ANVESHAN
Theme
Create account
Stocks · BSE 512175 · industry unknown

VAMA INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.48
23 Sep 2026 · BSE · −48.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.78 · 30,453 shares23 Sep 2025: ₹6.60 · 19,808 shares24 Sep 2025: ₹6.42 · 13,205 shares25 Sep 2025: ₹6.33 · 52,918 shares26 Sep 2025: ₹6.34 · 35,307 shares29 Sep 2025: ₹6.27 · 25,601 shares30 Sep 2025: ₹6.08 · 17,808 shares1 Oct 2025: ₹6.05 · 26,512 shares3 Oct 2025: ₹6.10 · 31,574 shares6 Oct 2025: ₹6.06 · 5,758 shares7 Oct 2025: ₹6.03 · 34,333 shares8 Oct 2025: ₹5.95 · 17,733 shares9 Oct 2025: ₹6.05 · 37,975 shares10 Oct 2025: ₹6.15 · 14,208 shares13 Oct 2025: ₹5.91 · 39,307 shares14 Oct 2025: ₹5.90 · 31,298 shares15 Oct 2025: ₹6.10 · 41,599 shares16 Oct 2025: ₹5.90 · 32,688 shares17 Oct 2025: ₹5.98 · 5,235 shares20 Oct 2025: ₹6.00 · 9,839 shares21 Oct 2025: ₹5.96 · 2,517 shares23 Oct 2025: ₹5.86 · 13,675 shares24 Oct 2025: ₹5.74 · 32,869 shares27 Oct 2025: ₹5.94 · 24,906 shares28 Oct 2025: ₹5.74 · 22,488 shares29 Oct 2025: ₹5.90 · 11,975 shares30 Oct 2025: ₹5.81 · 19,259 shares31 Oct 2025: ₹5.84 · 9,375 shares3 Nov 2025: ₹5.84 · 14,091 shares4 Nov 2025: ₹5.84 · 28,683 shares6 Nov 2025: ₹5.58 · 22,496 shares7 Nov 2025: ₹5.70 · 11,755 shares10 Nov 2025: ₹5.76 · 11,943 shares11 Nov 2025: ₹5.69 · 43,932 shares12 Nov 2025: ₹5.55 · 69,744 shares13 Nov 2025: ₹5.51 · 39,835 shares14 Nov 2025: ₹5.47 · 50,668 shares17 Nov 2025: ₹5.22 · 62,881 shares18 Nov 2025: ₹5.23 · 21,847 shares19 Nov 2025: ₹5.12 · 51,338 shares20 Nov 2025: ₹5.06 · 67,235 shares21 Nov 2025: ₹5.18 · 38,783 shares24 Nov 2025: ₹4.95 · 29,099 shares25 Nov 2025: ₹4.95 · 34,650 shares26 Nov 2025: ₹5.16 · 81,131 shares27 Nov 2025: ₹5.32 · 45,578 shares28 Nov 2025: ₹5.08 · 29,355 shares1 Dec 2025: ₹4.83 · 1,16,602 shares2 Dec 2025: ₹4.61 · 1,40,014 shares3 Dec 2025: ₹4.70 · 16,985 shares4 Dec 2025: ₹4.75 · 18,827 shares5 Dec 2025: ₹4.68 · 56,365 shares8 Dec 2025: ₹4.64 · 42,681 shares9 Dec 2025: ₹4.52 · 62,274 shares10 Dec 2025: ₹4.66 · 55,412 shares11 Dec 2025: ₹4.72 · 29,170 shares12 Dec 2025: ₹4.85 · 15,058 shares15 Dec 2025: ₹4.73 · 1,49,131 shares16 Dec 2025: ₹4.54 · 1,05,689 shares17 Dec 2025: ₹4.60 · 22,960 shares18 Dec 2025: ₹4.37 · 1,84,700 shares19 Dec 2025: ₹4.27 · 1,08,633 shares22 Dec 2025: ₹4.40 · 32,050 shares23 Dec 2025: ₹4.42 · 54,916 shares24 Dec 2025: ₹4.58 · 29,527 shares26 Dec 2025: ₹4.69 · 24,459 shares29 Dec 2025: ₹4.71 · 35,396 shares30 Dec 2025: ₹4.69 · 24,306 shares31 Dec 2025: ₹4.75 · 46,065 shares1 Jan 2026: ₹4.67 · 19,513 shares2 Jan 2026: ₹4.63 · 43,612 shares5 Jan 2026: ₹4.40 · 1,36,435 shares6 Jan 2026: ₹4.56 · 25,446 shares7 Jan 2026: ₹4.58 · 20,244 shares8 Jan 2026: ₹4.36 · 39,681 shares9 Jan 2026: ₹4.20 · 39,996 shares12 Jan 2026: ₹4.14 · 19,807 shares13 Jan 2026: ₹4.04 · 57,353 shares14 Jan 2026: ₹4.15 · 15,748 shares16 Jan 2026: ₹4.03 · 28,792 shares19 Jan 2026: ₹4.00 · 14,381 shares20 Jan 2026: ₹4.03 · 26,652 shares21 Jan 2026: ₹3.97 · 15,105 shares22 Jan 2026: ₹3.99 · 18,163 shares23 Jan 2026: ₹3.99 · 14,272 shares27 Jan 2026: ₹4.04 · 23,111 shares28 Jan 2026: ₹3.96 · 35,451 shares29 Jan 2026: ₹3.99 · 17,830 shares30 Jan 2026: ₹4.01 · 13,684 shares1 Feb 2026: ₹4.09 · 30,685 shares2 Feb 2026: ₹4.07 · 22,719 shares3 Feb 2026: ₹4.01 · 55,589 shares4 Feb 2026: ₹4.09 · 19,501 shares5 Feb 2026: ₹4.05 · 18,996 shares6 Feb 2026: ₹4.17 · 30,278 shares9 Feb 2026: ₹4.09 · 21,380 shares10 Feb 2026: ₹4.23 · 44,387 shares11 Feb 2026: ₹4.19 · 11,567 shares12 Feb 2026: ₹4.35 · 25,920 shares13 Feb 2026: ₹4.20 · 21,823 shares16 Feb 2026: ₹3.82 · 2,42,736 shares17 Feb 2026: ₹4.07 · 66,479 shares18 Feb 2026: ₹4.19 · 53,591 shares19 Feb 2026: ₹4.15 · 44,477 shares20 Feb 2026: ₹4.04 · 77,446 shares23 Feb 2026: ₹4.20 · 87,580 shares24 Feb 2026: ₹3.90 · 1,28,751 shares25 Feb 2026: ₹4.00 · 12,763 shares26 Feb 2026: ₹3.96 · 67,797 shares27 Feb 2026: ₹4.00 · 38,671 shares2 Mar 2026: ₹3.94 · 32,758 shares4 Mar 2026: ₹3.95 · 45,587 shares5 Mar 2026: ₹3.97 · 33,165 shares6 Mar 2026: ₹3.93 · 3,492 shares9 Mar 2026: ₹3.93 · 8,172 shares10 Mar 2026: ₹4.10 · 30,152 shares11 Mar 2026: ₹3.88 · 66,168 shares12 Mar 2026: ₹3.89 · 39,159 shares13 Mar 2026: ₹3.59 · 99,525 shares16 Mar 2026: ₹3.37 · 86,661 shares17 Mar 2026: ₹3.33 · 41,331 shares18 Mar 2026: ₹3.45 · 43,207 shares19 Mar 2026: ₹3.58 · 37,139 shares20 Mar 2026: ₹3.34 · 1,06,644 shares23 Mar 2026: ₹3.05 · 55,361 shares24 Mar 2026: ₹3.16 · 3,28,104 shares25 Mar 2026: ₹3.23 · 2,29,829 shares27 Mar 2026: ₹3.20 · 38,920 shares30 Mar 2026: ₹3.08 · 45,531 shares1 Apr 2026: ₹3.28 · 64,811 shares2 Apr 2026: ₹3.31 · 16,820 shares6 Apr 2026: ₹3.27 · 16,766 shares7 Apr 2026: ₹3.40 · 41,140 shares8 Apr 2026: ₹4.03 · 2,76,730 shares9 Apr 2026: ₹4.04 · 55,731 shares10 Apr 2026: ₹4.11 · 44,503 shares13 Apr 2026: ₹4.58 · 1,74,659 shares15 Apr 2026: ₹4.98 · 1,19,190 shares16 Apr 2026: ₹4.79 · 75,911 shares17 Apr 2026: ₹4.63 · 83,317 shares20 Apr 2026: ₹4.77 · 19,427 shares21 Apr 2026: ₹4.59 · 16,272 shares22 Apr 2026: ₹4.50 · 24,924 shares23 Apr 2026: ₹4.46 · 13,902 shares24 Apr 2026: ₹4.55 · 10,068 shares27 Apr 2026: ₹4.26 · 71,576 shares28 Apr 2026: ₹4.28 · 9,658 shares29 Apr 2026: ₹4.26 · 15,120 shares30 Apr 2026: ₹4.09 · 36,188 shares4 May 2026: ₹4.06 · 47,119 shares5 May 2026: ₹4.19 · 5,730 shares6 May 2026: ₹4.20 · 21,104 shares7 May 2026: ₹4.16 · 50,741 shares8 May 2026: ₹4.20 · 21,172 shares11 May 2026: ₹4.15 · 11,061 shares12 May 2026: ₹4.08 · 14,890 shares13 May 2026: ₹4.22 · 24,428 shares14 May 2026: ₹4.12 · 5,446 shares15 May 2026: ₹4.23 · 10,982 shares18 May 2026: ₹4.02 · 16,382 shares19 May 2026: ₹4.13 · 17,499 shares20 May 2026: ₹4.10 · 13,947 shares21 May 2026: ₹4.10 · 23,971 shares22 May 2026: ₹4.21 · 23,558 shares25 May 2026: ₹4.09 · 15,205 shares26 May 2026: ₹4.04 · 21,037 shares27 May 2026: ₹4.07 · 30,236 shares29 May 2026: ₹4.10 · 10,929 shares1 Jun 2026: ₹4.16 · 1,20,580 shares2 Jun 2026: ₹4.08 · 36,867 shares3 Jun 2026: ₹3.95 · 77,673 shares4 Jun 2026: ₹3.86 · 36,334 shares5 Jun 2026: ₹3.93 · 5,441 shares8 Jun 2026: ₹3.93 · 24,701 shares9 Jun 2026: ₹3.84 · 39,861 shares10 Jun 2026: ₹3.88 · 5,134 shares11 Jun 2026: ₹3.78 · 15,718 shares12 Jun 2026: ₹3.87 · 22,985 shares15 Jun 2026: ₹3.94 · 11,872 shares16 Jun 2026: ₹3.87 · 25,113 shares17 Jun 2026: ₹3.76 · 44,042 shares18 Jun 2026: ₹3.86 · 11,702 shares19 Jun 2026: ₹3.90 · 18,076 shares22 Jun 2026: ₹3.80 · 12,554 shares23 Jun 2026: ₹3.77 · 24,481 shares24 Jun 2026: ₹3.63 · 40,328 shares25 Jun 2026: ₹3.66 · 39,061 shares29 Jun 2026: ₹3.66 · 21,101 shares30 Jun 2026: ₹3.63 · 22,246 shares1 Jul 2026: ₹3.59 · 13,864 shares2 Jul 2026: ₹3.51 · 36,780 shares3 Jul 2026: ₹3.56 · 22,900 shares6 Jul 2026: ₹3.50 · 10,768 shares7 Jul 2026: ₹3.46 · 40,637 shares8 Jul 2026: ₹3.49 · 23,891 shares9 Jul 2026: ₹3.43 · 6,433 shares10 Jul 2026: ₹3.65 · 45,012 shares13 Jul 2026: ₹3.79 · 56,569 shares14 Jul 2026: ₹3.83 · 16,295 shares15 Jul 2026: ₹3.76 · 7,081 shares16 Jul 2026: ₹3.72 · 7,039 shares17 Jul 2026: ₹3.74 · 9,155 shares20 Jul 2026: ₹3.80 · 10,360 shares21 Jul 2026: ₹3.79 · 11,250 shares22 Jul 2026: ₹3.67 · 12,668 shares23 Jul 2026: ₹3.67 · 3,963 shares24 Jul 2026: ₹3.77 · 13,046 shares27 Jul 2026: ₹3.80 · 41,928 shares28 Jul 2026: ₹3.75 · 15,812 shares29 Jul 2026: ₹3.76 · 38,880 shares30 Jul 2026: ₹3.80 · 20,532 shares31 Jul 2026: ₹3.79 · 22,573 shares3 Aug 2026: ₹3.75 · 26,301 shares4 Aug 2026: ₹3.85 · 15,019 shares5 Aug 2026: ₹3.89 · 18,954 shares6 Aug 2026: ₹3.82 · 12,307 shares7 Aug 2026: ₹3.96 · 38,387 shares10 Aug 2026: ₹3.99 · 11,808 shares11 Aug 2026: ₹4.15 · 57,868 shares12 Aug 2026: ₹4.69 · 90,665 shares13 Aug 2026: ₹4.57 · 1,15,100 shares14 Aug 2026: ₹4.46 · 33,549 shares17 Aug 2026: ₹3.83 · 2,27,747 shares18 Aug 2026: ₹3.79 · 33,152 shares19 Aug 2026: ₹3.78 · 13,865 shares20 Aug 2026: ₹3.65 · 20,818 shares21 Aug 2026: ₹3.80 · 30,087 shares24 Aug 2026: ₹3.64 · 73,332 shares25 Aug 2026: ₹3.76 · 13,132 shares26 Aug 2026: ₹3.77 · 80,982 shares27 Aug 2026: ₹3.80 · 15,253 shares28 Aug 2026: ₹3.69 · 22,610 shares31 Aug 2026: ₹3.64 · 14,826 shares1 Sep 2026: ₹3.65 · 1,639 shares2 Sep 2026: ₹3.71 · 10,596 shares3 Sep 2026: ₹3.57 · 1,21,244 shares4 Sep 2026: ₹3.58 · 9,112 shares7 Sep 2026: ₹3.52 · 25,400 shares8 Sep 2026: ₹3.58 · 1,09,747 shares9 Sep 2026: ₹3.54 · 47,652 shares10 Sep 2026: ₹3.50 · 8,462 shares11 Sep 2026: ₹3.39 · 21,537 shares15 Sep 2026: ₹3.43 · 82,208 shares16 Sep 2026: ₹3.59 · 20,632 shares17 Sep 2026: ₹3.50 · 10,058 shares18 Sep 2026: ₹3.41 · 21,602 shares21 Sep 2026: ₹3.49 · 5,735 shares22 Sep 2026: ₹3.47 · 21,042 shares23 Sep 2026: ₹3.48 · 9,160 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.78 · 30,453 shares23 Sep 2025: ₹6.60 · 19,808 shares24 Sep 2025: ₹6.42 · 13,205 shares25 Sep 2025: ₹6.33 · 52,918 shares26 Sep 2025: ₹6.34 · 35,307 shares29 Sep 2025: ₹6.27 · 25,601 shares30 Sep 2025: ₹6.08 · 17,808 shares1 Oct 2025: ₹6.05 · 26,512 shares3 Oct 2025: ₹6.10 · 31,574 shares6 Oct 2025: ₹6.06 · 5,758 shares7 Oct 2025: ₹6.03 · 34,333 shares8 Oct 2025: ₹5.95 · 17,733 shares9 Oct 2025: ₹6.05 · 37,975 shares10 Oct 2025: ₹6.15 · 14,208 shares13 Oct 2025: ₹5.91 · 39,307 shares14 Oct 2025: ₹5.90 · 31,298 shares15 Oct 2025: ₹6.10 · 41,599 shares16 Oct 2025: ₹5.90 · 32,688 shares17 Oct 2025: ₹5.98 · 5,235 shares20 Oct 2025: ₹6.00 · 9,839 shares21 Oct 2025: ₹5.96 · 2,517 shares23 Oct 2025: ₹5.86 · 13,675 shares24 Oct 2025: ₹5.74 · 32,869 shares27 Oct 2025: ₹5.94 · 24,906 shares28 Oct 2025: ₹5.74 · 22,488 shares29 Oct 2025: ₹5.90 · 11,975 shares30 Oct 2025: ₹5.81 · 19,259 shares31 Oct 2025: ₹5.84 · 9,375 shares3 Nov 2025: ₹5.84 · 14,091 shares4 Nov 2025: ₹5.84 · 28,683 shares6 Nov 2025: ₹5.58 · 22,496 shares7 Nov 2025: ₹5.70 · 11,755 shares10 Nov 2025: ₹5.76 · 11,943 shares11 Nov 2025: ₹5.69 · 43,932 shares12 Nov 2025: ₹5.55 · 69,744 shares13 Nov 2025: ₹5.51 · 39,835 shares14 Nov 2025: ₹5.47 · 50,668 shares17 Nov 2025: ₹5.22 · 62,881 shares18 Nov 2025: ₹5.23 · 21,847 shares19 Nov 2025: ₹5.12 · 51,338 shares20 Nov 2025: ₹5.06 · 67,235 shares21 Nov 2025: ₹5.18 · 38,783 shares24 Nov 2025: ₹4.95 · 29,099 shares25 Nov 2025: ₹4.95 · 34,650 shares26 Nov 2025: ₹5.16 · 81,131 shares27 Nov 2025: ₹5.32 · 45,578 shares28 Nov 2025: ₹5.08 · 29,355 shares1 Dec 2025: ₹4.83 · 1,16,602 shares2 Dec 2025: ₹4.61 · 1,40,014 shares3 Dec 2025: ₹4.70 · 16,985 shares4 Dec 2025: ₹4.75 · 18,827 shares5 Dec 2025: ₹4.68 · 56,365 shares8 Dec 2025: ₹4.64 · 42,681 shares9 Dec 2025: ₹4.52 · 62,274 shares10 Dec 2025: ₹4.66 · 55,412 shares11 Dec 2025: ₹4.72 · 29,170 shares12 Dec 2025: ₹4.85 · 15,058 shares15 Dec 2025: ₹4.73 · 1,49,131 shares16 Dec 2025: ₹4.54 · 1,05,689 shares17 Dec 2025: ₹4.60 · 22,960 shares18 Dec 2025: ₹4.37 · 1,84,700 shares19 Dec 2025: ₹4.27 · 1,08,633 shares22 Dec 2025: ₹4.40 · 32,050 shares23 Dec 2025: ₹4.42 · 54,916 shares24 Dec 2025: ₹4.58 · 29,527 shares26 Dec 2025: ₹4.69 · 24,459 shares29 Dec 2025: ₹4.71 · 35,396 shares30 Dec 2025: ₹4.69 · 24,306 shares31 Dec 2025: ₹4.75 · 46,065 shares1 Jan 2026: ₹4.67 · 19,513 shares2 Jan 2026: ₹4.63 · 43,612 shares5 Jan 2026: ₹4.40 · 1,36,435 shares6 Jan 2026: ₹4.56 · 25,446 shares7 Jan 2026: ₹4.58 · 20,244 shares8 Jan 2026: ₹4.36 · 39,681 shares9 Jan 2026: ₹4.20 · 39,996 shares12 Jan 2026: ₹4.14 · 19,807 shares13 Jan 2026: ₹4.04 · 57,353 shares14 Jan 2026: ₹4.15 · 15,748 shares16 Jan 2026: ₹4.03 · 28,792 shares19 Jan 2026: ₹4.00 · 14,381 shares20 Jan 2026: ₹4.03 · 26,652 shares21 Jan 2026: ₹3.97 · 15,105 shares22 Jan 2026: ₹3.99 · 18,163 shares23 Jan 2026: ₹3.99 · 14,272 shares27 Jan 2026: ₹4.04 · 23,111 shares28 Jan 2026: ₹3.96 · 35,451 shares29 Jan 2026: ₹3.99 · 17,830 shares30 Jan 2026: ₹4.01 · 13,684 shares1 Feb 2026: ₹4.09 · 30,685 shares2 Feb 2026: ₹4.07 · 22,719 shares3 Feb 2026: ₹4.01 · 55,589 shares4 Feb 2026: ₹4.09 · 19,501 shares5 Feb 2026: ₹4.05 · 18,996 shares6 Feb 2026: ₹4.17 · 30,278 shares9 Feb 2026: ₹4.09 · 21,380 shares10 Feb 2026: ₹4.23 · 44,387 shares11 Feb 2026: ₹4.19 · 11,567 shares12 Feb 2026: ₹4.35 · 25,920 shares13 Feb 2026: ₹4.20 · 21,823 shares16 Feb 2026: ₹3.82 · 2,42,736 shares17 Feb 2026: ₹4.07 · 66,479 shares18 Feb 2026: ₹4.19 · 53,591 shares19 Feb 2026: ₹4.15 · 44,477 shares20 Feb 2026: ₹4.04 · 77,446 shares23 Feb 2026: ₹4.20 · 87,580 shares24 Feb 2026: ₹3.90 · 1,28,751 shares25 Feb 2026: ₹4.00 · 12,763 shares26 Feb 2026: ₹3.96 · 67,797 shares27 Feb 2026: ₹4.00 · 38,671 shares2 Mar 2026: ₹3.94 · 32,758 shares4 Mar 2026: ₹3.95 · 45,587 shares5 Mar 2026: ₹3.97 · 33,165 shares6 Mar 2026: ₹3.93 · 3,492 shares9 Mar 2026: ₹3.93 · 8,172 shares10 Mar 2026: ₹4.10 · 30,152 shares11 Mar 2026: ₹3.88 · 66,168 shares12 Mar 2026: ₹3.89 · 39,159 shares13 Mar 2026: ₹3.59 · 99,525 shares16 Mar 2026: ₹3.37 · 86,661 shares17 Mar 2026: ₹3.33 · 41,331 shares18 Mar 2026: ₹3.45 · 43,207 shares19 Mar 2026: ₹3.58 · 37,139 shares20 Mar 2026: ₹3.34 · 1,06,644 shares23 Mar 2026: ₹3.05 · 55,361 shares24 Mar 2026: ₹3.16 · 3,28,104 shares25 Mar 2026: ₹3.23 · 2,29,829 shares27 Mar 2026: ₹3.20 · 38,920 shares30 Mar 2026: ₹3.08 · 45,531 shares1 Apr 2026: ₹3.28 · 64,811 shares2 Apr 2026: ₹3.31 · 16,820 shares6 Apr 2026: ₹3.27 · 16,766 shares7 Apr 2026: ₹3.40 · 41,140 shares8 Apr 2026: ₹4.03 · 2,76,730 shares9 Apr 2026: ₹4.04 · 55,731 shares10 Apr 2026: ₹4.11 · 44,503 shares13 Apr 2026: ₹4.58 · 1,74,659 shares15 Apr 2026: ₹4.98 · 1,19,190 shares16 Apr 2026: ₹4.79 · 75,911 shares17 Apr 2026: ₹4.63 · 83,317 shares20 Apr 2026: ₹4.77 · 19,427 shares21 Apr 2026: ₹4.59 · 16,272 shares22 Apr 2026: ₹4.50 · 24,924 shares23 Apr 2026: ₹4.46 · 13,902 shares24 Apr 2026: ₹4.55 · 10,068 shares27 Apr 2026: ₹4.26 · 71,576 shares28 Apr 2026: ₹4.28 · 9,658 shares29 Apr 2026: ₹4.26 · 15,120 shares30 Apr 2026: ₹4.09 · 36,188 shares4 May 2026: ₹4.06 · 47,119 shares5 May 2026: ₹4.19 · 5,730 shares6 May 2026: ₹4.20 · 21,104 shares7 May 2026: ₹4.16 · 50,741 shares8 May 2026: ₹4.20 · 21,172 shares11 May 2026: ₹4.15 · 11,061 shares12 May 2026: ₹4.08 · 14,890 shares13 May 2026: ₹4.22 · 24,428 shares14 May 2026: ₹4.12 · 5,446 shares15 May 2026: ₹4.23 · 10,982 shares18 May 2026: ₹4.02 · 16,382 shares19 May 2026: ₹4.13 · 17,499 shares20 May 2026: ₹4.10 · 13,947 shares21 May 2026: ₹4.10 · 23,971 shares22 May 2026: ₹4.21 · 23,558 shares25 May 2026: ₹4.09 · 15,205 shares26 May 2026: ₹4.04 · 21,037 shares27 May 2026: ₹4.07 · 30,236 shares29 May 2026: ₹4.10 · 10,929 shares1 Jun 2026: ₹4.16 · 1,20,580 shares2 Jun 2026: ₹4.08 · 36,867 shares3 Jun 2026: ₹3.95 · 77,673 shares4 Jun 2026: ₹3.86 · 36,334 shares5 Jun 2026: ₹3.93 · 5,441 shares8 Jun 2026: ₹3.93 · 24,701 shares9 Jun 2026: ₹3.84 · 39,861 shares10 Jun 2026: ₹3.88 · 5,134 shares11 Jun 2026: ₹3.78 · 15,718 shares12 Jun 2026: ₹3.87 · 22,985 shares15 Jun 2026: ₹3.94 · 11,872 shares16 Jun 2026: ₹3.87 · 25,113 shares17 Jun 2026: ₹3.76 · 44,042 shares18 Jun 2026: ₹3.86 · 11,702 shares19 Jun 2026: ₹3.90 · 18,076 shares22 Jun 2026: ₹3.80 · 12,554 shares23 Jun 2026: ₹3.77 · 24,481 shares24 Jun 2026: ₹3.63 · 40,328 shares25 Jun 2026: ₹3.66 · 39,061 shares29 Jun 2026: ₹3.66 · 21,101 shares30 Jun 2026: ₹3.63 · 22,246 shares1 Jul 2026: ₹3.59 · 13,864 shares2 Jul 2026: ₹3.51 · 36,780 shares3 Jul 2026: ₹3.56 · 22,900 shares6 Jul 2026: ₹3.50 · 10,768 shares7 Jul 2026: ₹3.46 · 40,637 shares8 Jul 2026: ₹3.49 · 23,891 shares9 Jul 2026: ₹3.43 · 6,433 shares10 Jul 2026: ₹3.65 · 45,012 shares13 Jul 2026: ₹3.79 · 56,569 shares14 Jul 2026: ₹3.83 · 16,295 shares15 Jul 2026: ₹3.76 · 7,081 shares16 Jul 2026: ₹3.72 · 7,039 shares17 Jul 2026: ₹3.74 · 9,155 shares20 Jul 2026: ₹3.80 · 10,360 shares21 Jul 2026: ₹3.79 · 11,250 shares22 Jul 2026: ₹3.67 · 12,668 shares23 Jul 2026: ₹3.67 · 3,963 shares24 Jul 2026: ₹3.77 · 13,046 shares27 Jul 2026: ₹3.80 · 41,928 shares28 Jul 2026: ₹3.75 · 15,812 shares29 Jul 2026: ₹3.76 · 38,880 shares30 Jul 2026: ₹3.80 · 20,532 shares31 Jul 2026: ₹3.79 · 22,573 shares3 Aug 2026: ₹3.75 · 26,301 shares4 Aug 2026: ₹3.85 · 15,019 shares5 Aug 2026: ₹3.89 · 18,954 shares6 Aug 2026: ₹3.82 · 12,307 shares7 Aug 2026: ₹3.96 · 38,387 shares10 Aug 2026: ₹3.99 · 11,808 shares11 Aug 2026: ₹4.15 · 57,868 shares12 Aug 2026: ₹4.69 · 90,665 shares13 Aug 2026: ₹4.57 · 1,15,100 shares14 Aug 2026: ₹4.46 · 33,549 shares17 Aug 2026: ₹3.83 · 2,27,747 shares18 Aug 2026: ₹3.79 · 33,152 shares19 Aug 2026: ₹3.78 · 13,865 shares20 Aug 2026: ₹3.65 · 20,818 shares21 Aug 2026: ₹3.80 · 30,087 shares24 Aug 2026: ₹3.64 · 73,332 shares25 Aug 2026: ₹3.76 · 13,132 shares26 Aug 2026: ₹3.77 · 80,982 shares27 Aug 2026: ₹3.80 · 15,253 shares28 Aug 2026: ₹3.69 · 22,610 shares31 Aug 2026: ₹3.64 · 14,826 shares1 Sep 2026: ₹3.65 · 1,639 shares2 Sep 2026: ₹3.71 · 10,596 shares3 Sep 2026: ₹3.57 · 1,21,244 shares4 Sep 2026: ₹3.58 · 9,112 shares7 Sep 2026: ₹3.52 · 25,400 shares8 Sep 2026: ₹3.58 · 1,09,747 shares9 Sep 2026: ₹3.54 · 47,652 shares10 Sep 2026: ₹3.50 · 8,462 shares11 Sep 2026: ₹3.39 · 21,537 shares15 Sep 2026: ₹3.43 · 82,208 shares16 Sep 2026: ₹3.59 · 20,632 shares17 Sep 2026: ₹3.50 · 10,058 shares18 Sep 2026: ₹3.41 · 21,602 shares21 Sep 2026: ₹3.49 · 5,735 shares22 Sep 2026: ₹3.47 · 21,042 shares23 Sep 2026: ₹3.48 · 9,160 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.78 · 30,453 shares23 Sep 2025: ₹6.60 · 19,808 shares24 Sep 2025: ₹6.42 · 13,205 shares25 Sep 2025: ₹6.33 · 52,918 shares26 Sep 2025: ₹6.34 · 35,307 shares29 Sep 2025: ₹6.27 · 25,601 shares30 Sep 2025: ₹6.08 · 17,808 shares1 Oct 2025: ₹6.05 · 26,512 shares3 Oct 2025: ₹6.10 · 31,574 shares6 Oct 2025: ₹6.06 · 5,758 shares7 Oct 2025: ₹6.03 · 34,333 shares8 Oct 2025: ₹5.95 · 17,733 shares9 Oct 2025: ₹6.05 · 37,975 shares10 Oct 2025: ₹6.15 · 14,208 shares13 Oct 2025: ₹5.91 · 39,307 shares14 Oct 2025: ₹5.90 · 31,298 shares15 Oct 2025: ₹6.10 · 41,599 shares16 Oct 2025: ₹5.90 · 32,688 shares17 Oct 2025: ₹5.98 · 5,235 shares20 Oct 2025: ₹6.00 · 9,839 shares21 Oct 2025: ₹5.96 · 2,517 shares23 Oct 2025: ₹5.86 · 13,675 shares24 Oct 2025: ₹5.74 · 32,869 shares27 Oct 2025: ₹5.94 · 24,906 shares28 Oct 2025: ₹5.74 · 22,488 shares29 Oct 2025: ₹5.90 · 11,975 shares30 Oct 2025: ₹5.81 · 19,259 shares31 Oct 2025: ₹5.84 · 9,375 shares3 Nov 2025: ₹5.84 · 14,091 shares4 Nov 2025: ₹5.84 · 28,683 shares6 Nov 2025: ₹5.58 · 22,496 shares7 Nov 2025: ₹5.70 · 11,755 shares10 Nov 2025: ₹5.76 · 11,943 shares11 Nov 2025: ₹5.69 · 43,932 shares12 Nov 2025: ₹5.55 · 69,744 shares13 Nov 2025: ₹5.51 · 39,835 shares14 Nov 2025: ₹5.47 · 50,668 shares17 Nov 2025: ₹5.22 · 62,881 shares18 Nov 2025: ₹5.23 · 21,847 shares19 Nov 2025: ₹5.12 · 51,338 shares20 Nov 2025: ₹5.06 · 67,235 shares21 Nov 2025: ₹5.18 · 38,783 shares24 Nov 2025: ₹4.95 · 29,099 shares25 Nov 2025: ₹4.95 · 34,650 shares26 Nov 2025: ₹5.16 · 81,131 shares27 Nov 2025: ₹5.32 · 45,578 shares28 Nov 2025: ₹5.08 · 29,355 shares1 Dec 2025: ₹4.83 · 1,16,602 shares2 Dec 2025: ₹4.61 · 1,40,014 shares3 Dec 2025: ₹4.70 · 16,985 shares4 Dec 2025: ₹4.75 · 18,827 shares5 Dec 2025: ₹4.68 · 56,365 shares8 Dec 2025: ₹4.64 · 42,681 shares9 Dec 2025: ₹4.52 · 62,274 shares10 Dec 2025: ₹4.66 · 55,412 shares11 Dec 2025: ₹4.72 · 29,170 shares12 Dec 2025: ₹4.85 · 15,058 shares15 Dec 2025: ₹4.73 · 1,49,131 shares16 Dec 2025: ₹4.54 · 1,05,689 shares17 Dec 2025: ₹4.60 · 22,960 shares18 Dec 2025: ₹4.37 · 1,84,700 shares19 Dec 2025: ₹4.27 · 1,08,633 shares22 Dec 2025: ₹4.40 · 32,050 shares23 Dec 2025: ₹4.42 · 54,916 shares24 Dec 2025: ₹4.58 · 29,527 shares26 Dec 2025: ₹4.69 · 24,459 shares29 Dec 2025: ₹4.71 · 35,396 shares30 Dec 2025: ₹4.69 · 24,306 shares31 Dec 2025: ₹4.75 · 46,065 shares1 Jan 2026: ₹4.67 · 19,513 shares2 Jan 2026: ₹4.63 · 43,612 shares5 Jan 2026: ₹4.40 · 1,36,435 shares6 Jan 2026: ₹4.56 · 25,446 shares7 Jan 2026: ₹4.58 · 20,244 shares8 Jan 2026: ₹4.36 · 39,681 shares9 Jan 2026: ₹4.20 · 39,996 shares12 Jan 2026: ₹4.14 · 19,807 shares13 Jan 2026: ₹4.04 · 57,353 shares14 Jan 2026: ₹4.15 · 15,748 shares16 Jan 2026: ₹4.03 · 28,792 shares19 Jan 2026: ₹4.00 · 14,381 shares20 Jan 2026: ₹4.03 · 26,652 shares21 Jan 2026: ₹3.97 · 15,105 shares22 Jan 2026: ₹3.99 · 18,163 shares23 Jan 2026: ₹3.99 · 14,272 shares27 Jan 2026: ₹4.04 · 23,111 shares28 Jan 2026: ₹3.96 · 35,451 shares29 Jan 2026: ₹3.99 · 17,830 shares30 Jan 2026: ₹4.01 · 13,684 shares1 Feb 2026: ₹4.09 · 30,685 shares2 Feb 2026: ₹4.07 · 22,719 shares3 Feb 2026: ₹4.01 · 55,589 shares4 Feb 2026: ₹4.09 · 19,501 shares5 Feb 2026: ₹4.05 · 18,996 shares6 Feb 2026: ₹4.17 · 30,278 shares9 Feb 2026: ₹4.09 · 21,380 shares10 Feb 2026: ₹4.23 · 44,387 shares11 Feb 2026: ₹4.19 · 11,567 shares12 Feb 2026: ₹4.35 · 25,920 shares13 Feb 2026: ₹4.20 · 21,823 shares16 Feb 2026: ₹3.82 · 2,42,736 shares17 Feb 2026: ₹4.07 · 66,479 shares18 Feb 2026: ₹4.19 · 53,591 shares19 Feb 2026: ₹4.15 · 44,477 shares20 Feb 2026: ₹4.04 · 77,446 shares23 Feb 2026: ₹4.20 · 87,580 shares24 Feb 2026: ₹3.90 · 1,28,751 shares25 Feb 2026: ₹4.00 · 12,763 shares26 Feb 2026: ₹3.96 · 67,797 shares27 Feb 2026: ₹4.00 · 38,671 shares2 Mar 2026: ₹3.94 · 32,758 shares4 Mar 2026: ₹3.95 · 45,587 shares5 Mar 2026: ₹3.97 · 33,165 shares6 Mar 2026: ₹3.93 · 3,492 shares9 Mar 2026: ₹3.93 · 8,172 shares10 Mar 2026: ₹4.10 · 30,152 shares11 Mar 2026: ₹3.88 · 66,168 shares12 Mar 2026: ₹3.89 · 39,159 shares13 Mar 2026: ₹3.59 · 99,525 shares16 Mar 2026: ₹3.37 · 86,661 shares17 Mar 2026: ₹3.33 · 41,331 shares18 Mar 2026: ₹3.45 · 43,207 shares19 Mar 2026: ₹3.58 · 37,139 shares20 Mar 2026: ₹3.34 · 1,06,644 shares23 Mar 2026: ₹3.05 · 55,361 shares24 Mar 2026: ₹3.16 · 3,28,104 shares25 Mar 2026: ₹3.23 · 2,29,829 shares27 Mar 2026: ₹3.20 · 38,920 shares30 Mar 2026: ₹3.08 · 45,531 shares1 Apr 2026: ₹3.28 · 64,811 shares2 Apr 2026: ₹3.31 · 16,820 shares6 Apr 2026: ₹3.27 · 16,766 shares7 Apr 2026: ₹3.40 · 41,140 shares8 Apr 2026: ₹4.03 · 2,76,730 shares9 Apr 2026: ₹4.04 · 55,731 shares10 Apr 2026: ₹4.11 · 44,503 shares13 Apr 2026: ₹4.58 · 1,74,659 shares15 Apr 2026: ₹4.98 · 1,19,190 shares16 Apr 2026: ₹4.79 · 75,911 shares17 Apr 2026: ₹4.63 · 83,317 shares20 Apr 2026: ₹4.77 · 19,427 shares21 Apr 2026: ₹4.59 · 16,272 shares22 Apr 2026: ₹4.50 · 24,924 shares23 Apr 2026: ₹4.46 · 13,902 shares24 Apr 2026: ₹4.55 · 10,068 shares27 Apr 2026: ₹4.26 · 71,576 shares28 Apr 2026: ₹4.28 · 9,658 shares29 Apr 2026: ₹4.26 · 15,120 shares30 Apr 2026: ₹4.09 · 36,188 shares4 May 2026: ₹4.06 · 47,119 shares5 May 2026: ₹4.19 · 5,730 shares6 May 2026: ₹4.20 · 21,104 shares7 May 2026: ₹4.16 · 50,741 shares8 May 2026: ₹4.20 · 21,172 shares11 May 2026: ₹4.15 · 11,061 shares12 May 2026: ₹4.08 · 14,890 shares13 May 2026: ₹4.22 · 24,428 shares14 May 2026: ₹4.12 · 5,446 shares15 May 2026: ₹4.23 · 10,982 shares18 May 2026: ₹4.02 · 16,382 shares19 May 2026: ₹4.13 · 17,499 shares20 May 2026: ₹4.10 · 13,947 shares21 May 2026: ₹4.10 · 23,971 shares22 May 2026: ₹4.21 · 23,558 shares25 May 2026: ₹4.09 · 15,205 shares26 May 2026: ₹4.04 · 21,037 shares27 May 2026: ₹4.07 · 30,236 shares29 May 2026: ₹4.10 · 10,929 shares1 Jun 2026: ₹4.16 · 1,20,580 shares2 Jun 2026: ₹4.08 · 36,867 shares3 Jun 2026: ₹3.95 · 77,673 shares4 Jun 2026: ₹3.86 · 36,334 shares5 Jun 2026: ₹3.93 · 5,441 shares8 Jun 2026: ₹3.93 · 24,701 shares9 Jun 2026: ₹3.84 · 39,861 shares10 Jun 2026: ₹3.88 · 5,134 shares11 Jun 2026: ₹3.78 · 15,718 shares12 Jun 2026: ₹3.87 · 22,985 shares15 Jun 2026: ₹3.94 · 11,872 shares16 Jun 2026: ₹3.87 · 25,113 shares17 Jun 2026: ₹3.76 · 44,042 shares18 Jun 2026: ₹3.86 · 11,702 shares19 Jun 2026: ₹3.90 · 18,076 shares22 Jun 2026: ₹3.80 · 12,554 shares23 Jun 2026: ₹3.77 · 24,481 shares24 Jun 2026: ₹3.63 · 40,328 shares25 Jun 2026: ₹3.66 · 39,061 shares29 Jun 2026: ₹3.66 · 21,101 shares30 Jun 2026: ₹3.63 · 22,246 shares1 Jul 2026: ₹3.59 · 13,864 shares2 Jul 2026: ₹3.51 · 36,780 shares3 Jul 2026: ₹3.56 · 22,900 shares6 Jul 2026: ₹3.50 · 10,768 shares7 Jul 2026: ₹3.46 · 40,637 shares8 Jul 2026: ₹3.49 · 23,891 shares9 Jul 2026: ₹3.43 · 6,433 shares10 Jul 2026: ₹3.65 · 45,012 shares13 Jul 2026: ₹3.79 · 56,569 shares14 Jul 2026: ₹3.83 · 16,295 shares15 Jul 2026: ₹3.76 · 7,081 shares16 Jul 2026: ₹3.72 · 7,039 shares17 Jul 2026: ₹3.74 · 9,155 shares20 Jul 2026: ₹3.80 · 10,360 shares21 Jul 2026: ₹3.79 · 11,250 shares22 Jul 2026: ₹3.67 · 12,668 shares23 Jul 2026: ₹3.67 · 3,963 shares24 Jul 2026: ₹3.77 · 13,046 shares27 Jul 2026: ₹3.80 · 41,928 shares28 Jul 2026: ₹3.75 · 15,812 shares29 Jul 2026: ₹3.76 · 38,880 shares30 Jul 2026: ₹3.80 · 20,532 shares31 Jul 2026: ₹3.79 · 22,573 shares3 Aug 2026: ₹3.75 · 26,301 shares4 Aug 2026: ₹3.85 · 15,019 shares5 Aug 2026: ₹3.89 · 18,954 shares6 Aug 2026: ₹3.82 · 12,307 shares7 Aug 2026: ₹3.96 · 38,387 shares10 Aug 2026: ₹3.99 · 11,808 shares11 Aug 2026: ₹4.15 · 57,868 shares12 Aug 2026: ₹4.69 · 90,665 shares13 Aug 2026: ₹4.57 · 1,15,100 shares14 Aug 2026: ₹4.46 · 33,549 shares17 Aug 2026: ₹3.83 · 2,27,747 shares18 Aug 2026: ₹3.79 · 33,152 shares19 Aug 2026: ₹3.78 · 13,865 shares20 Aug 2026: ₹3.65 · 20,818 shares21 Aug 2026: ₹3.80 · 30,087 shares24 Aug 2026: ₹3.64 · 73,332 shares25 Aug 2026: ₹3.76 · 13,132 shares26 Aug 2026: ₹3.77 · 80,982 shares27 Aug 2026: ₹3.80 · 15,253 shares28 Aug 2026: ₹3.69 · 22,610 shares31 Aug 2026: ₹3.64 · 14,826 shares1 Sep 2026: ₹3.65 · 1,639 shares2 Sep 2026: ₹3.71 · 10,596 shares3 Sep 2026: ₹3.57 · 1,21,244 shares4 Sep 2026: ₹3.58 · 9,112 shares7 Sep 2026: ₹3.52 · 25,400 shares8 Sep 2026: ₹3.58 · 1,09,747 shares9 Sep 2026: ₹3.54 · 47,652 shares10 Sep 2026: ₹3.50 · 8,462 shares11 Sep 2026: ₹3.39 · 21,537 shares15 Sep 2026: ₹3.43 · 82,208 shares16 Sep 2026: ₹3.59 · 20,632 shares17 Sep 2026: ₹3.50 · 10,058 shares18 Sep 2026: ₹3.41 · 21,602 shares21 Sep 2026: ₹3.49 · 5,735 shares22 Sep 2026: ₹3.47 · 21,042 shares23 Sep 2026: ₹3.48 · 9,160 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.