ANVESHAN
Theme
Create account
Stocks · UBL · Beverages · mid cap

UNITED BREWERIES LTD

Last close
₹1,251.50
18 Sep 2026 · −30.4% over the year
Held by
82funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 52.5% · -8.71% over 3 months
Days to exit
1552
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 89 rows: 82 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹1,621.70 −23% -0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 5.0 yrs
0.22% Sep 2021 ₹1,571.50 −20% -0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.22% Sep 2022 ₹1,706.90 −27% -0.02% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.0 yrs
0.22% Sep 2021 ₹1,571.50 −20% -0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.0 yrs
0.22% Sep 2021 ₹1,571.50 −20% -0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.22% Mar 2026 ₹1,540.00 −19% -0.02% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.22% Jan 2023 ₹1,592.15 −21% -0.02% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.22% Jun 2025 ₹1,951.10 −36% -0.02% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.22% Sep 2023 ₹1,557.00 −20% -0.02% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.22% Dec 2024 ₹2,037.00 −39% -0.02% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.22% Nov 2025 ₹1,690.60 −26% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹2,175.45 −42% 0.00% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹1,621.70 −23% -0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹1,921.55 −35% -0.01% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.11% Mar 2024 ₹1,735.95 −28% -0.01% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.08% Apr 2024 ₹2,037.90 −39% -0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.07% Feb 2026 ₹1,605.00 −22% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹2,050.45 −39% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹2,015.00 −38% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹2,050.45 −39% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹1,468.50 −15% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹1,986.05 −37% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹1,557.00 −20% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.05% Sep 2019 ₹1,347.15 −7% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹2,175.45 −42% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹1,308.50 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹1,308.50 −4% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.05% May 2018 ₹1,170.50 +7% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹2,037.00 −39% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹2,037.00 −39% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,921.55 −35% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,951.10 −36% -0.01% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 10 yrs
0 May 2016 ₹725.60 +72% — exited May 2026
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,320.00 −5% — exited Jul 2026
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 6.6 yrs
0 Jul 2018 ₹1,090.85 +15% — exited Jun 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0 Dec 2014 ₹835.40 +50% — exited Jun 2026
ICICI Prudential Small Cap Fund
Small Cap · held 2.6 yrs
0 Dec 2023 ₹1,785.15 −30% — exited Jun 2026
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 5.8 yrs
0 Oct 2019 ₹1,276.15 −2% — exited Jun 2026
SBI MNC FUND
Sectoral/ Thematic · held 5.3 yrs
0 Dec 2018 ₹1,377.00 −9% — exited May 2026
51–89 of 89 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 42 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

82 funds hold it, at an average weight of 0.6% each (52.5% summed across holders). At a fifth of average daily volume (1,32,915 shares), the aggregate fund position would take about 1552 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic
-1.84% 0 · left May 2026 May 2016 +72%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
-1.47% 0 · left Jun 2026 Jul 2018 +15%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.48% 0 · left Apr 2026 Mar 2024 −28%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0 · left Jun 2026 Oct 2019 −2%
ICICI Prudential Small Cap Fund
Small Cap
-0.29% 0 · left Jun 2026 Dec 2023 −30%
SBI MNC FUND
Sectoral/ Thematic
-0.22% 0 · left May 2026 Dec 2018 −9%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.16% 0 · left Jul 2026 May 2026 −5%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.11% 0 · left Jun 2026 Dec 2014 +50%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,799.40 · 1,37,380 shares18 Sep 2025: ₹1,799.40 · 1,20,328 shares19 Sep 2025: ₹1,796.00 · 1,21,676 shares22 Sep 2025: ₹1,774.90 · 96,605 shares23 Sep 2025: ₹1,795.60 · 87,968 shares24 Sep 2025: ₹1,796.60 · 1,94,808 shares25 Sep 2025: ₹1,783.40 · 1,82,104 shares26 Sep 2025: ₹1,777.20 · 81,812 shares29 Sep 2025: ₹1,794.80 · 81,139 shares30 Sep 2025: ₹1,800.80 · 5,08,241 shares1 Oct 2025: ₹1,798.80 · 1,22,921 shares3 Oct 2025: ₹1,799.40 · 59,580 shares6 Oct 2025: ₹1,792.20 · 1,31,501 shares7 Oct 2025: ₹1,790.00 · 1,34,552 shares8 Oct 2025: ₹1,745.80 · 1,85,155 shares9 Oct 2025: ₹1,759.60 · 1,88,904 shares10 Oct 2025: ₹1,780.90 · 57,716 shares13 Oct 2025: ₹1,761.80 · 46,487 shares14 Oct 2025: ₹1,760.10 · 41,008 shares15 Oct 2025: ₹1,756.00 · 1,59,023 shares16 Oct 2025: ₹1,774.20 · 1,24,628 shares17 Oct 2025: ₹1,786.00 · 97,310 shares20 Oct 2025: ₹1,791.10 · 58,971 shares21 Oct 2025: ₹1,797.90 · 8,403 shares23 Oct 2025: ₹1,828.80 · 2,02,336 shares24 Oct 2025: ₹1,829.10 · 2,51,391 shares27 Oct 2025: ₹1,822.30 · 70,153 shares28 Oct 2025: ₹1,834.50 · 1,12,427 shares29 Oct 2025: ₹1,840.30 · 1,98,805 shares30 Oct 2025: ₹1,789.20 · 7,50,111 shares31 Oct 2025: ₹1,797.40 · 1,76,587 shares3 Nov 2025: ₹1,810.30 · 64,267 shares4 Nov 2025: ₹1,814.80 · 42,990 shares6 Nov 2025: ₹1,805.50 · 86,577 shares7 Nov 2025: ₹1,784.60 · 1,84,295 shares10 Nov 2025: ₹1,780.00 · 3,14,335 shares11 Nov 2025: ₹1,785.50 · 59,277 shares12 Nov 2025: ₹1,794.90 · 87,751 shares13 Nov 2025: ₹1,810.30 · 88,902 shares14 Nov 2025: ₹1,810.20 · 1,11,162 shares17 Nov 2025: ₹1,786.80 · 37,362 shares18 Nov 2025: ₹1,766.20 · 88,050 shares19 Nov 2025: ₹1,748.00 · 73,922 shares20 Nov 2025: ₹1,740.20 · 59,537 shares21 Nov 2025: ₹1,726.90 · 1,72,888 shares24 Nov 2025: ₹1,704.90 · 4,90,677 shares25 Nov 2025: ₹1,699.20 · 1,52,888 shares26 Nov 2025: ₹1,700.10 · 4,09,397 shares27 Nov 2025: ₹1,695.70 · 2,55,203 shares28 Nov 2025: ₹1,690.60 · 1,35,288 shares1 Dec 2025: ₹1,671.00 · 1,78,674 shares2 Dec 2025: ₹1,721.00 · 91,970 shares3 Dec 2025: ₹1,701.20 · 1,56,339 shares4 Dec 2025: ₹1,693.30 · 6,56,237 shares5 Dec 2025: ₹1,683.30 · 3,32,292 shares8 Dec 2025: ₹1,676.40 · 68,089 shares9 Dec 2025: ₹1,659.40 · 4,15,828 shares10 Dec 2025: ₹1,660.60 · 22,771 shares11 Dec 2025: ₹1,647.00 · 53,280 shares12 Dec 2025: ₹1,648.20 · 65,612 shares15 Dec 2025: ₹1,629.40 · 56,295 shares16 Dec 2025: ₹1,624.50 · 40,965 shares17 Dec 2025: ₹1,611.70 · 65,555 shares18 Dec 2025: ₹1,588.20 · 35,470 shares19 Dec 2025: ₹1,601.20 · 80,615 shares22 Dec 2025: ₹1,618.70 · 46,606 shares23 Dec 2025: ₹1,620.50 · 36,758 shares24 Dec 2025: ₹1,620.40 · 59,055 shares26 Dec 2025: ₹1,623.90 · 56,075 shares29 Dec 2025: ₹1,620.10 · 22,372 shares30 Dec 2025: ₹1,606.60 · 28,816 shares31 Dec 2025: ₹1,621.70 · 35,682 shares1 Jan 2026: ₹1,608.10 · 38,178 shares2 Jan 2026: ₹1,596.40 · 69,176 shares5 Jan 2026: ₹1,587.70 · 50,675 shares6 Jan 2026: ₹1,590.30 · 54,015 shares7 Jan 2026: ₹1,575.30 · 46,963 shares8 Jan 2026: ₹1,560.80 · 84,001 shares9 Jan 2026: ₹1,546.80 · 58,624 shares12 Jan 2026: ₹1,517.20 · 1,21,829 shares13 Jan 2026: ₹1,533.80 · 72,147 shares14 Jan 2026: ₹1,519.60 · 1,03,190 shares16 Jan 2026: ₹1,520.30 · 57,692 shares19 Jan 2026: ₹1,506.10 · 40,390 shares20 Jan 2026: ₹1,454.60 · 80,314 shares21 Jan 2026: ₹1,450.10 · 1,83,245 shares22 Jan 2026: ₹1,443.60 · 1,62,520 shares23 Jan 2026: ₹1,441.50 · 61,929 shares27 Jan 2026: ₹1,423.60 · 5,28,049 shares28 Jan 2026: ₹1,427.50 · 1,07,707 shares29 Jan 2026: ₹1,427.70 · 1,21,239 shares30 Jan 2026: ₹1,468.50 · 1,45,408 shares1 Feb 2026: ₹1,469.80 · 50,660 shares2 Feb 2026: ₹1,464.30 · 36,576 shares3 Feb 2026: ₹1,509.40 · 52,325 shares4 Feb 2026: ₹1,514.90 · 36,402 shares5 Feb 2026: ₹1,483.80 · 5,54,673 shares6 Feb 2026: ₹1,524.80 · 1,83,243 shares9 Feb 2026: ₹1,533.60 · 1,60,151 shares10 Feb 2026: ₹1,619.70 · 1,58,265 shares11 Feb 2026: ₹1,627.40 · 3,47,405 shares12 Feb 2026: ₹1,621.20 · 51,970 shares13 Feb 2026: ₹1,628.80 · 1,21,184 shares16 Feb 2026: ₹1,612.10 · 54,794 shares17 Feb 2026: ₹1,598.80 · 59,641 shares18 Feb 2026: ₹1,614.60 · 35,821 shares19 Feb 2026: ₹1,607.60 · 34,633 shares20 Feb 2026: ₹1,602.60 · 32,199 shares23 Feb 2026: ₹1,633.40 · 52,406 shares24 Feb 2026: ₹1,599.40 · 88,296 shares25 Feb 2026: ₹1,587.40 · 2,38,007 shares26 Feb 2026: ₹1,594.20 · 39,908 shares27 Feb 2026: ₹1,605.00 · 34,657 shares2 Mar 2026: ₹1,589.90 · 40,176 shares4 Mar 2026: ₹1,629.80 · 1,26,108 shares5 Mar 2026: ₹1,650.10 · 91,242 shares6 Mar 2026: ₹1,758.20 · 8,66,202 shares9 Mar 2026: ₹1,721.50 · 96,507 shares10 Mar 2026: ₹1,697.60 · 1,64,800 shares11 Mar 2026: ₹1,653.30 · 76,801 shares12 Mar 2026: ₹1,645.50 · 69,375 shares13 Mar 2026: ₹1,642.70 · 79,039 shares16 Mar 2026: ₹1,616.70 · 67,953 shares17 Mar 2026: ₹1,617.40 · 42,955 shares18 Mar 2026: ₹1,618.00 · 59,189 shares19 Mar 2026: ₹1,569.20 · 69,154 shares20 Mar 2026: ₹1,568.90 · 2,82,618 shares23 Mar 2026: ₹1,557.90 · 89,814 shares24 Mar 2026: ₹1,583.90 · 18,18,591 shares25 Mar 2026: ₹1,606.40 · 1,71,041 shares27 Mar 2026: ₹1,559.00 · 89,205 shares30 Mar 2026: ₹1,540.00 · 3,36,787 shares1 Apr 2026: ₹1,584.20 · 49,620 shares2 Apr 2026: ₹1,485.10 · 2,16,613 shares6 Apr 2026: ₹1,481.70 · 98,455 shares7 Apr 2026: ₹1,467.10 · 97,466 shares8 Apr 2026: ₹1,496.50 · 2,14,866 shares9 Apr 2026: ₹1,467.20 · 3,24,392 shares10 Apr 2026: ₹1,454.20 · 1,42,575 shares13 Apr 2026: ₹1,461.70 · 1,76,555 shares15 Apr 2026: ₹1,470.70 · 1,85,039 shares16 Apr 2026: ₹1,459.20 · 3,37,363 shares17 Apr 2026: ₹1,493.60 · 3,44,331 shares20 Apr 2026: ₹1,522.30 · 4,64,632 shares21 Apr 2026: ₹1,498.40 · 2,93,131 shares22 Apr 2026: ₹1,500.00 · 2,33,328 shares23 Apr 2026: ₹1,483.20 · 2,18,956 shares24 Apr 2026: ₹1,477.10 · 70,231 shares27 Apr 2026: ₹1,479.20 · 1,61,449 shares28 Apr 2026: ₹1,477.20 · 1,50,698 shares29 Apr 2026: ₹1,469.60 · 76,190 shares30 Apr 2026: ₹1,458.60 · 1,36,904 shares4 May 2026: ₹1,463.10 · 1,47,731 shares5 May 2026: ₹1,453.80 · 1,55,802 shares6 May 2026: ₹1,412.80 · 10,74,920 shares7 May 2026: ₹1,428.20 · 7,02,191 shares8 May 2026: ₹1,419.80 · 3,53,212 shares11 May 2026: ₹1,412.20 · 3,30,658 shares12 May 2026: ₹1,410.50 · 1,81,359 shares13 May 2026: ₹1,381.20 · 4,94,802 shares14 May 2026: ₹1,389.20 · 2,00,565 shares15 May 2026: ₹1,367.80 · 2,19,090 shares18 May 2026: ₹1,354.50 · 2,15,653 shares19 May 2026: ₹1,348.30 · 1,33,509 shares20 May 2026: ₹1,348.80 · 62,482 shares21 May 2026: ₹1,331.00 · 1,37,791 shares22 May 2026: ₹1,315.20 · 1,52,050 shares25 May 2026: ₹1,323.50 · 3,10,005 shares26 May 2026: ₹1,343.70 · 5,31,437 shares27 May 2026: ₹1,339.80 · 1,37,002 shares29 May 2026: ₹1,320.00 · 1,12,585 shares1 Jun 2026: ₹1,286.00 · 1,66,261 shares2 Jun 2026: ₹1,318.80 · 3,01,876 shares3 Jun 2026: ₹1,340.00 · 2,17,313 shares4 Jun 2026: ₹1,350.70 · 1,11,120 shares5 Jun 2026: ₹1,324.00 · 63,633 shares8 Jun 2026: ₹1,314.30 · 65,282 shares9 Jun 2026: ₹1,329.00 · 40,958 shares10 Jun 2026: ₹1,327.30 · 1,50,222 shares11 Jun 2026: ₹1,320.70 · 52,418 shares12 Jun 2026: ₹1,353.30 · 67,883 shares15 Jun 2026: ₹1,349.40 · 65,564 shares16 Jun 2026: ₹1,335.70 · 96,868 shares17 Jun 2026: ₹1,335.00 · 57,841 shares18 Jun 2026: ₹1,341.30 · 1,16,759 shares19 Jun 2026: ₹1,341.90 · 4,30,193 shares22 Jun 2026: ₹1,339.70 · 75,926 shares23 Jun 2026: ₹1,344.10 · 78,365 shares24 Jun 2026: ₹1,336.50 · 61,260 shares25 Jun 2026: ₹1,328.80 · 47,916 shares29 Jun 2026: ₹1,322.80 · 1,95,037 shares30 Jun 2026: ₹1,337.00 · 1,50,149 shares1 Jul 2026: ₹1,359.30 · 1,23,282 shares2 Jul 2026: ₹1,357.20 · 1,25,644 shares3 Jul 2026: ₹1,345.00 · 59,127 shares6 Jul 2026: ₹1,369.20 · 1,34,261 shares7 Jul 2026: ₹1,358.60 · 73,190 shares8 Jul 2026: ₹1,325.20 · 97,782 shares9 Jul 2026: ₹1,328.20 · 56,425 shares10 Jul 2026: ₹1,329.30 · 46,492 shares13 Jul 2026: ₹1,334.40 · 82,620 shares14 Jul 2026: ₹1,348.70 · 1,18,413 shares15 Jul 2026: ₹1,357.30 · 1,01,007 shares16 Jul 2026: ₹1,348.80 · 1,62,646 shares17 Jul 2026: ₹1,339.70 · 57,131 shares20 Jul 2026: ₹1,350.90 · 83,589 shares21 Jul 2026: ₹1,404.40 · 5,35,651 shares22 Jul 2026: ₹1,431.00 · 3,12,669 shares23 Jul 2026: ₹1,397.70 · 2,02,026 shares24 Jul 2026: ₹1,398.60 · 1,55,336 shares27 Jul 2026: ₹1,428.70 · 3,34,806 shares28 Jul 2026: ₹1,434.70 · 1,34,464 shares29 Jul 2026: ₹1,440.20 · 78,738 shares30 Jul 2026: ₹1,436.10 · 1,46,615 shares31 Jul 2026: ₹1,418.80 · 1,36,893 shares3 Aug 2026: ₹1,438.40 · 1,54,717 shares4 Aug 2026: ₹1,434.10 · 1,66,105 shares5 Aug 2026: ₹1,412.60 · 1,31,535 shares6 Aug 2026: ₹1,415.30 · 90,278 shares7 Aug 2026: ₹1,400.30 · 99,991 shares10 Aug 2026: ₹1,382.80 · 64,533 shares11 Aug 2026: ₹1,400.00 · 69,371 shares12 Aug 2026: ₹1,388.30 · 54,951 shares13 Aug 2026: ₹1,389.70 · 43,504 shares14 Aug 2026: ₹1,376.60 · 48,886 shares17 Aug 2026: ₹1,367.90 · 37,304 shares18 Aug 2026: ₹1,355.50 · 61,635 shares19 Aug 2026: ₹1,354.80 · 1,10,559 shares20 Aug 2026: ₹1,338.50 · 94,218 shares21 Aug 2026: ₹1,348.90 · 68,125 shares24 Aug 2026: ₹1,346.70 · 54,973 shares25 Aug 2026: ₹1,348.60 · 1,02,467 shares26 Aug 2026: ₹1,353.70 · 3,34,327 shares27 Aug 2026: ₹1,346.60 · 29,122 shares28 Aug 2026: ₹1,334.10 · 36,542 shares31 Aug 2026: ₹1,308.50 · 61,021 shares1 Sep 2026: ₹1,308.90 · 64,290 shares2 Sep 2026: ₹1,282.60 · 60,937 shares3 Sep 2026: ₹1,284.20 · 1,61,022 shares4 Sep 2026: ₹1,279.40 · 3,52,868 shares7 Sep 2026: ₹1,291.00 · 1,81,984 shares8 Sep 2026: ₹1,252.50 · 2,88,599 shares9 Sep 2026: ₹1,266.70 · 1,89,906 shares10 Sep 2026: ₹1,256.70 · 43,033 shares11 Sep 2026: ₹1,256.10 · 4,07,531 shares15 Sep 2026: ₹1,241.80 · 52,994 shares16 Sep 2026: ₹1,227.30 · 73,909 shares17 Sep 2026: ₹1,216.80 · 1,55,453 shares18 Sep 2026: ₹1,251.50 · 2,76,273 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,799.40 · 1,37,380 shares18 Sep 2025: ₹1,799.40 · 1,20,328 shares19 Sep 2025: ₹1,796.00 · 1,21,676 shares22 Sep 2025: ₹1,774.90 · 96,605 shares23 Sep 2025: ₹1,795.60 · 87,968 shares24 Sep 2025: ₹1,796.60 · 1,94,808 shares25 Sep 2025: ₹1,783.40 · 1,82,104 shares26 Sep 2025: ₹1,777.20 · 81,812 shares29 Sep 2025: ₹1,794.80 · 81,139 shares30 Sep 2025: ₹1,800.80 · 5,08,241 shares1 Oct 2025: ₹1,798.80 · 1,22,921 shares3 Oct 2025: ₹1,799.40 · 59,580 shares6 Oct 2025: ₹1,792.20 · 1,31,501 shares7 Oct 2025: ₹1,790.00 · 1,34,552 shares8 Oct 2025: ₹1,745.80 · 1,85,155 shares9 Oct 2025: ₹1,759.60 · 1,88,904 shares10 Oct 2025: ₹1,780.90 · 57,716 shares13 Oct 2025: ₹1,761.80 · 46,487 shares14 Oct 2025: ₹1,760.10 · 41,008 shares15 Oct 2025: ₹1,756.00 · 1,59,023 shares16 Oct 2025: ₹1,774.20 · 1,24,628 shares17 Oct 2025: ₹1,786.00 · 97,310 shares20 Oct 2025: ₹1,791.10 · 58,971 shares21 Oct 2025: ₹1,797.90 · 8,403 shares23 Oct 2025: ₹1,828.80 · 2,02,336 shares24 Oct 2025: ₹1,829.10 · 2,51,391 shares27 Oct 2025: ₹1,822.30 · 70,153 shares28 Oct 2025: ₹1,834.50 · 1,12,427 shares29 Oct 2025: ₹1,840.30 · 1,98,805 shares30 Oct 2025: ₹1,789.20 · 7,50,111 shares31 Oct 2025: ₹1,797.40 · 1,76,587 shares3 Nov 2025: ₹1,810.30 · 64,267 shares4 Nov 2025: ₹1,814.80 · 42,990 shares6 Nov 2025: ₹1,805.50 · 86,577 shares7 Nov 2025: ₹1,784.60 · 1,84,295 shares10 Nov 2025: ₹1,780.00 · 3,14,335 shares11 Nov 2025: ₹1,785.50 · 59,277 shares12 Nov 2025: ₹1,794.90 · 87,751 shares13 Nov 2025: ₹1,810.30 · 88,902 shares14 Nov 2025: ₹1,810.20 · 1,11,162 shares17 Nov 2025: ₹1,786.80 · 37,362 shares18 Nov 2025: ₹1,766.20 · 88,050 shares19 Nov 2025: ₹1,748.00 · 73,922 shares20 Nov 2025: ₹1,740.20 · 59,537 shares21 Nov 2025: ₹1,726.90 · 1,72,888 shares24 Nov 2025: ₹1,704.90 · 4,90,677 shares25 Nov 2025: ₹1,699.20 · 1,52,888 shares26 Nov 2025: ₹1,700.10 · 4,09,397 shares27 Nov 2025: ₹1,695.70 · 2,55,203 shares28 Nov 2025: ₹1,690.60 · 1,35,288 shares1 Dec 2025: ₹1,671.00 · 1,78,674 shares2 Dec 2025: ₹1,721.00 · 91,970 shares3 Dec 2025: ₹1,701.20 · 1,56,339 shares4 Dec 2025: ₹1,693.30 · 6,56,237 shares5 Dec 2025: ₹1,683.30 · 3,32,292 shares8 Dec 2025: ₹1,676.40 · 68,089 shares9 Dec 2025: ₹1,659.40 · 4,15,828 shares10 Dec 2025: ₹1,660.60 · 22,771 shares11 Dec 2025: ₹1,647.00 · 53,280 shares12 Dec 2025: ₹1,648.20 · 65,612 shares15 Dec 2025: ₹1,629.40 · 56,295 shares16 Dec 2025: ₹1,624.50 · 40,965 shares17 Dec 2025: ₹1,611.70 · 65,555 shares18 Dec 2025: ₹1,588.20 · 35,470 shares19 Dec 2025: ₹1,601.20 · 80,615 shares22 Dec 2025: ₹1,618.70 · 46,606 shares23 Dec 2025: ₹1,620.50 · 36,758 shares24 Dec 2025: ₹1,620.40 · 59,055 shares26 Dec 2025: ₹1,623.90 · 56,075 shares29 Dec 2025: ₹1,620.10 · 22,372 shares30 Dec 2025: ₹1,606.60 · 28,816 shares31 Dec 2025: ₹1,621.70 · 35,682 shares1 Jan 2026: ₹1,608.10 · 38,178 shares2 Jan 2026: ₹1,596.40 · 69,176 shares5 Jan 2026: ₹1,587.70 · 50,675 shares6 Jan 2026: ₹1,590.30 · 54,015 shares7 Jan 2026: ₹1,575.30 · 46,963 shares8 Jan 2026: ₹1,560.80 · 84,001 shares9 Jan 2026: ₹1,546.80 · 58,624 shares12 Jan 2026: ₹1,517.20 · 1,21,829 shares13 Jan 2026: ₹1,533.80 · 72,147 shares14 Jan 2026: ₹1,519.60 · 1,03,190 shares16 Jan 2026: ₹1,520.30 · 57,692 shares19 Jan 2026: ₹1,506.10 · 40,390 shares20 Jan 2026: ₹1,454.60 · 80,314 shares21 Jan 2026: ₹1,450.10 · 1,83,245 shares22 Jan 2026: ₹1,443.60 · 1,62,520 shares23 Jan 2026: ₹1,441.50 · 61,929 shares27 Jan 2026: ₹1,423.60 · 5,28,049 shares28 Jan 2026: ₹1,427.50 · 1,07,707 shares29 Jan 2026: ₹1,427.70 · 1,21,239 shares30 Jan 2026: ₹1,468.50 · 1,45,408 shares1 Feb 2026: ₹1,469.80 · 50,660 shares2 Feb 2026: ₹1,464.30 · 36,576 shares3 Feb 2026: ₹1,509.40 · 52,325 shares4 Feb 2026: ₹1,514.90 · 36,402 shares5 Feb 2026: ₹1,483.80 · 5,54,673 shares6 Feb 2026: ₹1,524.80 · 1,83,243 shares9 Feb 2026: ₹1,533.60 · 1,60,151 shares10 Feb 2026: ₹1,619.70 · 1,58,265 shares11 Feb 2026: ₹1,627.40 · 3,47,405 shares12 Feb 2026: ₹1,621.20 · 51,970 shares13 Feb 2026: ₹1,628.80 · 1,21,184 shares16 Feb 2026: ₹1,612.10 · 54,794 shares17 Feb 2026: ₹1,598.80 · 59,641 shares18 Feb 2026: ₹1,614.60 · 35,821 shares19 Feb 2026: ₹1,607.60 · 34,633 shares20 Feb 2026: ₹1,602.60 · 32,199 shares23 Feb 2026: ₹1,633.40 · 52,406 shares24 Feb 2026: ₹1,599.40 · 88,296 shares25 Feb 2026: ₹1,587.40 · 2,38,007 shares26 Feb 2026: ₹1,594.20 · 39,908 shares27 Feb 2026: ₹1,605.00 · 34,657 shares2 Mar 2026: ₹1,589.90 · 40,176 shares4 Mar 2026: ₹1,629.80 · 1,26,108 shares5 Mar 2026: ₹1,650.10 · 91,242 shares6 Mar 2026: ₹1,758.20 · 8,66,202 shares9 Mar 2026: ₹1,721.50 · 96,507 shares10 Mar 2026: ₹1,697.60 · 1,64,800 shares11 Mar 2026: ₹1,653.30 · 76,801 shares12 Mar 2026: ₹1,645.50 · 69,375 shares13 Mar 2026: ₹1,642.70 · 79,039 shares16 Mar 2026: ₹1,616.70 · 67,953 shares17 Mar 2026: ₹1,617.40 · 42,955 shares18 Mar 2026: ₹1,618.00 · 59,189 shares19 Mar 2026: ₹1,569.20 · 69,154 shares20 Mar 2026: ₹1,568.90 · 2,82,618 shares23 Mar 2026: ₹1,557.90 · 89,814 shares24 Mar 2026: ₹1,583.90 · 18,18,591 shares25 Mar 2026: ₹1,606.40 · 1,71,041 shares27 Mar 2026: ₹1,559.00 · 89,205 shares30 Mar 2026: ₹1,540.00 · 3,36,787 shares1 Apr 2026: ₹1,584.20 · 49,620 shares2 Apr 2026: ₹1,485.10 · 2,16,613 shares6 Apr 2026: ₹1,481.70 · 98,455 shares7 Apr 2026: ₹1,467.10 · 97,466 shares8 Apr 2026: ₹1,496.50 · 2,14,866 shares9 Apr 2026: ₹1,467.20 · 3,24,392 shares10 Apr 2026: ₹1,454.20 · 1,42,575 shares13 Apr 2026: ₹1,461.70 · 1,76,555 shares15 Apr 2026: ₹1,470.70 · 1,85,039 shares16 Apr 2026: ₹1,459.20 · 3,37,363 shares17 Apr 2026: ₹1,493.60 · 3,44,331 shares20 Apr 2026: ₹1,522.30 · 4,64,632 shares21 Apr 2026: ₹1,498.40 · 2,93,131 shares22 Apr 2026: ₹1,500.00 · 2,33,328 shares23 Apr 2026: ₹1,483.20 · 2,18,956 shares24 Apr 2026: ₹1,477.10 · 70,231 shares27 Apr 2026: ₹1,479.20 · 1,61,449 shares28 Apr 2026: ₹1,477.20 · 1,50,698 shares29 Apr 2026: ₹1,469.60 · 76,190 shares30 Apr 2026: ₹1,458.60 · 1,36,904 shares4 May 2026: ₹1,463.10 · 1,47,731 shares5 May 2026: ₹1,453.80 · 1,55,802 shares6 May 2026: ₹1,412.80 · 10,74,920 shares7 May 2026: ₹1,428.20 · 7,02,191 shares8 May 2026: ₹1,419.80 · 3,53,212 shares11 May 2026: ₹1,412.20 · 3,30,658 shares12 May 2026: ₹1,410.50 · 1,81,359 shares13 May 2026: ₹1,381.20 · 4,94,802 shares14 May 2026: ₹1,389.20 · 2,00,565 shares15 May 2026: ₹1,367.80 · 2,19,090 shares18 May 2026: ₹1,354.50 · 2,15,653 shares19 May 2026: ₹1,348.30 · 1,33,509 shares20 May 2026: ₹1,348.80 · 62,482 shares21 May 2026: ₹1,331.00 · 1,37,791 shares22 May 2026: ₹1,315.20 · 1,52,050 shares25 May 2026: ₹1,323.50 · 3,10,005 shares26 May 2026: ₹1,343.70 · 5,31,437 shares27 May 2026: ₹1,339.80 · 1,37,002 shares29 May 2026: ₹1,320.00 · 1,12,585 shares1 Jun 2026: ₹1,286.00 · 1,66,261 shares2 Jun 2026: ₹1,318.80 · 3,01,876 shares3 Jun 2026: ₹1,340.00 · 2,17,313 shares4 Jun 2026: ₹1,350.70 · 1,11,120 shares5 Jun 2026: ₹1,324.00 · 63,633 shares8 Jun 2026: ₹1,314.30 · 65,282 shares9 Jun 2026: ₹1,329.00 · 40,958 shares10 Jun 2026: ₹1,327.30 · 1,50,222 shares11 Jun 2026: ₹1,320.70 · 52,418 shares12 Jun 2026: ₹1,353.30 · 67,883 shares15 Jun 2026: ₹1,349.40 · 65,564 shares16 Jun 2026: ₹1,335.70 · 96,868 shares17 Jun 2026: ₹1,335.00 · 57,841 shares18 Jun 2026: ₹1,341.30 · 1,16,759 shares19 Jun 2026: ₹1,341.90 · 4,30,193 shares22 Jun 2026: ₹1,339.70 · 75,926 shares23 Jun 2026: ₹1,344.10 · 78,365 shares24 Jun 2026: ₹1,336.50 · 61,260 shares25 Jun 2026: ₹1,328.80 · 47,916 shares29 Jun 2026: ₹1,322.80 · 1,95,037 shares30 Jun 2026: ₹1,337.00 · 1,50,149 shares1 Jul 2026: ₹1,359.30 · 1,23,282 shares2 Jul 2026: ₹1,357.20 · 1,25,644 shares3 Jul 2026: ₹1,345.00 · 59,127 shares6 Jul 2026: ₹1,369.20 · 1,34,261 shares7 Jul 2026: ₹1,358.60 · 73,190 shares8 Jul 2026: ₹1,325.20 · 97,782 shares9 Jul 2026: ₹1,328.20 · 56,425 shares10 Jul 2026: ₹1,329.30 · 46,492 shares13 Jul 2026: ₹1,334.40 · 82,620 shares14 Jul 2026: ₹1,348.70 · 1,18,413 shares15 Jul 2026: ₹1,357.30 · 1,01,007 shares16 Jul 2026: ₹1,348.80 · 1,62,646 shares17 Jul 2026: ₹1,339.70 · 57,131 shares20 Jul 2026: ₹1,350.90 · 83,589 shares21 Jul 2026: ₹1,404.40 · 5,35,651 shares22 Jul 2026: ₹1,431.00 · 3,12,669 shares23 Jul 2026: ₹1,397.70 · 2,02,026 shares24 Jul 2026: ₹1,398.60 · 1,55,336 shares27 Jul 2026: ₹1,428.70 · 3,34,806 shares28 Jul 2026: ₹1,434.70 · 1,34,464 shares29 Jul 2026: ₹1,440.20 · 78,738 shares30 Jul 2026: ₹1,436.10 · 1,46,615 shares31 Jul 2026: ₹1,418.80 · 1,36,893 shares3 Aug 2026: ₹1,438.40 · 1,54,717 shares4 Aug 2026: ₹1,434.10 · 1,66,105 shares5 Aug 2026: ₹1,412.60 · 1,31,535 shares6 Aug 2026: ₹1,415.30 · 90,278 shares7 Aug 2026: ₹1,400.30 · 99,991 shares10 Aug 2026: ₹1,382.80 · 64,533 shares11 Aug 2026: ₹1,400.00 · 69,371 shares12 Aug 2026: ₹1,388.30 · 54,951 shares13 Aug 2026: ₹1,389.70 · 43,504 shares14 Aug 2026: ₹1,376.60 · 48,886 shares17 Aug 2026: ₹1,367.90 · 37,304 shares18 Aug 2026: ₹1,355.50 · 61,635 shares19 Aug 2026: ₹1,354.80 · 1,10,559 shares20 Aug 2026: ₹1,338.50 · 94,218 shares21 Aug 2026: ₹1,348.90 · 68,125 shares24 Aug 2026: ₹1,346.70 · 54,973 shares25 Aug 2026: ₹1,348.60 · 1,02,467 shares26 Aug 2026: ₹1,353.70 · 3,34,327 shares27 Aug 2026: ₹1,346.60 · 29,122 shares28 Aug 2026: ₹1,334.10 · 36,542 shares31 Aug 2026: ₹1,308.50 · 61,021 shares1 Sep 2026: ₹1,308.90 · 64,290 shares2 Sep 2026: ₹1,282.60 · 60,937 shares3 Sep 2026: ₹1,284.20 · 1,61,022 shares4 Sep 2026: ₹1,279.40 · 3,52,868 shares7 Sep 2026: ₹1,291.00 · 1,81,984 shares8 Sep 2026: ₹1,252.50 · 2,88,599 shares9 Sep 2026: ₹1,266.70 · 1,89,906 shares10 Sep 2026: ₹1,256.70 · 43,033 shares11 Sep 2026: ₹1,256.10 · 4,07,531 shares15 Sep 2026: ₹1,241.80 · 52,994 shares16 Sep 2026: ₹1,227.30 · 73,909 shares17 Sep 2026: ₹1,216.80 · 1,55,453 shares18 Sep 2026: ₹1,251.50 · 2,76,273 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,799.40 · 1,37,380 shares18 Sep 2025: ₹1,799.40 · 1,20,328 shares19 Sep 2025: ₹1,796.00 · 1,21,676 shares22 Sep 2025: ₹1,774.90 · 96,605 shares23 Sep 2025: ₹1,795.60 · 87,968 shares24 Sep 2025: ₹1,796.60 · 1,94,808 shares25 Sep 2025: ₹1,783.40 · 1,82,104 shares26 Sep 2025: ₹1,777.20 · 81,812 shares29 Sep 2025: ₹1,794.80 · 81,139 shares30 Sep 2025: ₹1,800.80 · 5,08,241 shares1 Oct 2025: ₹1,798.80 · 1,22,921 shares3 Oct 2025: ₹1,799.40 · 59,580 shares6 Oct 2025: ₹1,792.20 · 1,31,501 shares7 Oct 2025: ₹1,790.00 · 1,34,552 shares8 Oct 2025: ₹1,745.80 · 1,85,155 shares9 Oct 2025: ₹1,759.60 · 1,88,904 shares10 Oct 2025: ₹1,780.90 · 57,716 shares13 Oct 2025: ₹1,761.80 · 46,487 shares14 Oct 2025: ₹1,760.10 · 41,008 shares15 Oct 2025: ₹1,756.00 · 1,59,023 shares16 Oct 2025: ₹1,774.20 · 1,24,628 shares17 Oct 2025: ₹1,786.00 · 97,310 shares20 Oct 2025: ₹1,791.10 · 58,971 shares21 Oct 2025: ₹1,797.90 · 8,403 shares23 Oct 2025: ₹1,828.80 · 2,02,336 shares24 Oct 2025: ₹1,829.10 · 2,51,391 shares27 Oct 2025: ₹1,822.30 · 70,153 shares28 Oct 2025: ₹1,834.50 · 1,12,427 shares29 Oct 2025: ₹1,840.30 · 1,98,805 shares30 Oct 2025: ₹1,789.20 · 7,50,111 shares31 Oct 2025: ₹1,797.40 · 1,76,587 shares3 Nov 2025: ₹1,810.30 · 64,267 shares4 Nov 2025: ₹1,814.80 · 42,990 shares6 Nov 2025: ₹1,805.50 · 86,577 shares7 Nov 2025: ₹1,784.60 · 1,84,295 shares10 Nov 2025: ₹1,780.00 · 3,14,335 shares11 Nov 2025: ₹1,785.50 · 59,277 shares12 Nov 2025: ₹1,794.90 · 87,751 shares13 Nov 2025: ₹1,810.30 · 88,902 shares14 Nov 2025: ₹1,810.20 · 1,11,162 shares17 Nov 2025: ₹1,786.80 · 37,362 shares18 Nov 2025: ₹1,766.20 · 88,050 shares19 Nov 2025: ₹1,748.00 · 73,922 shares20 Nov 2025: ₹1,740.20 · 59,537 shares21 Nov 2025: ₹1,726.90 · 1,72,888 shares24 Nov 2025: ₹1,704.90 · 4,90,677 shares25 Nov 2025: ₹1,699.20 · 1,52,888 shares26 Nov 2025: ₹1,700.10 · 4,09,397 shares27 Nov 2025: ₹1,695.70 · 2,55,203 shares28 Nov 2025: ₹1,690.60 · 1,35,288 shares1 Dec 2025: ₹1,671.00 · 1,78,674 shares2 Dec 2025: ₹1,721.00 · 91,970 shares3 Dec 2025: ₹1,701.20 · 1,56,339 shares4 Dec 2025: ₹1,693.30 · 6,56,237 shares5 Dec 2025: ₹1,683.30 · 3,32,292 shares8 Dec 2025: ₹1,676.40 · 68,089 shares9 Dec 2025: ₹1,659.40 · 4,15,828 shares10 Dec 2025: ₹1,660.60 · 22,771 shares11 Dec 2025: ₹1,647.00 · 53,280 shares12 Dec 2025: ₹1,648.20 · 65,612 shares15 Dec 2025: ₹1,629.40 · 56,295 shares16 Dec 2025: ₹1,624.50 · 40,965 shares17 Dec 2025: ₹1,611.70 · 65,555 shares18 Dec 2025: ₹1,588.20 · 35,470 shares19 Dec 2025: ₹1,601.20 · 80,615 shares22 Dec 2025: ₹1,618.70 · 46,606 shares23 Dec 2025: ₹1,620.50 · 36,758 shares24 Dec 2025: ₹1,620.40 · 59,055 shares26 Dec 2025: ₹1,623.90 · 56,075 shares29 Dec 2025: ₹1,620.10 · 22,372 shares30 Dec 2025: ₹1,606.60 · 28,816 shares31 Dec 2025: ₹1,621.70 · 35,682 shares1 Jan 2026: ₹1,608.10 · 38,178 shares2 Jan 2026: ₹1,596.40 · 69,176 shares5 Jan 2026: ₹1,587.70 · 50,675 shares6 Jan 2026: ₹1,590.30 · 54,015 shares7 Jan 2026: ₹1,575.30 · 46,963 shares8 Jan 2026: ₹1,560.80 · 84,001 shares9 Jan 2026: ₹1,546.80 · 58,624 shares12 Jan 2026: ₹1,517.20 · 1,21,829 shares13 Jan 2026: ₹1,533.80 · 72,147 shares14 Jan 2026: ₹1,519.60 · 1,03,190 shares16 Jan 2026: ₹1,520.30 · 57,692 shares19 Jan 2026: ₹1,506.10 · 40,390 shares20 Jan 2026: ₹1,454.60 · 80,314 shares21 Jan 2026: ₹1,450.10 · 1,83,245 shares22 Jan 2026: ₹1,443.60 · 1,62,520 shares23 Jan 2026: ₹1,441.50 · 61,929 shares27 Jan 2026: ₹1,423.60 · 5,28,049 shares28 Jan 2026: ₹1,427.50 · 1,07,707 shares29 Jan 2026: ₹1,427.70 · 1,21,239 shares30 Jan 2026: ₹1,468.50 · 1,45,408 shares1 Feb 2026: ₹1,469.80 · 50,660 shares2 Feb 2026: ₹1,464.30 · 36,576 shares3 Feb 2026: ₹1,509.40 · 52,325 shares4 Feb 2026: ₹1,514.90 · 36,402 shares5 Feb 2026: ₹1,483.80 · 5,54,673 shares6 Feb 2026: ₹1,524.80 · 1,83,243 shares9 Feb 2026: ₹1,533.60 · 1,60,151 shares10 Feb 2026: ₹1,619.70 · 1,58,265 shares11 Feb 2026: ₹1,627.40 · 3,47,405 shares12 Feb 2026: ₹1,621.20 · 51,970 shares13 Feb 2026: ₹1,628.80 · 1,21,184 shares16 Feb 2026: ₹1,612.10 · 54,794 shares17 Feb 2026: ₹1,598.80 · 59,641 shares18 Feb 2026: ₹1,614.60 · 35,821 shares19 Feb 2026: ₹1,607.60 · 34,633 shares20 Feb 2026: ₹1,602.60 · 32,199 shares23 Feb 2026: ₹1,633.40 · 52,406 shares24 Feb 2026: ₹1,599.40 · 88,296 shares25 Feb 2026: ₹1,587.40 · 2,38,007 shares26 Feb 2026: ₹1,594.20 · 39,908 shares27 Feb 2026: ₹1,605.00 · 34,657 shares2 Mar 2026: ₹1,589.90 · 40,176 shares4 Mar 2026: ₹1,629.80 · 1,26,108 shares5 Mar 2026: ₹1,650.10 · 91,242 shares6 Mar 2026: ₹1,758.20 · 8,66,202 shares9 Mar 2026: ₹1,721.50 · 96,507 shares10 Mar 2026: ₹1,697.60 · 1,64,800 shares11 Mar 2026: ₹1,653.30 · 76,801 shares12 Mar 2026: ₹1,645.50 · 69,375 shares13 Mar 2026: ₹1,642.70 · 79,039 shares16 Mar 2026: ₹1,616.70 · 67,953 shares17 Mar 2026: ₹1,617.40 · 42,955 shares18 Mar 2026: ₹1,618.00 · 59,189 shares19 Mar 2026: ₹1,569.20 · 69,154 shares20 Mar 2026: ₹1,568.90 · 2,82,618 shares23 Mar 2026: ₹1,557.90 · 89,814 shares24 Mar 2026: ₹1,583.90 · 18,18,591 shares25 Mar 2026: ₹1,606.40 · 1,71,041 shares27 Mar 2026: ₹1,559.00 · 89,205 shares30 Mar 2026: ₹1,540.00 · 3,36,787 shares1 Apr 2026: ₹1,584.20 · 49,620 shares2 Apr 2026: ₹1,485.10 · 2,16,613 shares6 Apr 2026: ₹1,481.70 · 98,455 shares7 Apr 2026: ₹1,467.10 · 97,466 shares8 Apr 2026: ₹1,496.50 · 2,14,866 shares9 Apr 2026: ₹1,467.20 · 3,24,392 shares10 Apr 2026: ₹1,454.20 · 1,42,575 shares13 Apr 2026: ₹1,461.70 · 1,76,555 shares15 Apr 2026: ₹1,470.70 · 1,85,039 shares16 Apr 2026: ₹1,459.20 · 3,37,363 shares17 Apr 2026: ₹1,493.60 · 3,44,331 shares20 Apr 2026: ₹1,522.30 · 4,64,632 shares21 Apr 2026: ₹1,498.40 · 2,93,131 shares22 Apr 2026: ₹1,500.00 · 2,33,328 shares23 Apr 2026: ₹1,483.20 · 2,18,956 shares24 Apr 2026: ₹1,477.10 · 70,231 shares27 Apr 2026: ₹1,479.20 · 1,61,449 shares28 Apr 2026: ₹1,477.20 · 1,50,698 shares29 Apr 2026: ₹1,469.60 · 76,190 shares30 Apr 2026: ₹1,458.60 · 1,36,904 shares4 May 2026: ₹1,463.10 · 1,47,731 shares5 May 2026: ₹1,453.80 · 1,55,802 shares6 May 2026: ₹1,412.80 · 10,74,920 shares7 May 2026: ₹1,428.20 · 7,02,191 shares8 May 2026: ₹1,419.80 · 3,53,212 shares11 May 2026: ₹1,412.20 · 3,30,658 shares12 May 2026: ₹1,410.50 · 1,81,359 shares13 May 2026: ₹1,381.20 · 4,94,802 shares14 May 2026: ₹1,389.20 · 2,00,565 shares15 May 2026: ₹1,367.80 · 2,19,090 shares18 May 2026: ₹1,354.50 · 2,15,653 shares19 May 2026: ₹1,348.30 · 1,33,509 shares20 May 2026: ₹1,348.80 · 62,482 shares21 May 2026: ₹1,331.00 · 1,37,791 shares22 May 2026: ₹1,315.20 · 1,52,050 shares25 May 2026: ₹1,323.50 · 3,10,005 shares26 May 2026: ₹1,343.70 · 5,31,437 shares27 May 2026: ₹1,339.80 · 1,37,002 shares29 May 2026: ₹1,320.00 · 1,12,585 shares1 Jun 2026: ₹1,286.00 · 1,66,261 shares2 Jun 2026: ₹1,318.80 · 3,01,876 shares3 Jun 2026: ₹1,340.00 · 2,17,313 shares4 Jun 2026: ₹1,350.70 · 1,11,120 shares5 Jun 2026: ₹1,324.00 · 63,633 shares8 Jun 2026: ₹1,314.30 · 65,282 shares9 Jun 2026: ₹1,329.00 · 40,958 shares10 Jun 2026: ₹1,327.30 · 1,50,222 shares11 Jun 2026: ₹1,320.70 · 52,418 shares12 Jun 2026: ₹1,353.30 · 67,883 shares15 Jun 2026: ₹1,349.40 · 65,564 shares16 Jun 2026: ₹1,335.70 · 96,868 shares17 Jun 2026: ₹1,335.00 · 57,841 shares18 Jun 2026: ₹1,341.30 · 1,16,759 shares19 Jun 2026: ₹1,341.90 · 4,30,193 shares22 Jun 2026: ₹1,339.70 · 75,926 shares23 Jun 2026: ₹1,344.10 · 78,365 shares24 Jun 2026: ₹1,336.50 · 61,260 shares25 Jun 2026: ₹1,328.80 · 47,916 shares29 Jun 2026: ₹1,322.80 · 1,95,037 shares30 Jun 2026: ₹1,337.00 · 1,50,149 shares1 Jul 2026: ₹1,359.30 · 1,23,282 shares2 Jul 2026: ₹1,357.20 · 1,25,644 shares3 Jul 2026: ₹1,345.00 · 59,127 shares6 Jul 2026: ₹1,369.20 · 1,34,261 shares7 Jul 2026: ₹1,358.60 · 73,190 shares8 Jul 2026: ₹1,325.20 · 97,782 shares9 Jul 2026: ₹1,328.20 · 56,425 shares10 Jul 2026: ₹1,329.30 · 46,492 shares13 Jul 2026: ₹1,334.40 · 82,620 shares14 Jul 2026: ₹1,348.70 · 1,18,413 shares15 Jul 2026: ₹1,357.30 · 1,01,007 shares16 Jul 2026: ₹1,348.80 · 1,62,646 shares17 Jul 2026: ₹1,339.70 · 57,131 shares20 Jul 2026: ₹1,350.90 · 83,589 shares21 Jul 2026: ₹1,404.40 · 5,35,651 shares22 Jul 2026: ₹1,431.00 · 3,12,669 shares23 Jul 2026: ₹1,397.70 · 2,02,026 shares24 Jul 2026: ₹1,398.60 · 1,55,336 shares27 Jul 2026: ₹1,428.70 · 3,34,806 shares28 Jul 2026: ₹1,434.70 · 1,34,464 shares29 Jul 2026: ₹1,440.20 · 78,738 shares30 Jul 2026: ₹1,436.10 · 1,46,615 shares31 Jul 2026: ₹1,418.80 · 1,36,893 shares3 Aug 2026: ₹1,438.40 · 1,54,717 shares4 Aug 2026: ₹1,434.10 · 1,66,105 shares5 Aug 2026: ₹1,412.60 · 1,31,535 shares6 Aug 2026: ₹1,415.30 · 90,278 shares7 Aug 2026: ₹1,400.30 · 99,991 shares10 Aug 2026: ₹1,382.80 · 64,533 shares11 Aug 2026: ₹1,400.00 · 69,371 shares12 Aug 2026: ₹1,388.30 · 54,951 shares13 Aug 2026: ₹1,389.70 · 43,504 shares14 Aug 2026: ₹1,376.60 · 48,886 shares17 Aug 2026: ₹1,367.90 · 37,304 shares18 Aug 2026: ₹1,355.50 · 61,635 shares19 Aug 2026: ₹1,354.80 · 1,10,559 shares20 Aug 2026: ₹1,338.50 · 94,218 shares21 Aug 2026: ₹1,348.90 · 68,125 shares24 Aug 2026: ₹1,346.70 · 54,973 shares25 Aug 2026: ₹1,348.60 · 1,02,467 shares26 Aug 2026: ₹1,353.70 · 3,34,327 shares27 Aug 2026: ₹1,346.60 · 29,122 shares28 Aug 2026: ₹1,334.10 · 36,542 shares31 Aug 2026: ₹1,308.50 · 61,021 shares1 Sep 2026: ₹1,308.90 · 64,290 shares2 Sep 2026: ₹1,282.60 · 60,937 shares3 Sep 2026: ₹1,284.20 · 1,61,022 shares4 Sep 2026: ₹1,279.40 · 3,52,868 shares7 Sep 2026: ₹1,291.00 · 1,81,984 shares8 Sep 2026: ₹1,252.50 · 2,88,599 shares9 Sep 2026: ₹1,266.70 · 1,89,906 shares10 Sep 2026: ₹1,256.70 · 43,033 shares11 Sep 2026: ₹1,256.10 · 4,07,531 shares15 Sep 2026: ₹1,241.80 · 52,994 shares16 Sep 2026: ₹1,227.30 · 73,909 shares17 Sep 2026: ₹1,216.80 · 1,55,453 shares18 Sep 2026: ₹1,251.50 · 2,76,273 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.