ANVESHAN
Theme
Create account
Stocks · BSE 541601 · Miscellaneous

Rajnish Wellness Ltd

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹0.39
23 Sep 2026 · BSE · −58.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

011122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.95 · 1,14,43,060 shares23 Sep 2025: ₹0.92 · 87,01,686 shares24 Sep 2025: ₹0.98 · 1,26,86,294 shares25 Sep 2025: ₹0.96 · 75,40,196 shares26 Sep 2025: ₹0.96 · 50,97,293 shares29 Sep 2025: ₹0.93 · 53,94,723 shares30 Sep 2025: ₹0.93 · 47,34,098 shares1 Oct 2025: ₹0.93 · 42,24,955 shares3 Oct 2025: ₹0.92 · 62,34,922 shares6 Oct 2025: ₹0.90 · 69,64,665 shares7 Oct 2025: ₹0.87 · 1,08,75,674 shares8 Oct 2025: ₹0.88 · 65,42,020 shares9 Oct 2025: ₹0.86 · 59,05,007 shares10 Oct 2025: ₹0.85 · 68,12,646 shares13 Oct 2025: ₹0.83 · 59,70,228 shares14 Oct 2025: ₹0.80 · 93,06,835 shares15 Oct 2025: ₹0.88 · 2,07,14,449 shares16 Oct 2025: ₹0.84 · 81,00,472 shares17 Oct 2025: ₹0.84 · 20,49,410 shares20 Oct 2025: ₹0.86 · 34,80,171 shares21 Oct 2025: ₹0.86 · 9,56,101 shares23 Oct 2025: ₹0.85 · 20,05,883 shares24 Oct 2025: ₹0.86 · 16,12,870 shares27 Oct 2025: ₹0.84 · 32,29,538 shares28 Oct 2025: ₹0.83 · 27,99,144 shares29 Oct 2025: ₹0.83 · 25,97,660 shares30 Oct 2025: ₹0.84 · 25,88,855 shares31 Oct 2025: ₹0.83 · 36,85,660 shares3 Nov 2025: ₹0.80 · 64,03,856 shares4 Nov 2025: ₹0.79 · 62,98,455 shares6 Nov 2025: ₹0.77 · 52,50,559 shares7 Nov 2025: ₹0.73 · 1,43,62,856 shares10 Nov 2025: ₹0.76 · 34,86,211 shares11 Nov 2025: ₹0.78 · 38,24,094 shares12 Nov 2025: ₹0.80 · 30,60,725 shares13 Nov 2025: ₹0.79 · 24,01,596 shares14 Nov 2025: ₹0.79 · 25,61,831 shares17 Nov 2025: ₹0.80 · 30,96,837 shares18 Nov 2025: ₹0.78 · 23,13,955 shares19 Nov 2025: ₹0.76 · 37,92,275 shares20 Nov 2025: ₹0.76 · 24,79,219 shares21 Nov 2025: ₹0.82 · 67,65,695 shares24 Nov 2025: ₹0.86 · 97,74,269 shares25 Nov 2025: ₹0.81 · 1,41,42,483 shares26 Nov 2025: ₹0.81 · 25,66,122 shares27 Nov 2025: ₹0.77 · 84,06,928 shares28 Nov 2025: ₹0.72 · 1,89,01,029 shares1 Dec 2025: ₹0.73 · 43,93,108 shares2 Dec 2025: ₹0.71 · 70,84,488 shares3 Dec 2025: ₹0.68 · 1,20,09,993 shares4 Dec 2025: ₹0.67 · 69,43,839 shares5 Dec 2025: ₹0.69 · 90,77,229 shares8 Dec 2025: ₹0.67 · 53,33,881 shares9 Dec 2025: ₹0.67 · 36,64,901 shares10 Dec 2025: ₹0.67 · 55,02,166 shares11 Dec 2025: ₹0.66 · 1,32,18,636 shares12 Dec 2025: ₹0.65 · 71,46,658 shares15 Dec 2025: ₹0.65 · 41,16,744 shares16 Dec 2025: ₹0.65 · 27,08,821 shares17 Dec 2025: ₹0.63 · 46,90,656 shares18 Dec 2025: ₹0.64 · 30,43,488 shares19 Dec 2025: ₹0.64 · 45,75,095 shares22 Dec 2025: ₹0.63 · 1,30,95,184 shares23 Dec 2025: ₹0.61 · 97,90,598 shares24 Dec 2025: ₹0.55 · 3,61,17,604 shares26 Dec 2025: ₹0.53 · 1,44,42,775 shares29 Dec 2025: ₹0.49 · 2,32,95,856 shares30 Dec 2025: ₹0.45 · 1,92,16,484 shares31 Dec 2025: ₹0.49 · 64,08,333 shares1 Jan 2026: ₹0.53 · 19,92,312 shares2 Jan 2026: ₹0.58 · 37,27,821 shares5 Jan 2026: ₹0.60 · 28,77,956 shares6 Jan 2026: ₹0.57 · 1,01,53,538 shares7 Jan 2026: ₹0.55 · 1,48,48,589 shares8 Jan 2026: ₹0.53 · 1,05,34,619 shares9 Jan 2026: ₹0.51 · 30,78,400 shares12 Jan 2026: ₹0.53 · 4,34,44,605 shares13 Jan 2026: ₹0.51 · 1,53,86,997 shares14 Jan 2026: ₹0.50 · 93,55,257 shares16 Jan 2026: ₹0.50 · 1,30,45,110 shares19 Jan 2026: ₹0.50 · 34,22,063 shares20 Jan 2026: ₹0.48 · 1,37,76,823 shares21 Jan 2026: ₹0.46 · 84,09,930 shares22 Jan 2026: ₹0.48 · 1,20,79,020 shares23 Jan 2026: ₹0.47 · 1,89,74,348 shares27 Jan 2026: ₹0.45 · 59,11,491 shares28 Jan 2026: ₹0.44 · 1,03,06,538 shares29 Jan 2026: ₹0.44 · 60,46,229 shares30 Jan 2026: ₹0.46 · 64,16,921 shares1 Feb 2026: ₹0.48 · 1,42,24,838 shares2 Feb 2026: ₹0.50 · 1,20,38,490 shares3 Feb 2026: ₹0.50 · 46,99,932 shares4 Feb 2026: ₹0.49 · 1,03,59,489 shares5 Feb 2026: ₹0.49 · 22,56,508 shares6 Feb 2026: ₹0.49 · 12,97,554 shares9 Feb 2026: ₹0.48 · 66,54,718 shares10 Feb 2026: ₹0.49 · 25,84,023 shares11 Feb 2026: ₹0.50 · 62,09,299 shares12 Feb 2026: ₹0.50 · 30,80,458 shares13 Feb 2026: ₹0.48 · 41,20,723 shares16 Feb 2026: ₹0.47 · 79,86,468 shares17 Feb 2026: ₹0.46 · 53,30,720 shares18 Feb 2026: ₹0.47 · 56,41,762 shares19 Feb 2026: ₹0.48 · 14,49,415 shares20 Feb 2026: ₹0.46 · 26,63,279 shares23 Feb 2026: ₹0.47 · 27,84,688 shares24 Feb 2026: ₹0.46 · 27,32,093 shares25 Feb 2026: ₹0.45 · 36,67,276 shares26 Feb 2026: ₹0.45 · 26,96,793 shares27 Feb 2026: ₹0.45 · 23,29,436 shares2 Mar 2026: ₹0.43 · 31,71,041 shares4 Mar 2026: ₹0.41 · 74,50,916 shares5 Mar 2026: ₹0.43 · 46,84,924 shares6 Mar 2026: ₹0.43 · 31,36,042 shares9 Mar 2026: ₹0.40 · 45,86,294 shares10 Mar 2026: ₹0.44 · 74,28,432 shares11 Mar 2026: ₹0.48 · 1,07,79,587 shares12 Mar 2026: ₹0.52 · 2,24,97,120 shares13 Mar 2026: ₹0.51 · 1,28,06,499 shares16 Mar 2026: ₹0.49 · 61,13,894 shares17 Mar 2026: ₹0.53 · 1,41,58,235 shares18 Mar 2026: ₹0.49 · 79,43,654 shares19 Mar 2026: ₹0.47 · 73,44,540 shares20 Mar 2026: ₹0.48 · 26,42,106 shares23 Mar 2026: ₹0.45 · 60,88,267 shares24 Mar 2026: ₹0.45 · 21,86,641 shares25 Mar 2026: ₹0.44 · 87,26,561 shares27 Mar 2026: ₹0.41 · 1,12,62,771 shares30 Mar 2026: ₹0.40 · 54,10,530 shares1 Apr 2026: ₹0.44 · 41,59,774 shares2 Apr 2026: ₹0.45 · 34,53,636 shares6 Apr 2026: ₹0.48 · 56,41,422 shares7 Apr 2026: ₹0.49 · 29,21,799 shares8 Apr 2026: ₹0.54 · 1,23,68,625 shares9 Apr 2026: ₹0.52 · 47,17,487 shares10 Apr 2026: ₹0.54 · 34,08,949 shares13 Apr 2026: ₹0.53 · 48,50,941 shares15 Apr 2026: ₹0.53 · 39,83,292 shares16 Apr 2026: ₹0.53 · 44,15,197 shares17 Apr 2026: ₹0.53 · 20,01,186 shares20 Apr 2026: ₹0.53 · 59,37,764 shares21 Apr 2026: ₹0.54 · 19,79,102 shares22 Apr 2026: ₹0.54 · 46,43,272 shares23 Apr 2026: ₹0.52 · 11,90,216 shares24 Apr 2026: ₹0.51 · 7,18,639 shares27 Apr 2026: ₹0.53 · 19,39,049 shares28 Apr 2026: ₹0.52 · 11,95,323 shares29 Apr 2026: ₹0.52 · 17,90,891 shares30 Apr 2026: ₹0.50 · 14,43,356 shares4 May 2026: ₹0.50 · 17,05,219 shares5 May 2026: ₹0.49 · 23,89,126 shares6 May 2026: ₹0.47 · 1,28,35,851 shares7 May 2026: ₹0.46 · 1,17,46,204 shares8 May 2026: ₹0.46 · 36,84,586 shares11 May 2026: ₹0.45 · 32,03,908 shares12 May 2026: ₹0.45 · 27,32,382 shares13 May 2026: ₹0.45 · 31,41,598 shares14 May 2026: ₹0.45 · 23,39,429 shares15 May 2026: ₹0.45 · 17,97,736 shares18 May 2026: ₹0.44 · 16,01,686 shares19 May 2026: ₹0.44 · 63,12,126 shares20 May 2026: ₹0.44 · 32,82,593 shares21 May 2026: ₹0.44 · 21,29,062 shares22 May 2026: ₹0.45 · 22,40,835 shares25 May 2026: ₹0.46 · 33,42,868 shares26 May 2026: ₹0.45 · 57,42,514 shares27 May 2026: ₹0.45 · 13,24,422 shares29 May 2026: ₹0.44 · 29,27,496 shares1 Jun 2026: ₹0.45 · 20,82,737 shares2 Jun 2026: ₹0.44 · 39,20,358 shares3 Jun 2026: ₹0.44 · 10,42,017 shares4 Jun 2026: ₹0.45 · 15,35,090 shares5 Jun 2026: ₹0.44 · 16,15,283 shares8 Jun 2026: ₹0.44 · 32,84,728 shares9 Jun 2026: ₹0.44 · 9,31,478 shares10 Jun 2026: ₹0.44 · 9,29,350 shares11 Jun 2026: ₹0.43 · 13,97,406 shares12 Jun 2026: ₹0.44 · 93,67,592 shares15 Jun 2026: ₹0.47 · 1,32,63,418 shares16 Jun 2026: ₹0.45 · 37,31,617 shares17 Jun 2026: ₹0.44 · 55,59,645 shares18 Jun 2026: ₹0.44 · 46,25,683 shares19 Jun 2026: ₹0.44 · 27,58,144 shares22 Jun 2026: ₹0.45 · 28,90,466 shares23 Jun 2026: ₹0.44 · 28,33,819 shares24 Jun 2026: ₹0.45 · 7,86,405 shares25 Jun 2026: ₹0.44 · 11,75,013 shares29 Jun 2026: ₹0.44 · 27,14,330 shares30 Jun 2026: ₹0.42 · 2,22,73,353 shares1 Jul 2026: ₹0.42 · 29,67,589 shares2 Jul 2026: ₹0.43 · 69,69,733 shares3 Jul 2026: ₹0.44 · 16,55,540 shares6 Jul 2026: ₹0.43 · 16,80,906 shares7 Jul 2026: ₹0.42 · 18,70,454 shares8 Jul 2026: ₹0.42 · 16,44,799 shares9 Jul 2026: ₹0.41 · 24,84,277 shares10 Jul 2026: ₹0.41 · 61,87,467 shares13 Jul 2026: ₹0.41 · 12,63,070 shares14 Jul 2026: ₹0.41 · 15,00,473 shares15 Jul 2026: ₹0.41 · 11,33,305 shares16 Jul 2026: ₹0.41 · 29,27,928 shares17 Jul 2026: ₹0.41 · 24,95,340 shares20 Jul 2026: ₹0.42 · 21,06,320 shares21 Jul 2026: ₹0.42 · 29,67,680 shares22 Jul 2026: ₹0.41 · 25,96,902 shares23 Jul 2026: ₹0.40 · 11,75,927 shares24 Jul 2026: ₹0.41 · 18,04,656 shares27 Jul 2026: ₹0.42 · 64,94,297 shares28 Jul 2026: ₹0.41 · 50,10,575 shares29 Jul 2026: ₹0.43 · 62,29,857 shares30 Jul 2026: ₹0.42 · 58,06,596 shares31 Jul 2026: ₹0.42 · 6,76,516 shares3 Aug 2026: ₹0.42 · 18,13,974 shares4 Aug 2026: ₹0.41 · 20,89,638 shares5 Aug 2026: ₹0.42 · 10,55,678 shares6 Aug 2026: ₹0.42 · 8,21,534 shares7 Aug 2026: ₹0.41 · 27,46,297 shares10 Aug 2026: ₹0.41 · 22,15,627 shares11 Aug 2026: ₹0.42 · 39,33,328 shares12 Aug 2026: ₹0.41 · 28,79,927 shares13 Aug 2026: ₹0.41 · 22,12,880 shares14 Aug 2026: ₹0.41 · 21,81,052 shares17 Aug 2026: ₹0.41 · 32,79,345 shares18 Aug 2026: ₹0.41 · 19,56,891 shares19 Aug 2026: ₹0.41 · 50,32,694 shares20 Aug 2026: ₹0.41 · 20,00,894 shares21 Aug 2026: ₹0.39 · 69,27,249 shares24 Aug 2026: ₹0.41 · 80,20,634 shares25 Aug 2026: ₹0.41 · 12,57,146 shares26 Aug 2026: ₹0.40 · 48,71,398 shares27 Aug 2026: ₹0.39 · 12,20,937 shares28 Aug 2026: ₹0.40 · 16,39,026 shares31 Aug 2026: ₹0.40 · 38,82,336 shares1 Sep 2026: ₹0.40 · 20,96,283 shares2 Sep 2026: ₹0.39 · 20,96,059 shares3 Sep 2026: ₹0.40 · 9,58,722 shares4 Sep 2026: ₹0.40 · 12,03,457 shares7 Sep 2026: ₹0.40 · 37,09,287 shares8 Sep 2026: ₹0.40 · 13,81,900 shares9 Sep 2026: ₹0.40 · 50,10,581 shares10 Sep 2026: ₹0.39 · 33,34,579 shares11 Sep 2026: ₹0.39 · 47,68,647 shares15 Sep 2026: ₹0.38 · 59,23,791 shares16 Sep 2026: ₹0.39 · 27,11,829 shares17 Sep 2026: ₹0.40 · 46,14,578 shares18 Sep 2026: ₹0.40 · 47,50,799 shares21 Sep 2026: ₹0.40 · 31,02,700 shares22 Sep 2026: ₹0.40 · 12,59,163 shares23 Sep 2026: ₹0.39 · 48,39,453 shares
011122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.95 · 1,14,43,060 shares23 Sep 2025: ₹0.92 · 87,01,686 shares24 Sep 2025: ₹0.98 · 1,26,86,294 shares25 Sep 2025: ₹0.96 · 75,40,196 shares26 Sep 2025: ₹0.96 · 50,97,293 shares29 Sep 2025: ₹0.93 · 53,94,723 shares30 Sep 2025: ₹0.93 · 47,34,098 shares1 Oct 2025: ₹0.93 · 42,24,955 shares3 Oct 2025: ₹0.92 · 62,34,922 shares6 Oct 2025: ₹0.90 · 69,64,665 shares7 Oct 2025: ₹0.87 · 1,08,75,674 shares8 Oct 2025: ₹0.88 · 65,42,020 shares9 Oct 2025: ₹0.86 · 59,05,007 shares10 Oct 2025: ₹0.85 · 68,12,646 shares13 Oct 2025: ₹0.83 · 59,70,228 shares14 Oct 2025: ₹0.80 · 93,06,835 shares15 Oct 2025: ₹0.88 · 2,07,14,449 shares16 Oct 2025: ₹0.84 · 81,00,472 shares17 Oct 2025: ₹0.84 · 20,49,410 shares20 Oct 2025: ₹0.86 · 34,80,171 shares21 Oct 2025: ₹0.86 · 9,56,101 shares23 Oct 2025: ₹0.85 · 20,05,883 shares24 Oct 2025: ₹0.86 · 16,12,870 shares27 Oct 2025: ₹0.84 · 32,29,538 shares28 Oct 2025: ₹0.83 · 27,99,144 shares29 Oct 2025: ₹0.83 · 25,97,660 shares30 Oct 2025: ₹0.84 · 25,88,855 shares31 Oct 2025: ₹0.83 · 36,85,660 shares3 Nov 2025: ₹0.80 · 64,03,856 shares4 Nov 2025: ₹0.79 · 62,98,455 shares6 Nov 2025: ₹0.77 · 52,50,559 shares7 Nov 2025: ₹0.73 · 1,43,62,856 shares10 Nov 2025: ₹0.76 · 34,86,211 shares11 Nov 2025: ₹0.78 · 38,24,094 shares12 Nov 2025: ₹0.80 · 30,60,725 shares13 Nov 2025: ₹0.79 · 24,01,596 shares14 Nov 2025: ₹0.79 · 25,61,831 shares17 Nov 2025: ₹0.80 · 30,96,837 shares18 Nov 2025: ₹0.78 · 23,13,955 shares19 Nov 2025: ₹0.76 · 37,92,275 shares20 Nov 2025: ₹0.76 · 24,79,219 shares21 Nov 2025: ₹0.82 · 67,65,695 shares24 Nov 2025: ₹0.86 · 97,74,269 shares25 Nov 2025: ₹0.81 · 1,41,42,483 shares26 Nov 2025: ₹0.81 · 25,66,122 shares27 Nov 2025: ₹0.77 · 84,06,928 shares28 Nov 2025: ₹0.72 · 1,89,01,029 shares1 Dec 2025: ₹0.73 · 43,93,108 shares2 Dec 2025: ₹0.71 · 70,84,488 shares3 Dec 2025: ₹0.68 · 1,20,09,993 shares4 Dec 2025: ₹0.67 · 69,43,839 shares5 Dec 2025: ₹0.69 · 90,77,229 shares8 Dec 2025: ₹0.67 · 53,33,881 shares9 Dec 2025: ₹0.67 · 36,64,901 shares10 Dec 2025: ₹0.67 · 55,02,166 shares11 Dec 2025: ₹0.66 · 1,32,18,636 shares12 Dec 2025: ₹0.65 · 71,46,658 shares15 Dec 2025: ₹0.65 · 41,16,744 shares16 Dec 2025: ₹0.65 · 27,08,821 shares17 Dec 2025: ₹0.63 · 46,90,656 shares18 Dec 2025: ₹0.64 · 30,43,488 shares19 Dec 2025: ₹0.64 · 45,75,095 shares22 Dec 2025: ₹0.63 · 1,30,95,184 shares23 Dec 2025: ₹0.61 · 97,90,598 shares24 Dec 2025: ₹0.55 · 3,61,17,604 shares26 Dec 2025: ₹0.53 · 1,44,42,775 shares29 Dec 2025: ₹0.49 · 2,32,95,856 shares30 Dec 2025: ₹0.45 · 1,92,16,484 shares31 Dec 2025: ₹0.49 · 64,08,333 shares1 Jan 2026: ₹0.53 · 19,92,312 shares2 Jan 2026: ₹0.58 · 37,27,821 shares5 Jan 2026: ₹0.60 · 28,77,956 shares6 Jan 2026: ₹0.57 · 1,01,53,538 shares7 Jan 2026: ₹0.55 · 1,48,48,589 shares8 Jan 2026: ₹0.53 · 1,05,34,619 shares9 Jan 2026: ₹0.51 · 30,78,400 shares12 Jan 2026: ₹0.53 · 4,34,44,605 shares13 Jan 2026: ₹0.51 · 1,53,86,997 shares14 Jan 2026: ₹0.50 · 93,55,257 shares16 Jan 2026: ₹0.50 · 1,30,45,110 shares19 Jan 2026: ₹0.50 · 34,22,063 shares20 Jan 2026: ₹0.48 · 1,37,76,823 shares21 Jan 2026: ₹0.46 · 84,09,930 shares22 Jan 2026: ₹0.48 · 1,20,79,020 shares23 Jan 2026: ₹0.47 · 1,89,74,348 shares27 Jan 2026: ₹0.45 · 59,11,491 shares28 Jan 2026: ₹0.44 · 1,03,06,538 shares29 Jan 2026: ₹0.44 · 60,46,229 shares30 Jan 2026: ₹0.46 · 64,16,921 shares1 Feb 2026: ₹0.48 · 1,42,24,838 shares2 Feb 2026: ₹0.50 · 1,20,38,490 shares3 Feb 2026: ₹0.50 · 46,99,932 shares4 Feb 2026: ₹0.49 · 1,03,59,489 shares5 Feb 2026: ₹0.49 · 22,56,508 shares6 Feb 2026: ₹0.49 · 12,97,554 shares9 Feb 2026: ₹0.48 · 66,54,718 shares10 Feb 2026: ₹0.49 · 25,84,023 shares11 Feb 2026: ₹0.50 · 62,09,299 shares12 Feb 2026: ₹0.50 · 30,80,458 shares13 Feb 2026: ₹0.48 · 41,20,723 shares16 Feb 2026: ₹0.47 · 79,86,468 shares17 Feb 2026: ₹0.46 · 53,30,720 shares18 Feb 2026: ₹0.47 · 56,41,762 shares19 Feb 2026: ₹0.48 · 14,49,415 shares20 Feb 2026: ₹0.46 · 26,63,279 shares23 Feb 2026: ₹0.47 · 27,84,688 shares24 Feb 2026: ₹0.46 · 27,32,093 shares25 Feb 2026: ₹0.45 · 36,67,276 shares26 Feb 2026: ₹0.45 · 26,96,793 shares27 Feb 2026: ₹0.45 · 23,29,436 shares2 Mar 2026: ₹0.43 · 31,71,041 shares4 Mar 2026: ₹0.41 · 74,50,916 shares5 Mar 2026: ₹0.43 · 46,84,924 shares6 Mar 2026: ₹0.43 · 31,36,042 shares9 Mar 2026: ₹0.40 · 45,86,294 shares10 Mar 2026: ₹0.44 · 74,28,432 shares11 Mar 2026: ₹0.48 · 1,07,79,587 shares12 Mar 2026: ₹0.52 · 2,24,97,120 shares13 Mar 2026: ₹0.51 · 1,28,06,499 shares16 Mar 2026: ₹0.49 · 61,13,894 shares17 Mar 2026: ₹0.53 · 1,41,58,235 shares18 Mar 2026: ₹0.49 · 79,43,654 shares19 Mar 2026: ₹0.47 · 73,44,540 shares20 Mar 2026: ₹0.48 · 26,42,106 shares23 Mar 2026: ₹0.45 · 60,88,267 shares24 Mar 2026: ₹0.45 · 21,86,641 shares25 Mar 2026: ₹0.44 · 87,26,561 shares27 Mar 2026: ₹0.41 · 1,12,62,771 shares30 Mar 2026: ₹0.40 · 54,10,530 shares1 Apr 2026: ₹0.44 · 41,59,774 shares2 Apr 2026: ₹0.45 · 34,53,636 shares6 Apr 2026: ₹0.48 · 56,41,422 shares7 Apr 2026: ₹0.49 · 29,21,799 shares8 Apr 2026: ₹0.54 · 1,23,68,625 shares9 Apr 2026: ₹0.52 · 47,17,487 shares10 Apr 2026: ₹0.54 · 34,08,949 shares13 Apr 2026: ₹0.53 · 48,50,941 shares15 Apr 2026: ₹0.53 · 39,83,292 shares16 Apr 2026: ₹0.53 · 44,15,197 shares17 Apr 2026: ₹0.53 · 20,01,186 shares20 Apr 2026: ₹0.53 · 59,37,764 shares21 Apr 2026: ₹0.54 · 19,79,102 shares22 Apr 2026: ₹0.54 · 46,43,272 shares23 Apr 2026: ₹0.52 · 11,90,216 shares24 Apr 2026: ₹0.51 · 7,18,639 shares27 Apr 2026: ₹0.53 · 19,39,049 shares28 Apr 2026: ₹0.52 · 11,95,323 shares29 Apr 2026: ₹0.52 · 17,90,891 shares30 Apr 2026: ₹0.50 · 14,43,356 shares4 May 2026: ₹0.50 · 17,05,219 shares5 May 2026: ₹0.49 · 23,89,126 shares6 May 2026: ₹0.47 · 1,28,35,851 shares7 May 2026: ₹0.46 · 1,17,46,204 shares8 May 2026: ₹0.46 · 36,84,586 shares11 May 2026: ₹0.45 · 32,03,908 shares12 May 2026: ₹0.45 · 27,32,382 shares13 May 2026: ₹0.45 · 31,41,598 shares14 May 2026: ₹0.45 · 23,39,429 shares15 May 2026: ₹0.45 · 17,97,736 shares18 May 2026: ₹0.44 · 16,01,686 shares19 May 2026: ₹0.44 · 63,12,126 shares20 May 2026: ₹0.44 · 32,82,593 shares21 May 2026: ₹0.44 · 21,29,062 shares22 May 2026: ₹0.45 · 22,40,835 shares25 May 2026: ₹0.46 · 33,42,868 shares26 May 2026: ₹0.45 · 57,42,514 shares27 May 2026: ₹0.45 · 13,24,422 shares29 May 2026: ₹0.44 · 29,27,496 shares1 Jun 2026: ₹0.45 · 20,82,737 shares2 Jun 2026: ₹0.44 · 39,20,358 shares3 Jun 2026: ₹0.44 · 10,42,017 shares4 Jun 2026: ₹0.45 · 15,35,090 shares5 Jun 2026: ₹0.44 · 16,15,283 shares8 Jun 2026: ₹0.44 · 32,84,728 shares9 Jun 2026: ₹0.44 · 9,31,478 shares10 Jun 2026: ₹0.44 · 9,29,350 shares11 Jun 2026: ₹0.43 · 13,97,406 shares12 Jun 2026: ₹0.44 · 93,67,592 shares15 Jun 2026: ₹0.47 · 1,32,63,418 shares16 Jun 2026: ₹0.45 · 37,31,617 shares17 Jun 2026: ₹0.44 · 55,59,645 shares18 Jun 2026: ₹0.44 · 46,25,683 shares19 Jun 2026: ₹0.44 · 27,58,144 shares22 Jun 2026: ₹0.45 · 28,90,466 shares23 Jun 2026: ₹0.44 · 28,33,819 shares24 Jun 2026: ₹0.45 · 7,86,405 shares25 Jun 2026: ₹0.44 · 11,75,013 shares29 Jun 2026: ₹0.44 · 27,14,330 shares30 Jun 2026: ₹0.42 · 2,22,73,353 shares1 Jul 2026: ₹0.42 · 29,67,589 shares2 Jul 2026: ₹0.43 · 69,69,733 shares3 Jul 2026: ₹0.44 · 16,55,540 shares6 Jul 2026: ₹0.43 · 16,80,906 shares7 Jul 2026: ₹0.42 · 18,70,454 shares8 Jul 2026: ₹0.42 · 16,44,799 shares9 Jul 2026: ₹0.41 · 24,84,277 shares10 Jul 2026: ₹0.41 · 61,87,467 shares13 Jul 2026: ₹0.41 · 12,63,070 shares14 Jul 2026: ₹0.41 · 15,00,473 shares15 Jul 2026: ₹0.41 · 11,33,305 shares16 Jul 2026: ₹0.41 · 29,27,928 shares17 Jul 2026: ₹0.41 · 24,95,340 shares20 Jul 2026: ₹0.42 · 21,06,320 shares21 Jul 2026: ₹0.42 · 29,67,680 shares22 Jul 2026: ₹0.41 · 25,96,902 shares23 Jul 2026: ₹0.40 · 11,75,927 shares24 Jul 2026: ₹0.41 · 18,04,656 shares27 Jul 2026: ₹0.42 · 64,94,297 shares28 Jul 2026: ₹0.41 · 50,10,575 shares29 Jul 2026: ₹0.43 · 62,29,857 shares30 Jul 2026: ₹0.42 · 58,06,596 shares31 Jul 2026: ₹0.42 · 6,76,516 shares3 Aug 2026: ₹0.42 · 18,13,974 shares4 Aug 2026: ₹0.41 · 20,89,638 shares5 Aug 2026: ₹0.42 · 10,55,678 shares6 Aug 2026: ₹0.42 · 8,21,534 shares7 Aug 2026: ₹0.41 · 27,46,297 shares10 Aug 2026: ₹0.41 · 22,15,627 shares11 Aug 2026: ₹0.42 · 39,33,328 shares12 Aug 2026: ₹0.41 · 28,79,927 shares13 Aug 2026: ₹0.41 · 22,12,880 shares14 Aug 2026: ₹0.41 · 21,81,052 shares17 Aug 2026: ₹0.41 · 32,79,345 shares18 Aug 2026: ₹0.41 · 19,56,891 shares19 Aug 2026: ₹0.41 · 50,32,694 shares20 Aug 2026: ₹0.41 · 20,00,894 shares21 Aug 2026: ₹0.39 · 69,27,249 shares24 Aug 2026: ₹0.41 · 80,20,634 shares25 Aug 2026: ₹0.41 · 12,57,146 shares26 Aug 2026: ₹0.40 · 48,71,398 shares27 Aug 2026: ₹0.39 · 12,20,937 shares28 Aug 2026: ₹0.40 · 16,39,026 shares31 Aug 2026: ₹0.40 · 38,82,336 shares1 Sep 2026: ₹0.40 · 20,96,283 shares2 Sep 2026: ₹0.39 · 20,96,059 shares3 Sep 2026: ₹0.40 · 9,58,722 shares4 Sep 2026: ₹0.40 · 12,03,457 shares7 Sep 2026: ₹0.40 · 37,09,287 shares8 Sep 2026: ₹0.40 · 13,81,900 shares9 Sep 2026: ₹0.40 · 50,10,581 shares10 Sep 2026: ₹0.39 · 33,34,579 shares11 Sep 2026: ₹0.39 · 47,68,647 shares15 Sep 2026: ₹0.38 · 59,23,791 shares16 Sep 2026: ₹0.39 · 27,11,829 shares17 Sep 2026: ₹0.40 · 46,14,578 shares18 Sep 2026: ₹0.40 · 47,50,799 shares21 Sep 2026: ₹0.40 · 31,02,700 shares22 Sep 2026: ₹0.40 · 12,59,163 shares23 Sep 2026: ₹0.39 · 48,39,453 shares
011122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.95 · 1,14,43,060 shares23 Sep 2025: ₹0.92 · 87,01,686 shares24 Sep 2025: ₹0.98 · 1,26,86,294 shares25 Sep 2025: ₹0.96 · 75,40,196 shares26 Sep 2025: ₹0.96 · 50,97,293 shares29 Sep 2025: ₹0.93 · 53,94,723 shares30 Sep 2025: ₹0.93 · 47,34,098 shares1 Oct 2025: ₹0.93 · 42,24,955 shares3 Oct 2025: ₹0.92 · 62,34,922 shares6 Oct 2025: ₹0.90 · 69,64,665 shares7 Oct 2025: ₹0.87 · 1,08,75,674 shares8 Oct 2025: ₹0.88 · 65,42,020 shares9 Oct 2025: ₹0.86 · 59,05,007 shares10 Oct 2025: ₹0.85 · 68,12,646 shares13 Oct 2025: ₹0.83 · 59,70,228 shares14 Oct 2025: ₹0.80 · 93,06,835 shares15 Oct 2025: ₹0.88 · 2,07,14,449 shares16 Oct 2025: ₹0.84 · 81,00,472 shares17 Oct 2025: ₹0.84 · 20,49,410 shares20 Oct 2025: ₹0.86 · 34,80,171 shares21 Oct 2025: ₹0.86 · 9,56,101 shares23 Oct 2025: ₹0.85 · 20,05,883 shares24 Oct 2025: ₹0.86 · 16,12,870 shares27 Oct 2025: ₹0.84 · 32,29,538 shares28 Oct 2025: ₹0.83 · 27,99,144 shares29 Oct 2025: ₹0.83 · 25,97,660 shares30 Oct 2025: ₹0.84 · 25,88,855 shares31 Oct 2025: ₹0.83 · 36,85,660 shares3 Nov 2025: ₹0.80 · 64,03,856 shares4 Nov 2025: ₹0.79 · 62,98,455 shares6 Nov 2025: ₹0.77 · 52,50,559 shares7 Nov 2025: ₹0.73 · 1,43,62,856 shares10 Nov 2025: ₹0.76 · 34,86,211 shares11 Nov 2025: ₹0.78 · 38,24,094 shares12 Nov 2025: ₹0.80 · 30,60,725 shares13 Nov 2025: ₹0.79 · 24,01,596 shares14 Nov 2025: ₹0.79 · 25,61,831 shares17 Nov 2025: ₹0.80 · 30,96,837 shares18 Nov 2025: ₹0.78 · 23,13,955 shares19 Nov 2025: ₹0.76 · 37,92,275 shares20 Nov 2025: ₹0.76 · 24,79,219 shares21 Nov 2025: ₹0.82 · 67,65,695 shares24 Nov 2025: ₹0.86 · 97,74,269 shares25 Nov 2025: ₹0.81 · 1,41,42,483 shares26 Nov 2025: ₹0.81 · 25,66,122 shares27 Nov 2025: ₹0.77 · 84,06,928 shares28 Nov 2025: ₹0.72 · 1,89,01,029 shares1 Dec 2025: ₹0.73 · 43,93,108 shares2 Dec 2025: ₹0.71 · 70,84,488 shares3 Dec 2025: ₹0.68 · 1,20,09,993 shares4 Dec 2025: ₹0.67 · 69,43,839 shares5 Dec 2025: ₹0.69 · 90,77,229 shares8 Dec 2025: ₹0.67 · 53,33,881 shares9 Dec 2025: ₹0.67 · 36,64,901 shares10 Dec 2025: ₹0.67 · 55,02,166 shares11 Dec 2025: ₹0.66 · 1,32,18,636 shares12 Dec 2025: ₹0.65 · 71,46,658 shares15 Dec 2025: ₹0.65 · 41,16,744 shares16 Dec 2025: ₹0.65 · 27,08,821 shares17 Dec 2025: ₹0.63 · 46,90,656 shares18 Dec 2025: ₹0.64 · 30,43,488 shares19 Dec 2025: ₹0.64 · 45,75,095 shares22 Dec 2025: ₹0.63 · 1,30,95,184 shares23 Dec 2025: ₹0.61 · 97,90,598 shares24 Dec 2025: ₹0.55 · 3,61,17,604 shares26 Dec 2025: ₹0.53 · 1,44,42,775 shares29 Dec 2025: ₹0.49 · 2,32,95,856 shares30 Dec 2025: ₹0.45 · 1,92,16,484 shares31 Dec 2025: ₹0.49 · 64,08,333 shares1 Jan 2026: ₹0.53 · 19,92,312 shares2 Jan 2026: ₹0.58 · 37,27,821 shares5 Jan 2026: ₹0.60 · 28,77,956 shares6 Jan 2026: ₹0.57 · 1,01,53,538 shares7 Jan 2026: ₹0.55 · 1,48,48,589 shares8 Jan 2026: ₹0.53 · 1,05,34,619 shares9 Jan 2026: ₹0.51 · 30,78,400 shares12 Jan 2026: ₹0.53 · 4,34,44,605 shares13 Jan 2026: ₹0.51 · 1,53,86,997 shares14 Jan 2026: ₹0.50 · 93,55,257 shares16 Jan 2026: ₹0.50 · 1,30,45,110 shares19 Jan 2026: ₹0.50 · 34,22,063 shares20 Jan 2026: ₹0.48 · 1,37,76,823 shares21 Jan 2026: ₹0.46 · 84,09,930 shares22 Jan 2026: ₹0.48 · 1,20,79,020 shares23 Jan 2026: ₹0.47 · 1,89,74,348 shares27 Jan 2026: ₹0.45 · 59,11,491 shares28 Jan 2026: ₹0.44 · 1,03,06,538 shares29 Jan 2026: ₹0.44 · 60,46,229 shares30 Jan 2026: ₹0.46 · 64,16,921 shares1 Feb 2026: ₹0.48 · 1,42,24,838 shares2 Feb 2026: ₹0.50 · 1,20,38,490 shares3 Feb 2026: ₹0.50 · 46,99,932 shares4 Feb 2026: ₹0.49 · 1,03,59,489 shares5 Feb 2026: ₹0.49 · 22,56,508 shares6 Feb 2026: ₹0.49 · 12,97,554 shares9 Feb 2026: ₹0.48 · 66,54,718 shares10 Feb 2026: ₹0.49 · 25,84,023 shares11 Feb 2026: ₹0.50 · 62,09,299 shares12 Feb 2026: ₹0.50 · 30,80,458 shares13 Feb 2026: ₹0.48 · 41,20,723 shares16 Feb 2026: ₹0.47 · 79,86,468 shares17 Feb 2026: ₹0.46 · 53,30,720 shares18 Feb 2026: ₹0.47 · 56,41,762 shares19 Feb 2026: ₹0.48 · 14,49,415 shares20 Feb 2026: ₹0.46 · 26,63,279 shares23 Feb 2026: ₹0.47 · 27,84,688 shares24 Feb 2026: ₹0.46 · 27,32,093 shares25 Feb 2026: ₹0.45 · 36,67,276 shares26 Feb 2026: ₹0.45 · 26,96,793 shares27 Feb 2026: ₹0.45 · 23,29,436 shares2 Mar 2026: ₹0.43 · 31,71,041 shares4 Mar 2026: ₹0.41 · 74,50,916 shares5 Mar 2026: ₹0.43 · 46,84,924 shares6 Mar 2026: ₹0.43 · 31,36,042 shares9 Mar 2026: ₹0.40 · 45,86,294 shares10 Mar 2026: ₹0.44 · 74,28,432 shares11 Mar 2026: ₹0.48 · 1,07,79,587 shares12 Mar 2026: ₹0.52 · 2,24,97,120 shares13 Mar 2026: ₹0.51 · 1,28,06,499 shares16 Mar 2026: ₹0.49 · 61,13,894 shares17 Mar 2026: ₹0.53 · 1,41,58,235 shares18 Mar 2026: ₹0.49 · 79,43,654 shares19 Mar 2026: ₹0.47 · 73,44,540 shares20 Mar 2026: ₹0.48 · 26,42,106 shares23 Mar 2026: ₹0.45 · 60,88,267 shares24 Mar 2026: ₹0.45 · 21,86,641 shares25 Mar 2026: ₹0.44 · 87,26,561 shares27 Mar 2026: ₹0.41 · 1,12,62,771 shares30 Mar 2026: ₹0.40 · 54,10,530 shares1 Apr 2026: ₹0.44 · 41,59,774 shares2 Apr 2026: ₹0.45 · 34,53,636 shares6 Apr 2026: ₹0.48 · 56,41,422 shares7 Apr 2026: ₹0.49 · 29,21,799 shares8 Apr 2026: ₹0.54 · 1,23,68,625 shares9 Apr 2026: ₹0.52 · 47,17,487 shares10 Apr 2026: ₹0.54 · 34,08,949 shares13 Apr 2026: ₹0.53 · 48,50,941 shares15 Apr 2026: ₹0.53 · 39,83,292 shares16 Apr 2026: ₹0.53 · 44,15,197 shares17 Apr 2026: ₹0.53 · 20,01,186 shares20 Apr 2026: ₹0.53 · 59,37,764 shares21 Apr 2026: ₹0.54 · 19,79,102 shares22 Apr 2026: ₹0.54 · 46,43,272 shares23 Apr 2026: ₹0.52 · 11,90,216 shares24 Apr 2026: ₹0.51 · 7,18,639 shares27 Apr 2026: ₹0.53 · 19,39,049 shares28 Apr 2026: ₹0.52 · 11,95,323 shares29 Apr 2026: ₹0.52 · 17,90,891 shares30 Apr 2026: ₹0.50 · 14,43,356 shares4 May 2026: ₹0.50 · 17,05,219 shares5 May 2026: ₹0.49 · 23,89,126 shares6 May 2026: ₹0.47 · 1,28,35,851 shares7 May 2026: ₹0.46 · 1,17,46,204 shares8 May 2026: ₹0.46 · 36,84,586 shares11 May 2026: ₹0.45 · 32,03,908 shares12 May 2026: ₹0.45 · 27,32,382 shares13 May 2026: ₹0.45 · 31,41,598 shares14 May 2026: ₹0.45 · 23,39,429 shares15 May 2026: ₹0.45 · 17,97,736 shares18 May 2026: ₹0.44 · 16,01,686 shares19 May 2026: ₹0.44 · 63,12,126 shares20 May 2026: ₹0.44 · 32,82,593 shares21 May 2026: ₹0.44 · 21,29,062 shares22 May 2026: ₹0.45 · 22,40,835 shares25 May 2026: ₹0.46 · 33,42,868 shares26 May 2026: ₹0.45 · 57,42,514 shares27 May 2026: ₹0.45 · 13,24,422 shares29 May 2026: ₹0.44 · 29,27,496 shares1 Jun 2026: ₹0.45 · 20,82,737 shares2 Jun 2026: ₹0.44 · 39,20,358 shares3 Jun 2026: ₹0.44 · 10,42,017 shares4 Jun 2026: ₹0.45 · 15,35,090 shares5 Jun 2026: ₹0.44 · 16,15,283 shares8 Jun 2026: ₹0.44 · 32,84,728 shares9 Jun 2026: ₹0.44 · 9,31,478 shares10 Jun 2026: ₹0.44 · 9,29,350 shares11 Jun 2026: ₹0.43 · 13,97,406 shares12 Jun 2026: ₹0.44 · 93,67,592 shares15 Jun 2026: ₹0.47 · 1,32,63,418 shares16 Jun 2026: ₹0.45 · 37,31,617 shares17 Jun 2026: ₹0.44 · 55,59,645 shares18 Jun 2026: ₹0.44 · 46,25,683 shares19 Jun 2026: ₹0.44 · 27,58,144 shares22 Jun 2026: ₹0.45 · 28,90,466 shares23 Jun 2026: ₹0.44 · 28,33,819 shares24 Jun 2026: ₹0.45 · 7,86,405 shares25 Jun 2026: ₹0.44 · 11,75,013 shares29 Jun 2026: ₹0.44 · 27,14,330 shares30 Jun 2026: ₹0.42 · 2,22,73,353 shares1 Jul 2026: ₹0.42 · 29,67,589 shares2 Jul 2026: ₹0.43 · 69,69,733 shares3 Jul 2026: ₹0.44 · 16,55,540 shares6 Jul 2026: ₹0.43 · 16,80,906 shares7 Jul 2026: ₹0.42 · 18,70,454 shares8 Jul 2026: ₹0.42 · 16,44,799 shares9 Jul 2026: ₹0.41 · 24,84,277 shares10 Jul 2026: ₹0.41 · 61,87,467 shares13 Jul 2026: ₹0.41 · 12,63,070 shares14 Jul 2026: ₹0.41 · 15,00,473 shares15 Jul 2026: ₹0.41 · 11,33,305 shares16 Jul 2026: ₹0.41 · 29,27,928 shares17 Jul 2026: ₹0.41 · 24,95,340 shares20 Jul 2026: ₹0.42 · 21,06,320 shares21 Jul 2026: ₹0.42 · 29,67,680 shares22 Jul 2026: ₹0.41 · 25,96,902 shares23 Jul 2026: ₹0.40 · 11,75,927 shares24 Jul 2026: ₹0.41 · 18,04,656 shares27 Jul 2026: ₹0.42 · 64,94,297 shares28 Jul 2026: ₹0.41 · 50,10,575 shares29 Jul 2026: ₹0.43 · 62,29,857 shares30 Jul 2026: ₹0.42 · 58,06,596 shares31 Jul 2026: ₹0.42 · 6,76,516 shares3 Aug 2026: ₹0.42 · 18,13,974 shares4 Aug 2026: ₹0.41 · 20,89,638 shares5 Aug 2026: ₹0.42 · 10,55,678 shares6 Aug 2026: ₹0.42 · 8,21,534 shares7 Aug 2026: ₹0.41 · 27,46,297 shares10 Aug 2026: ₹0.41 · 22,15,627 shares11 Aug 2026: ₹0.42 · 39,33,328 shares12 Aug 2026: ₹0.41 · 28,79,927 shares13 Aug 2026: ₹0.41 · 22,12,880 shares14 Aug 2026: ₹0.41 · 21,81,052 shares17 Aug 2026: ₹0.41 · 32,79,345 shares18 Aug 2026: ₹0.41 · 19,56,891 shares19 Aug 2026: ₹0.41 · 50,32,694 shares20 Aug 2026: ₹0.41 · 20,00,894 shares21 Aug 2026: ₹0.39 · 69,27,249 shares24 Aug 2026: ₹0.41 · 80,20,634 shares25 Aug 2026: ₹0.41 · 12,57,146 shares26 Aug 2026: ₹0.40 · 48,71,398 shares27 Aug 2026: ₹0.39 · 12,20,937 shares28 Aug 2026: ₹0.40 · 16,39,026 shares31 Aug 2026: ₹0.40 · 38,82,336 shares1 Sep 2026: ₹0.40 · 20,96,283 shares2 Sep 2026: ₹0.39 · 20,96,059 shares3 Sep 2026: ₹0.40 · 9,58,722 shares4 Sep 2026: ₹0.40 · 12,03,457 shares7 Sep 2026: ₹0.40 · 37,09,287 shares8 Sep 2026: ₹0.40 · 13,81,900 shares9 Sep 2026: ₹0.40 · 50,10,581 shares10 Sep 2026: ₹0.39 · 33,34,579 shares11 Sep 2026: ₹0.39 · 47,68,647 shares15 Sep 2026: ₹0.38 · 59,23,791 shares16 Sep 2026: ₹0.39 · 27,11,829 shares17 Sep 2026: ₹0.40 · 46,14,578 shares18 Sep 2026: ₹0.40 · 47,50,799 shares21 Sep 2026: ₹0.40 · 31,02,700 shares22 Sep 2026: ₹0.40 · 12,59,163 shares23 Sep 2026: ₹0.39 · 48,39,453 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.