ANVESHAN
Theme
Create account
Stocks · TORNTPHARM · Pharmaceuticals & Biotechnology · large cap

TORRENT PHARMACEUTICALS L

Last close
₹4,840.00
18 Sep 2026 · +36.4% over the year
Held by
286funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 556.0% · +260.14% over 3 months
Days to exit
234
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 297 rows: 286 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 9; back to the first.
401–297 of 297 per page2550100 ‹ previous page 6 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+2.60 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 230 added or entered, 41 trimmed or exited

Who moved, fund by fund ↓

Crowding

286 funds hold it, at an average weight of 1.9% each (556.0% summed across holders). At a fifth of average daily volume (5,68,085 shares), the aggregate fund position would take about 234 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+6.78% 6.78% Feb 2024 +82%
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield
+4.16% 4.16% Oct 2024 +51%
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic
+4.08% 4.08% Apr 2024 +83%
HDFC MNC Fund
Sectoral/ Thematic
+3.85% 3.85% Aug 2026 −4%
Bandhan Healthcare Fund
Sectoral/ Thematic
+3.36% 3.36% Jul 2026 −6%
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
+2.96% 2.96% Jul 2026 −6%
quant Momentum Fund
Sectoral/ Thematic
+2.92% 2.92% Aug 2026 −4%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
+2.89% 2.89% Jul 2018 +533%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
+2.83% 2.83% Jun 2023 +154%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
+2.83% 2.83% Jun 2023 +154%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
+2.83% 2.83% Jun 2023 +154%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
+2.83% 2.83% Dec 2024 +44%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
+2.83% 2.83% Jun 2023 +154%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
+2.83% 2.83% Jun 2023 +154%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
+2.83% 2.83% Jun 2023 +154%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
+2.82% 2.82% Jun 2023 +154%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
+2.82% 2.82% Jun 2026 +5%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
+2.80% 2.80% Dec 2024 +44%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+2.69% 2.69% Dec 2024 +44%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
+2.68% 2.68% Jun 2026 +5%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
+2.68% 2.68% Jun 2026 +5%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
+2.68% 2.68% Jun 2026 +5%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
+2.68% 2.68% Jun 2026 +5%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
+2.68% 2.68% Jun 2026 +5%
Union Active Momentum Fund
Sectoral/ Thematic
+2.61% 2.61% Feb 2025 +64%
Baroda BNP Paribas Value Fund
Value
+2.58% 2.58% Apr 2025 +46%
Mahindra Manulife Multi Cap Fund
Multi Cap
+2.41% 2.41% May 2019 +519%
Axis Small Cap Fund
Small Cap
+2.39% 2.39% Jul 2026 −6%
HSBC India Export Opportunities Fund
Sectoral/ Thematic
+2.35% 2.35% Jul 2026 −6%
Canara Robeco Value Fund
Value
+2.23% 2.23% Jul 2026 −6%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+2.21% 2.21% Jul 2026 −6%
Baroda BNP Paribas Small Cap Fund
Small Cap
+2.19% 2.19% Jul 2026 −6%
Mirae Asset Nifty200 Momentum 30 Plus 8-13yr G-Sec 75 25 Index Fund
Hybrid
+2.11% 2.11% Jul 2026 −6%
Franklin India Multi Cap Fund
Multi Cap
+2.09% 2.09% Aug 2026 −4%
Canara Robeco Manufacturing Fund
Sectoral/ Thematic
+1.87% 1.87% Jul 2026 −6%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+1.87% 1.87% Jun 2025 +42%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+1.82% 1.82% Jul 2026 −6%
Union Small Cap Fund
Small Cap
+1.81% 1.81% Jul 2026 −6%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+1.78% 1.78% Sep 2023 +151%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
+1.76% 1.76% Jul 2026 −6%
Canara Robeco ELSS - Tax Saver Fund
ELSS
+1.70% 1.70% Jul 2026 −6%
Invesco India Consumption Fund
Sectoral/ Thematic
+1.68% 1.68% Jul 2026 −6%
Canara Robeco Multi Cap Fund
Multi Cap
+1.67% 1.67% Sep 2023 +151%
Mirae Asset Small Cap Fund
Small Cap
+1.63% 1.63% Jul 2026 −6%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
+1.56% 1.56% Jul 2026 −6%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+1.53% 1.53% Jul 2026 −6%
Canara Robeco Small Cap Fund
Small Cap
+1.52% 1.52% Jul 2026 −6%
JM Aggressive Hybrid Fund
Aggressive Hybrid
+1.48% 1.48% Jul 2026 −6%
Helios Mid Cap Fund
Mid Cap
+1.47% 1.47% Jul 2026 −6%
Quant Multi Cap Fund
Multi Cap
+1.44% 1.44% Apr 2020 +313%
1–50 of 102 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,548.30 · 1,97,736 shares18 Sep 2025: ₹3,567.40 · 1,56,756 shares19 Sep 2025: ₹3,629.20 · 3,14,125 shares22 Sep 2025: ₹3,655.90 · 4,40,659 shares23 Sep 2025: ₹3,651.50 · 4,21,379 shares24 Sep 2025: ₹3,614.60 · 1,35,283 shares25 Sep 2025: ₹3,531.60 · 2,08,134 shares26 Sep 2025: ₹3,561.00 · 7,17,472 shares29 Sep 2025: ₹3,586.60 · 2,49,211 shares30 Sep 2025: ₹3,603.20 · 6,27,648 shares1 Oct 2025: ₹3,567.10 · 3,00,599 shares3 Oct 2025: ₹3,514.70 · 3,82,209 shares6 Oct 2025: ₹3,526.00 · 3,76,282 shares7 Oct 2025: ₹3,536.90 · 4,43,942 shares8 Oct 2025: ₹3,569.00 · 2,87,936 shares9 Oct 2025: ₹3,550.50 · 2,03,645 shares10 Oct 2025: ₹3,532.80 · 1,79,322 shares13 Oct 2025: ₹3,518.20 · 90,713 shares14 Oct 2025: ₹3,522.00 · 2,50,391 shares15 Oct 2025: ₹3,532.80 · 1,31,171 shares16 Oct 2025: ₹3,533.80 · 2,07,979 shares17 Oct 2025: ₹3,584.30 · 1,71,465 shares20 Oct 2025: ₹3,570.40 · 1,61,648 shares21 Oct 2025: ₹3,590.90 · 20,403 shares23 Oct 2025: ₹3,614.10 · 2,40,712 shares24 Oct 2025: ₹3,581.40 · 95,321 shares27 Oct 2025: ₹3,596.40 · 1,18,007 shares28 Oct 2025: ₹3,576.50 · 1,34,453 shares29 Oct 2025: ₹3,599.30 · 96,326 shares30 Oct 2025: ₹3,602.40 · 1,31,170 shares31 Oct 2025: ₹3,560.10 · 3,54,024 shares3 Nov 2025: ₹3,628.30 · 1,60,187 shares4 Nov 2025: ₹3,575.00 · 1,95,438 shares6 Nov 2025: ₹3,553.40 · 1,73,609 shares7 Nov 2025: ₹3,580.00 · 94,430 shares10 Nov 2025: ₹3,817.50 · 16,51,416 shares11 Nov 2025: ₹3,825.80 · 6,23,726 shares12 Nov 2025: ₹3,824.60 · 4,03,999 shares13 Nov 2025: ₹3,826.10 · 1,82,215 shares14 Nov 2025: ₹3,831.80 · 5,59,539 shares17 Nov 2025: ₹3,819.40 · 1,53,147 shares18 Nov 2025: ₹3,790.80 · 1,12,118 shares19 Nov 2025: ₹3,731.40 · 1,16,182 shares20 Nov 2025: ₹3,721.40 · 1,14,934 shares21 Nov 2025: ₹3,686.50 · 86,005 shares24 Nov 2025: ₹3,718.40 · 3,42,523 shares25 Nov 2025: ₹3,745.20 · 1,22,282 shares26 Nov 2025: ₹3,755.80 · 1,07,687 shares27 Nov 2025: ₹3,730.40 · 2,58,852 shares28 Nov 2025: ₹3,720.60 · 1,64,885 shares1 Dec 2025: ₹3,736.90 · 1,36,982 shares2 Dec 2025: ₹3,728.00 · 1,96,142 shares3 Dec 2025: ₹3,720.90 · 1,63,478 shares4 Dec 2025: ₹3,795.70 · 5,61,605 shares5 Dec 2025: ₹3,785.90 · 1,97,257 shares8 Dec 2025: ₹3,760.00 · 1,44,529 shares9 Dec 2025: ₹3,763.90 · 2,10,622 shares10 Dec 2025: ₹3,794.40 · 2,57,257 shares11 Dec 2025: ₹3,799.00 · 1,00,122 shares12 Dec 2025: ₹3,791.50 · 1,68,916 shares15 Dec 2025: ₹3,782.60 · 1,68,589 shares16 Dec 2025: ₹3,765.10 · 1,36,916 shares17 Dec 2025: ₹3,770.80 · 1,32,340 shares18 Dec 2025: ₹3,759.50 · 1,25,105 shares19 Dec 2025: ₹3,800.30 · 1,50,394 shares22 Dec 2025: ₹3,816.00 · 2,75,033 shares23 Dec 2025: ₹3,820.10 · 1,95,979 shares24 Dec 2025: ₹3,834.30 · 1,52,700 shares26 Dec 2025: ₹3,816.60 · 38,231 shares29 Dec 2025: ₹3,793.70 · 86,172 shares30 Dec 2025: ₹3,822.10 · 3,71,621 shares31 Dec 2025: ₹3,850.00 · 1,51,815 shares1 Jan 2026: ₹3,848.40 · 39,767 shares2 Jan 2026: ₹3,885.30 · 57,479 shares5 Jan 2026: ₹3,869.80 · 1,00,222 shares6 Jan 2026: ₹3,936.80 · 1,93,169 shares7 Jan 2026: ₹4,092.20 · 8,93,695 shares8 Jan 2026: ₹4,026.40 · 2,02,187 shares9 Jan 2026: ₹3,963.40 · 3,12,744 shares12 Jan 2026: ₹3,949.80 · 1,61,556 shares13 Jan 2026: ₹3,940.30 · 2,02,650 shares14 Jan 2026: ₹4,003.70 · 1,94,665 shares16 Jan 2026: ₹4,018.20 · 1,71,667 shares19 Jan 2026: ₹4,086.60 · 4,33,688 shares20 Jan 2026: ₹3,976.80 · 2,03,141 shares21 Jan 2026: ₹3,981.80 · 3,67,318 shares22 Jan 2026: ₹4,020.50 · 1,67,617 shares23 Jan 2026: ₹3,932.20 · 3,15,842 shares27 Jan 2026: ₹3,997.40 · 2,49,417 shares28 Jan 2026: ₹3,958.70 · 3,84,358 shares29 Jan 2026: ₹3,930.10 · 2,19,303 shares30 Jan 2026: ₹3,960.80 · 5,44,103 shares1 Feb 2026: ₹3,997.10 · 1,27,410 shares2 Feb 2026: ₹3,987.20 · 2,93,121 shares3 Feb 2026: ₹4,045.60 · 4,64,524 shares4 Feb 2026: ₹4,023.50 · 3,19,619 shares5 Feb 2026: ₹3,976.40 · 2,30,235 shares6 Feb 2026: ₹3,939.00 · 2,31,319 shares9 Feb 2026: ₹3,997.20 · 4,83,762 shares10 Feb 2026: ₹4,079.60 · 1,92,731 shares11 Feb 2026: ₹4,056.70 · 1,27,696 shares12 Feb 2026: ₹4,077.20 · 2,23,391 shares13 Feb 2026: ₹4,078.00 · 5,18,965 shares16 Feb 2026: ₹4,261.50 · 16,39,922 shares17 Feb 2026: ₹4,258.40 · 2,50,826 shares18 Feb 2026: ₹4,210.80 · 3,47,894 shares19 Feb 2026: ₹4,226.40 · 4,36,183 shares20 Feb 2026: ₹4,241.70 · 3,41,529 shares23 Feb 2026: ₹4,307.60 · 2,99,321 shares24 Feb 2026: ₹4,397.90 · 8,46,802 shares25 Feb 2026: ₹4,418.90 · 3,59,916 shares26 Feb 2026: ₹4,399.80 · 3,60,650 shares27 Feb 2026: ₹4,333.30 · 4,04,933 shares2 Mar 2026: ₹4,369.20 · 2,31,767 shares4 Mar 2026: ₹4,341.00 · 4,33,704 shares5 Mar 2026: ₹4,353.40 · 2,84,382 shares6 Mar 2026: ₹4,317.80 · 4,13,700 shares9 Mar 2026: ₹4,373.70 · 4,70,670 shares10 Mar 2026: ₹4,427.80 · 3,74,410 shares11 Mar 2026: ₹4,431.20 · 3,11,569 shares12 Mar 2026: ₹4,446.00 · 3,22,856 shares13 Mar 2026: ₹4,390.00 · 5,72,557 shares16 Mar 2026: ₹4,266.60 · 3,97,033 shares17 Mar 2026: ₹4,305.50 · 4,38,235 shares18 Mar 2026: ₹4,289.30 · 2,39,014 shares19 Mar 2026: ₹4,210.80 · 2,03,313 shares20 Mar 2026: ₹4,270.20 · 2,69,110 shares23 Mar 2026: ₹4,213.90 · 3,20,186 shares24 Mar 2026: ₹4,256.60 · 2,88,474 shares25 Mar 2026: ₹4,297.50 · 2,37,001 shares27 Mar 2026: ₹4,265.60 · 5,64,869 shares30 Mar 2026: ₹4,220.20 · 5,58,051 shares1 Apr 2026: ₹4,111.30 · 4,25,740 shares2 Apr 2026: ₹3,987.20 · 8,10,162 shares6 Apr 2026: ₹4,011.60 · 4,20,340 shares7 Apr 2026: ₹4,051.30 · 4,84,787 shares8 Apr 2026: ₹4,029.20 · 4,34,801 shares9 Apr 2026: ₹4,094.50 · 3,62,204 shares10 Apr 2026: ₹4,155.20 · 3,54,702 shares13 Apr 2026: ₹4,181.00 · 7,01,920 shares15 Apr 2026: ₹4,159.30 · 5,52,360 shares16 Apr 2026: ₹4,155.90 · 3,03,666 shares17 Apr 2026: ₹4,179.50 · 3,10,122 shares20 Apr 2026: ₹4,191.20 · 2,96,605 shares21 Apr 2026: ₹4,135.70 · 2,30,855 shares22 Apr 2026: ₹4,084.60 · 4,13,095 shares23 Apr 2026: ₹4,147.20 · 4,92,873 shares24 Apr 2026: ₹4,117.20 · 2,82,947 shares27 Apr 2026: ₹4,219.80 · 3,53,785 shares28 Apr 2026: ₹4,182.90 · 3,22,631 shares29 Apr 2026: ₹4,231.50 · 2,22,082 shares30 Apr 2026: ₹4,185.10 · 2,78,059 shares4 May 2026: ₹4,251.80 · 2,45,394 shares5 May 2026: ₹4,275.10 · 1,62,268 shares6 May 2026: ₹4,358.30 · 3,22,957 shares7 May 2026: ₹4,362.70 · 1,90,314 shares8 May 2026: ₹4,380.80 · 1,16,850 shares11 May 2026: ₹4,517.10 · 5,67,958 shares12 May 2026: ₹4,381.90 · 2,73,700 shares13 May 2026: ₹4,295.80 · 3,16,867 shares14 May 2026: ₹4,403.90 · 2,43,561 shares15 May 2026: ₹4,405.70 · 3,03,882 shares18 May 2026: ₹4,393.70 · 3,29,331 shares19 May 2026: ₹4,460.10 · 3,14,462 shares20 May 2026: ₹4,429.20 · 3,31,283 shares21 May 2026: ₹4,469.20 · 2,45,755 shares22 May 2026: ₹4,486.20 · 2,05,928 shares25 May 2026: ₹4,572.60 · 10,07,365 shares26 May 2026: ₹4,452.10 · 5,06,176 shares27 May 2026: ₹4,537.80 · 2,17,334 shares29 May 2026: ₹4,410.80 · 30,02,937 shares1 Jun 2026: ₹4,350.40 · 6,94,048 shares2 Jun 2026: ₹4,317.90 · 6,44,323 shares3 Jun 2026: ₹4,368.50 · 4,05,210 shares4 Jun 2026: ₹4,339.90 · 5,95,200 shares5 Jun 2026: ₹4,420.90 · 4,25,216 shares8 Jun 2026: ₹4,410.40 · 3,89,687 shares9 Jun 2026: ₹4,472.90 · 2,21,954 shares10 Jun 2026: ₹4,463.70 · 3,49,028 shares11 Jun 2026: ₹4,572.20 · 8,30,928 shares12 Jun 2026: ₹4,571.20 · 4,26,095 shares15 Jun 2026: ₹4,504.00 · 5,73,684 shares16 Jun 2026: ₹4,466.70 · 2,70,242 shares17 Jun 2026: ₹4,442.80 · 3,04,463 shares18 Jun 2026: ₹4,445.50 · 3,18,188 shares19 Jun 2026: ₹4,429.80 · 7,36,331 shares22 Jun 2026: ₹4,457.00 · 7,04,691 shares23 Jun 2026: ₹4,514.10 · 5,18,244 shares24 Jun 2026: ₹4,504.40 · 2,63,526 shares25 Jun 2026: ₹4,516.20 · 2,03,323 shares29 Jun 2026: ₹4,657.60 · 20,69,992 shares30 Jun 2026: ₹4,620.10 · 4,66,117 shares1 Jul 2026: ₹4,640.80 · 2,00,344 shares2 Jul 2026: ₹4,661.40 · 2,27,461 shares3 Jul 2026: ₹4,768.30 · 3,45,920 shares6 Jul 2026: ₹4,822.70 · 2,71,017 shares7 Jul 2026: ₹4,856.70 · 5,36,006 shares8 Jul 2026: ₹4,866.40 · 10,25,007 shares9 Jul 2026: ₹4,898.20 · 4,60,740 shares10 Jul 2026: ₹4,901.50 · 9,63,130 shares13 Jul 2026: ₹4,951.10 · 7,63,977 shares14 Jul 2026: ₹4,973.50 · 7,94,164 shares15 Jul 2026: ₹5,017.80 · 7,78,853 shares16 Jul 2026: ₹4,987.60 · 50,61,339 shares17 Jul 2026: ₹4,763.00 · 13,96,928 shares20 Jul 2026: ₹5,005.40 · 9,59,571 shares21 Jul 2026: ₹5,040.70 · 2,87,686 shares22 Jul 2026: ₹5,033.40 · 2,90,320 shares23 Jul 2026: ₹5,065.20 · 4,23,979 shares24 Jul 2026: ₹4,961.50 · 2,62,189 shares27 Jul 2026: ₹5,019.50 · 2,67,708 shares28 Jul 2026: ₹4,898.30 · 5,49,152 shares29 Jul 2026: ₹4,878.50 · 7,76,537 shares30 Jul 2026: ₹4,872.10 · 7,90,538 shares31 Jul 2026: ₹5,122.80 · 14,27,855 shares3 Aug 2026: ₹5,050.00 · 8,41,750 shares4 Aug 2026: ₹5,030.00 · 6,58,560 shares5 Aug 2026: ₹5,000.00 · 5,09,606 shares6 Aug 2026: ₹4,956.00 · 7,01,944 shares7 Aug 2026: ₹4,924.00 · 3,94,462 shares10 Aug 2026: ₹4,924.00 · 4,16,376 shares11 Aug 2026: ₹4,886.00 · 3,60,860 shares12 Aug 2026: ₹4,893.00 · 4,00,740 shares13 Aug 2026: ₹4,914.50 · 4,33,488 shares14 Aug 2026: ₹4,833.00 · 1,66,892 shares17 Aug 2026: ₹4,900.00 · 2,93,772 shares18 Aug 2026: ₹4,971.00 · 4,26,573 shares19 Aug 2026: ₹5,013.00 · 4,12,375 shares20 Aug 2026: ₹5,005.00 · 2,44,562 shares21 Aug 2026: ₹4,896.50 · 2,26,264 shares24 Aug 2026: ₹4,886.50 · 1,51,552 shares25 Aug 2026: ₹4,932.00 · 2,14,851 shares26 Aug 2026: ₹4,890.00 · 2,77,585 shares27 Aug 2026: ₹4,999.00 · 3,17,547 shares28 Aug 2026: ₹5,050.00 · 1,84,156 shares31 Aug 2026: ₹5,066.00 · 6,50,409 shares1 Sep 2026: ₹4,965.50 · 2,04,694 shares2 Sep 2026: ₹5,012.00 · 2,95,518 shares3 Sep 2026: ₹4,905.50 · 3,28,567 shares4 Sep 2026: ₹4,857.00 · 3,22,787 shares7 Sep 2026: ₹4,914.00 · 2,29,459 shares8 Sep 2026: ₹4,960.00 · 2,58,478 shares9 Sep 2026: ₹4,930.00 · 1,65,089 shares10 Sep 2026: ₹4,930.00 · 1,90,249 shares11 Sep 2026: ₹4,965.50 · 2,63,114 shares15 Sep 2026: ₹4,850.00 · 3,97,030 shares16 Sep 2026: ₹4,812.50 · 6,47,806 shares17 Sep 2026: ₹4,875.00 · 4,11,409 shares18 Sep 2026: ₹4,840.00 · 4,86,733 shares
350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,548.30 · 1,97,736 shares18 Sep 2025: ₹3,567.40 · 1,56,756 shares19 Sep 2025: ₹3,629.20 · 3,14,125 shares22 Sep 2025: ₹3,655.90 · 4,40,659 shares23 Sep 2025: ₹3,651.50 · 4,21,379 shares24 Sep 2025: ₹3,614.60 · 1,35,283 shares25 Sep 2025: ₹3,531.60 · 2,08,134 shares26 Sep 2025: ₹3,561.00 · 7,17,472 shares29 Sep 2025: ₹3,586.60 · 2,49,211 shares30 Sep 2025: ₹3,603.20 · 6,27,648 shares1 Oct 2025: ₹3,567.10 · 3,00,599 shares3 Oct 2025: ₹3,514.70 · 3,82,209 shares6 Oct 2025: ₹3,526.00 · 3,76,282 shares7 Oct 2025: ₹3,536.90 · 4,43,942 shares8 Oct 2025: ₹3,569.00 · 2,87,936 shares9 Oct 2025: ₹3,550.50 · 2,03,645 shares10 Oct 2025: ₹3,532.80 · 1,79,322 shares13 Oct 2025: ₹3,518.20 · 90,713 shares14 Oct 2025: ₹3,522.00 · 2,50,391 shares15 Oct 2025: ₹3,532.80 · 1,31,171 shares16 Oct 2025: ₹3,533.80 · 2,07,979 shares17 Oct 2025: ₹3,584.30 · 1,71,465 shares20 Oct 2025: ₹3,570.40 · 1,61,648 shares21 Oct 2025: ₹3,590.90 · 20,403 shares23 Oct 2025: ₹3,614.10 · 2,40,712 shares24 Oct 2025: ₹3,581.40 · 95,321 shares27 Oct 2025: ₹3,596.40 · 1,18,007 shares28 Oct 2025: ₹3,576.50 · 1,34,453 shares29 Oct 2025: ₹3,599.30 · 96,326 shares30 Oct 2025: ₹3,602.40 · 1,31,170 shares31 Oct 2025: ₹3,560.10 · 3,54,024 shares3 Nov 2025: ₹3,628.30 · 1,60,187 shares4 Nov 2025: ₹3,575.00 · 1,95,438 shares6 Nov 2025: ₹3,553.40 · 1,73,609 shares7 Nov 2025: ₹3,580.00 · 94,430 shares10 Nov 2025: ₹3,817.50 · 16,51,416 shares11 Nov 2025: ₹3,825.80 · 6,23,726 shares12 Nov 2025: ₹3,824.60 · 4,03,999 shares13 Nov 2025: ₹3,826.10 · 1,82,215 shares14 Nov 2025: ₹3,831.80 · 5,59,539 shares17 Nov 2025: ₹3,819.40 · 1,53,147 shares18 Nov 2025: ₹3,790.80 · 1,12,118 shares19 Nov 2025: ₹3,731.40 · 1,16,182 shares20 Nov 2025: ₹3,721.40 · 1,14,934 shares21 Nov 2025: ₹3,686.50 · 86,005 shares24 Nov 2025: ₹3,718.40 · 3,42,523 shares25 Nov 2025: ₹3,745.20 · 1,22,282 shares26 Nov 2025: ₹3,755.80 · 1,07,687 shares27 Nov 2025: ₹3,730.40 · 2,58,852 shares28 Nov 2025: ₹3,720.60 · 1,64,885 shares1 Dec 2025: ₹3,736.90 · 1,36,982 shares2 Dec 2025: ₹3,728.00 · 1,96,142 shares3 Dec 2025: ₹3,720.90 · 1,63,478 shares4 Dec 2025: ₹3,795.70 · 5,61,605 shares5 Dec 2025: ₹3,785.90 · 1,97,257 shares8 Dec 2025: ₹3,760.00 · 1,44,529 shares9 Dec 2025: ₹3,763.90 · 2,10,622 shares10 Dec 2025: ₹3,794.40 · 2,57,257 shares11 Dec 2025: ₹3,799.00 · 1,00,122 shares12 Dec 2025: ₹3,791.50 · 1,68,916 shares15 Dec 2025: ₹3,782.60 · 1,68,589 shares16 Dec 2025: ₹3,765.10 · 1,36,916 shares17 Dec 2025: ₹3,770.80 · 1,32,340 shares18 Dec 2025: ₹3,759.50 · 1,25,105 shares19 Dec 2025: ₹3,800.30 · 1,50,394 shares22 Dec 2025: ₹3,816.00 · 2,75,033 shares23 Dec 2025: ₹3,820.10 · 1,95,979 shares24 Dec 2025: ₹3,834.30 · 1,52,700 shares26 Dec 2025: ₹3,816.60 · 38,231 shares29 Dec 2025: ₹3,793.70 · 86,172 shares30 Dec 2025: ₹3,822.10 · 3,71,621 shares31 Dec 2025: ₹3,850.00 · 1,51,815 shares1 Jan 2026: ₹3,848.40 · 39,767 shares2 Jan 2026: ₹3,885.30 · 57,479 shares5 Jan 2026: ₹3,869.80 · 1,00,222 shares6 Jan 2026: ₹3,936.80 · 1,93,169 shares7 Jan 2026: ₹4,092.20 · 8,93,695 shares8 Jan 2026: ₹4,026.40 · 2,02,187 shares9 Jan 2026: ₹3,963.40 · 3,12,744 shares12 Jan 2026: ₹3,949.80 · 1,61,556 shares13 Jan 2026: ₹3,940.30 · 2,02,650 shares14 Jan 2026: ₹4,003.70 · 1,94,665 shares16 Jan 2026: ₹4,018.20 · 1,71,667 shares19 Jan 2026: ₹4,086.60 · 4,33,688 shares20 Jan 2026: ₹3,976.80 · 2,03,141 shares21 Jan 2026: ₹3,981.80 · 3,67,318 shares22 Jan 2026: ₹4,020.50 · 1,67,617 shares23 Jan 2026: ₹3,932.20 · 3,15,842 shares27 Jan 2026: ₹3,997.40 · 2,49,417 shares28 Jan 2026: ₹3,958.70 · 3,84,358 shares29 Jan 2026: ₹3,930.10 · 2,19,303 shares30 Jan 2026: ₹3,960.80 · 5,44,103 shares1 Feb 2026: ₹3,997.10 · 1,27,410 shares2 Feb 2026: ₹3,987.20 · 2,93,121 shares3 Feb 2026: ₹4,045.60 · 4,64,524 shares4 Feb 2026: ₹4,023.50 · 3,19,619 shares5 Feb 2026: ₹3,976.40 · 2,30,235 shares6 Feb 2026: ₹3,939.00 · 2,31,319 shares9 Feb 2026: ₹3,997.20 · 4,83,762 shares10 Feb 2026: ₹4,079.60 · 1,92,731 shares11 Feb 2026: ₹4,056.70 · 1,27,696 shares12 Feb 2026: ₹4,077.20 · 2,23,391 shares13 Feb 2026: ₹4,078.00 · 5,18,965 shares16 Feb 2026: ₹4,261.50 · 16,39,922 shares17 Feb 2026: ₹4,258.40 · 2,50,826 shares18 Feb 2026: ₹4,210.80 · 3,47,894 shares19 Feb 2026: ₹4,226.40 · 4,36,183 shares20 Feb 2026: ₹4,241.70 · 3,41,529 shares23 Feb 2026: ₹4,307.60 · 2,99,321 shares24 Feb 2026: ₹4,397.90 · 8,46,802 shares25 Feb 2026: ₹4,418.90 · 3,59,916 shares26 Feb 2026: ₹4,399.80 · 3,60,650 shares27 Feb 2026: ₹4,333.30 · 4,04,933 shares2 Mar 2026: ₹4,369.20 · 2,31,767 shares4 Mar 2026: ₹4,341.00 · 4,33,704 shares5 Mar 2026: ₹4,353.40 · 2,84,382 shares6 Mar 2026: ₹4,317.80 · 4,13,700 shares9 Mar 2026: ₹4,373.70 · 4,70,670 shares10 Mar 2026: ₹4,427.80 · 3,74,410 shares11 Mar 2026: ₹4,431.20 · 3,11,569 shares12 Mar 2026: ₹4,446.00 · 3,22,856 shares13 Mar 2026: ₹4,390.00 · 5,72,557 shares16 Mar 2026: ₹4,266.60 · 3,97,033 shares17 Mar 2026: ₹4,305.50 · 4,38,235 shares18 Mar 2026: ₹4,289.30 · 2,39,014 shares19 Mar 2026: ₹4,210.80 · 2,03,313 shares20 Mar 2026: ₹4,270.20 · 2,69,110 shares23 Mar 2026: ₹4,213.90 · 3,20,186 shares24 Mar 2026: ₹4,256.60 · 2,88,474 shares25 Mar 2026: ₹4,297.50 · 2,37,001 shares27 Mar 2026: ₹4,265.60 · 5,64,869 shares30 Mar 2026: ₹4,220.20 · 5,58,051 shares1 Apr 2026: ₹4,111.30 · 4,25,740 shares2 Apr 2026: ₹3,987.20 · 8,10,162 shares6 Apr 2026: ₹4,011.60 · 4,20,340 shares7 Apr 2026: ₹4,051.30 · 4,84,787 shares8 Apr 2026: ₹4,029.20 · 4,34,801 shares9 Apr 2026: ₹4,094.50 · 3,62,204 shares10 Apr 2026: ₹4,155.20 · 3,54,702 shares13 Apr 2026: ₹4,181.00 · 7,01,920 shares15 Apr 2026: ₹4,159.30 · 5,52,360 shares16 Apr 2026: ₹4,155.90 · 3,03,666 shares17 Apr 2026: ₹4,179.50 · 3,10,122 shares20 Apr 2026: ₹4,191.20 · 2,96,605 shares21 Apr 2026: ₹4,135.70 · 2,30,855 shares22 Apr 2026: ₹4,084.60 · 4,13,095 shares23 Apr 2026: ₹4,147.20 · 4,92,873 shares24 Apr 2026: ₹4,117.20 · 2,82,947 shares27 Apr 2026: ₹4,219.80 · 3,53,785 shares28 Apr 2026: ₹4,182.90 · 3,22,631 shares29 Apr 2026: ₹4,231.50 · 2,22,082 shares30 Apr 2026: ₹4,185.10 · 2,78,059 shares4 May 2026: ₹4,251.80 · 2,45,394 shares5 May 2026: ₹4,275.10 · 1,62,268 shares6 May 2026: ₹4,358.30 · 3,22,957 shares7 May 2026: ₹4,362.70 · 1,90,314 shares8 May 2026: ₹4,380.80 · 1,16,850 shares11 May 2026: ₹4,517.10 · 5,67,958 shares12 May 2026: ₹4,381.90 · 2,73,700 shares13 May 2026: ₹4,295.80 · 3,16,867 shares14 May 2026: ₹4,403.90 · 2,43,561 shares15 May 2026: ₹4,405.70 · 3,03,882 shares18 May 2026: ₹4,393.70 · 3,29,331 shares19 May 2026: ₹4,460.10 · 3,14,462 shares20 May 2026: ₹4,429.20 · 3,31,283 shares21 May 2026: ₹4,469.20 · 2,45,755 shares22 May 2026: ₹4,486.20 · 2,05,928 shares25 May 2026: ₹4,572.60 · 10,07,365 shares26 May 2026: ₹4,452.10 · 5,06,176 shares27 May 2026: ₹4,537.80 · 2,17,334 shares29 May 2026: ₹4,410.80 · 30,02,937 shares1 Jun 2026: ₹4,350.40 · 6,94,048 shares2 Jun 2026: ₹4,317.90 · 6,44,323 shares3 Jun 2026: ₹4,368.50 · 4,05,210 shares4 Jun 2026: ₹4,339.90 · 5,95,200 shares5 Jun 2026: ₹4,420.90 · 4,25,216 shares8 Jun 2026: ₹4,410.40 · 3,89,687 shares9 Jun 2026: ₹4,472.90 · 2,21,954 shares10 Jun 2026: ₹4,463.70 · 3,49,028 shares11 Jun 2026: ₹4,572.20 · 8,30,928 shares12 Jun 2026: ₹4,571.20 · 4,26,095 shares15 Jun 2026: ₹4,504.00 · 5,73,684 shares16 Jun 2026: ₹4,466.70 · 2,70,242 shares17 Jun 2026: ₹4,442.80 · 3,04,463 shares18 Jun 2026: ₹4,445.50 · 3,18,188 shares19 Jun 2026: ₹4,429.80 · 7,36,331 shares22 Jun 2026: ₹4,457.00 · 7,04,691 shares23 Jun 2026: ₹4,514.10 · 5,18,244 shares24 Jun 2026: ₹4,504.40 · 2,63,526 shares25 Jun 2026: ₹4,516.20 · 2,03,323 shares29 Jun 2026: ₹4,657.60 · 20,69,992 shares30 Jun 2026: ₹4,620.10 · 4,66,117 shares1 Jul 2026: ₹4,640.80 · 2,00,344 shares2 Jul 2026: ₹4,661.40 · 2,27,461 shares3 Jul 2026: ₹4,768.30 · 3,45,920 shares6 Jul 2026: ₹4,822.70 · 2,71,017 shares7 Jul 2026: ₹4,856.70 · 5,36,006 shares8 Jul 2026: ₹4,866.40 · 10,25,007 shares9 Jul 2026: ₹4,898.20 · 4,60,740 shares10 Jul 2026: ₹4,901.50 · 9,63,130 shares13 Jul 2026: ₹4,951.10 · 7,63,977 shares14 Jul 2026: ₹4,973.50 · 7,94,164 shares15 Jul 2026: ₹5,017.80 · 7,78,853 shares16 Jul 2026: ₹4,987.60 · 50,61,339 shares17 Jul 2026: ₹4,763.00 · 13,96,928 shares20 Jul 2026: ₹5,005.40 · 9,59,571 shares21 Jul 2026: ₹5,040.70 · 2,87,686 shares22 Jul 2026: ₹5,033.40 · 2,90,320 shares23 Jul 2026: ₹5,065.20 · 4,23,979 shares24 Jul 2026: ₹4,961.50 · 2,62,189 shares27 Jul 2026: ₹5,019.50 · 2,67,708 shares28 Jul 2026: ₹4,898.30 · 5,49,152 shares29 Jul 2026: ₹4,878.50 · 7,76,537 shares30 Jul 2026: ₹4,872.10 · 7,90,538 shares31 Jul 2026: ₹5,122.80 · 14,27,855 shares3 Aug 2026: ₹5,050.00 · 8,41,750 shares4 Aug 2026: ₹5,030.00 · 6,58,560 shares5 Aug 2026: ₹5,000.00 · 5,09,606 shares6 Aug 2026: ₹4,956.00 · 7,01,944 shares7 Aug 2026: ₹4,924.00 · 3,94,462 shares10 Aug 2026: ₹4,924.00 · 4,16,376 shares11 Aug 2026: ₹4,886.00 · 3,60,860 shares12 Aug 2026: ₹4,893.00 · 4,00,740 shares13 Aug 2026: ₹4,914.50 · 4,33,488 shares14 Aug 2026: ₹4,833.00 · 1,66,892 shares17 Aug 2026: ₹4,900.00 · 2,93,772 shares18 Aug 2026: ₹4,971.00 · 4,26,573 shares19 Aug 2026: ₹5,013.00 · 4,12,375 shares20 Aug 2026: ₹5,005.00 · 2,44,562 shares21 Aug 2026: ₹4,896.50 · 2,26,264 shares24 Aug 2026: ₹4,886.50 · 1,51,552 shares25 Aug 2026: ₹4,932.00 · 2,14,851 shares26 Aug 2026: ₹4,890.00 · 2,77,585 shares27 Aug 2026: ₹4,999.00 · 3,17,547 shares28 Aug 2026: ₹5,050.00 · 1,84,156 shares31 Aug 2026: ₹5,066.00 · 6,50,409 shares1 Sep 2026: ₹4,965.50 · 2,04,694 shares2 Sep 2026: ₹5,012.00 · 2,95,518 shares3 Sep 2026: ₹4,905.50 · 3,28,567 shares4 Sep 2026: ₹4,857.00 · 3,22,787 shares7 Sep 2026: ₹4,914.00 · 2,29,459 shares8 Sep 2026: ₹4,960.00 · 2,58,478 shares9 Sep 2026: ₹4,930.00 · 1,65,089 shares10 Sep 2026: ₹4,930.00 · 1,90,249 shares11 Sep 2026: ₹4,965.50 · 2,63,114 shares15 Sep 2026: ₹4,850.00 · 3,97,030 shares16 Sep 2026: ₹4,812.50 · 6,47,806 shares17 Sep 2026: ₹4,875.00 · 4,11,409 shares18 Sep 2026: ₹4,840.00 · 4,86,733 shares
350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,548.30 · 1,97,736 shares18 Sep 2025: ₹3,567.40 · 1,56,756 shares19 Sep 2025: ₹3,629.20 · 3,14,125 shares22 Sep 2025: ₹3,655.90 · 4,40,659 shares23 Sep 2025: ₹3,651.50 · 4,21,379 shares24 Sep 2025: ₹3,614.60 · 1,35,283 shares25 Sep 2025: ₹3,531.60 · 2,08,134 shares26 Sep 2025: ₹3,561.00 · 7,17,472 shares29 Sep 2025: ₹3,586.60 · 2,49,211 shares30 Sep 2025: ₹3,603.20 · 6,27,648 shares1 Oct 2025: ₹3,567.10 · 3,00,599 shares3 Oct 2025: ₹3,514.70 · 3,82,209 shares6 Oct 2025: ₹3,526.00 · 3,76,282 shares7 Oct 2025: ₹3,536.90 · 4,43,942 shares8 Oct 2025: ₹3,569.00 · 2,87,936 shares9 Oct 2025: ₹3,550.50 · 2,03,645 shares10 Oct 2025: ₹3,532.80 · 1,79,322 shares13 Oct 2025: ₹3,518.20 · 90,713 shares14 Oct 2025: ₹3,522.00 · 2,50,391 shares15 Oct 2025: ₹3,532.80 · 1,31,171 shares16 Oct 2025: ₹3,533.80 · 2,07,979 shares17 Oct 2025: ₹3,584.30 · 1,71,465 shares20 Oct 2025: ₹3,570.40 · 1,61,648 shares21 Oct 2025: ₹3,590.90 · 20,403 shares23 Oct 2025: ₹3,614.10 · 2,40,712 shares24 Oct 2025: ₹3,581.40 · 95,321 shares27 Oct 2025: ₹3,596.40 · 1,18,007 shares28 Oct 2025: ₹3,576.50 · 1,34,453 shares29 Oct 2025: ₹3,599.30 · 96,326 shares30 Oct 2025: ₹3,602.40 · 1,31,170 shares31 Oct 2025: ₹3,560.10 · 3,54,024 shares3 Nov 2025: ₹3,628.30 · 1,60,187 shares4 Nov 2025: ₹3,575.00 · 1,95,438 shares6 Nov 2025: ₹3,553.40 · 1,73,609 shares7 Nov 2025: ₹3,580.00 · 94,430 shares10 Nov 2025: ₹3,817.50 · 16,51,416 shares11 Nov 2025: ₹3,825.80 · 6,23,726 shares12 Nov 2025: ₹3,824.60 · 4,03,999 shares13 Nov 2025: ₹3,826.10 · 1,82,215 shares14 Nov 2025: ₹3,831.80 · 5,59,539 shares17 Nov 2025: ₹3,819.40 · 1,53,147 shares18 Nov 2025: ₹3,790.80 · 1,12,118 shares19 Nov 2025: ₹3,731.40 · 1,16,182 shares20 Nov 2025: ₹3,721.40 · 1,14,934 shares21 Nov 2025: ₹3,686.50 · 86,005 shares24 Nov 2025: ₹3,718.40 · 3,42,523 shares25 Nov 2025: ₹3,745.20 · 1,22,282 shares26 Nov 2025: ₹3,755.80 · 1,07,687 shares27 Nov 2025: ₹3,730.40 · 2,58,852 shares28 Nov 2025: ₹3,720.60 · 1,64,885 shares1 Dec 2025: ₹3,736.90 · 1,36,982 shares2 Dec 2025: ₹3,728.00 · 1,96,142 shares3 Dec 2025: ₹3,720.90 · 1,63,478 shares4 Dec 2025: ₹3,795.70 · 5,61,605 shares5 Dec 2025: ₹3,785.90 · 1,97,257 shares8 Dec 2025: ₹3,760.00 · 1,44,529 shares9 Dec 2025: ₹3,763.90 · 2,10,622 shares10 Dec 2025: ₹3,794.40 · 2,57,257 shares11 Dec 2025: ₹3,799.00 · 1,00,122 shares12 Dec 2025: ₹3,791.50 · 1,68,916 shares15 Dec 2025: ₹3,782.60 · 1,68,589 shares16 Dec 2025: ₹3,765.10 · 1,36,916 shares17 Dec 2025: ₹3,770.80 · 1,32,340 shares18 Dec 2025: ₹3,759.50 · 1,25,105 shares19 Dec 2025: ₹3,800.30 · 1,50,394 shares22 Dec 2025: ₹3,816.00 · 2,75,033 shares23 Dec 2025: ₹3,820.10 · 1,95,979 shares24 Dec 2025: ₹3,834.30 · 1,52,700 shares26 Dec 2025: ₹3,816.60 · 38,231 shares29 Dec 2025: ₹3,793.70 · 86,172 shares30 Dec 2025: ₹3,822.10 · 3,71,621 shares31 Dec 2025: ₹3,850.00 · 1,51,815 shares1 Jan 2026: ₹3,848.40 · 39,767 shares2 Jan 2026: ₹3,885.30 · 57,479 shares5 Jan 2026: ₹3,869.80 · 1,00,222 shares6 Jan 2026: ₹3,936.80 · 1,93,169 shares7 Jan 2026: ₹4,092.20 · 8,93,695 shares8 Jan 2026: ₹4,026.40 · 2,02,187 shares9 Jan 2026: ₹3,963.40 · 3,12,744 shares12 Jan 2026: ₹3,949.80 · 1,61,556 shares13 Jan 2026: ₹3,940.30 · 2,02,650 shares14 Jan 2026: ₹4,003.70 · 1,94,665 shares16 Jan 2026: ₹4,018.20 · 1,71,667 shares19 Jan 2026: ₹4,086.60 · 4,33,688 shares20 Jan 2026: ₹3,976.80 · 2,03,141 shares21 Jan 2026: ₹3,981.80 · 3,67,318 shares22 Jan 2026: ₹4,020.50 · 1,67,617 shares23 Jan 2026: ₹3,932.20 · 3,15,842 shares27 Jan 2026: ₹3,997.40 · 2,49,417 shares28 Jan 2026: ₹3,958.70 · 3,84,358 shares29 Jan 2026: ₹3,930.10 · 2,19,303 shares30 Jan 2026: ₹3,960.80 · 5,44,103 shares1 Feb 2026: ₹3,997.10 · 1,27,410 shares2 Feb 2026: ₹3,987.20 · 2,93,121 shares3 Feb 2026: ₹4,045.60 · 4,64,524 shares4 Feb 2026: ₹4,023.50 · 3,19,619 shares5 Feb 2026: ₹3,976.40 · 2,30,235 shares6 Feb 2026: ₹3,939.00 · 2,31,319 shares9 Feb 2026: ₹3,997.20 · 4,83,762 shares10 Feb 2026: ₹4,079.60 · 1,92,731 shares11 Feb 2026: ₹4,056.70 · 1,27,696 shares12 Feb 2026: ₹4,077.20 · 2,23,391 shares13 Feb 2026: ₹4,078.00 · 5,18,965 shares16 Feb 2026: ₹4,261.50 · 16,39,922 shares17 Feb 2026: ₹4,258.40 · 2,50,826 shares18 Feb 2026: ₹4,210.80 · 3,47,894 shares19 Feb 2026: ₹4,226.40 · 4,36,183 shares20 Feb 2026: ₹4,241.70 · 3,41,529 shares23 Feb 2026: ₹4,307.60 · 2,99,321 shares24 Feb 2026: ₹4,397.90 · 8,46,802 shares25 Feb 2026: ₹4,418.90 · 3,59,916 shares26 Feb 2026: ₹4,399.80 · 3,60,650 shares27 Feb 2026: ₹4,333.30 · 4,04,933 shares2 Mar 2026: ₹4,369.20 · 2,31,767 shares4 Mar 2026: ₹4,341.00 · 4,33,704 shares5 Mar 2026: ₹4,353.40 · 2,84,382 shares6 Mar 2026: ₹4,317.80 · 4,13,700 shares9 Mar 2026: ₹4,373.70 · 4,70,670 shares10 Mar 2026: ₹4,427.80 · 3,74,410 shares11 Mar 2026: ₹4,431.20 · 3,11,569 shares12 Mar 2026: ₹4,446.00 · 3,22,856 shares13 Mar 2026: ₹4,390.00 · 5,72,557 shares16 Mar 2026: ₹4,266.60 · 3,97,033 shares17 Mar 2026: ₹4,305.50 · 4,38,235 shares18 Mar 2026: ₹4,289.30 · 2,39,014 shares19 Mar 2026: ₹4,210.80 · 2,03,313 shares20 Mar 2026: ₹4,270.20 · 2,69,110 shares23 Mar 2026: ₹4,213.90 · 3,20,186 shares24 Mar 2026: ₹4,256.60 · 2,88,474 shares25 Mar 2026: ₹4,297.50 · 2,37,001 shares27 Mar 2026: ₹4,265.60 · 5,64,869 shares30 Mar 2026: ₹4,220.20 · 5,58,051 shares1 Apr 2026: ₹4,111.30 · 4,25,740 shares2 Apr 2026: ₹3,987.20 · 8,10,162 shares6 Apr 2026: ₹4,011.60 · 4,20,340 shares7 Apr 2026: ₹4,051.30 · 4,84,787 shares8 Apr 2026: ₹4,029.20 · 4,34,801 shares9 Apr 2026: ₹4,094.50 · 3,62,204 shares10 Apr 2026: ₹4,155.20 · 3,54,702 shares13 Apr 2026: ₹4,181.00 · 7,01,920 shares15 Apr 2026: ₹4,159.30 · 5,52,360 shares16 Apr 2026: ₹4,155.90 · 3,03,666 shares17 Apr 2026: ₹4,179.50 · 3,10,122 shares20 Apr 2026: ₹4,191.20 · 2,96,605 shares21 Apr 2026: ₹4,135.70 · 2,30,855 shares22 Apr 2026: ₹4,084.60 · 4,13,095 shares23 Apr 2026: ₹4,147.20 · 4,92,873 shares24 Apr 2026: ₹4,117.20 · 2,82,947 shares27 Apr 2026: ₹4,219.80 · 3,53,785 shares28 Apr 2026: ₹4,182.90 · 3,22,631 shares29 Apr 2026: ₹4,231.50 · 2,22,082 shares30 Apr 2026: ₹4,185.10 · 2,78,059 shares4 May 2026: ₹4,251.80 · 2,45,394 shares5 May 2026: ₹4,275.10 · 1,62,268 shares6 May 2026: ₹4,358.30 · 3,22,957 shares7 May 2026: ₹4,362.70 · 1,90,314 shares8 May 2026: ₹4,380.80 · 1,16,850 shares11 May 2026: ₹4,517.10 · 5,67,958 shares12 May 2026: ₹4,381.90 · 2,73,700 shares13 May 2026: ₹4,295.80 · 3,16,867 shares14 May 2026: ₹4,403.90 · 2,43,561 shares15 May 2026: ₹4,405.70 · 3,03,882 shares18 May 2026: ₹4,393.70 · 3,29,331 shares19 May 2026: ₹4,460.10 · 3,14,462 shares20 May 2026: ₹4,429.20 · 3,31,283 shares21 May 2026: ₹4,469.20 · 2,45,755 shares22 May 2026: ₹4,486.20 · 2,05,928 shares25 May 2026: ₹4,572.60 · 10,07,365 shares26 May 2026: ₹4,452.10 · 5,06,176 shares27 May 2026: ₹4,537.80 · 2,17,334 shares29 May 2026: ₹4,410.80 · 30,02,937 shares1 Jun 2026: ₹4,350.40 · 6,94,048 shares2 Jun 2026: ₹4,317.90 · 6,44,323 shares3 Jun 2026: ₹4,368.50 · 4,05,210 shares4 Jun 2026: ₹4,339.90 · 5,95,200 shares5 Jun 2026: ₹4,420.90 · 4,25,216 shares8 Jun 2026: ₹4,410.40 · 3,89,687 shares9 Jun 2026: ₹4,472.90 · 2,21,954 shares10 Jun 2026: ₹4,463.70 · 3,49,028 shares11 Jun 2026: ₹4,572.20 · 8,30,928 shares12 Jun 2026: ₹4,571.20 · 4,26,095 shares15 Jun 2026: ₹4,504.00 · 5,73,684 shares16 Jun 2026: ₹4,466.70 · 2,70,242 shares17 Jun 2026: ₹4,442.80 · 3,04,463 shares18 Jun 2026: ₹4,445.50 · 3,18,188 shares19 Jun 2026: ₹4,429.80 · 7,36,331 shares22 Jun 2026: ₹4,457.00 · 7,04,691 shares23 Jun 2026: ₹4,514.10 · 5,18,244 shares24 Jun 2026: ₹4,504.40 · 2,63,526 shares25 Jun 2026: ₹4,516.20 · 2,03,323 shares29 Jun 2026: ₹4,657.60 · 20,69,992 shares30 Jun 2026: ₹4,620.10 · 4,66,117 shares1 Jul 2026: ₹4,640.80 · 2,00,344 shares2 Jul 2026: ₹4,661.40 · 2,27,461 shares3 Jul 2026: ₹4,768.30 · 3,45,920 shares6 Jul 2026: ₹4,822.70 · 2,71,017 shares7 Jul 2026: ₹4,856.70 · 5,36,006 shares8 Jul 2026: ₹4,866.40 · 10,25,007 shares9 Jul 2026: ₹4,898.20 · 4,60,740 shares10 Jul 2026: ₹4,901.50 · 9,63,130 shares13 Jul 2026: ₹4,951.10 · 7,63,977 shares14 Jul 2026: ₹4,973.50 · 7,94,164 shares15 Jul 2026: ₹5,017.80 · 7,78,853 shares16 Jul 2026: ₹4,987.60 · 50,61,339 shares17 Jul 2026: ₹4,763.00 · 13,96,928 shares20 Jul 2026: ₹5,005.40 · 9,59,571 shares21 Jul 2026: ₹5,040.70 · 2,87,686 shares22 Jul 2026: ₹5,033.40 · 2,90,320 shares23 Jul 2026: ₹5,065.20 · 4,23,979 shares24 Jul 2026: ₹4,961.50 · 2,62,189 shares27 Jul 2026: ₹5,019.50 · 2,67,708 shares28 Jul 2026: ₹4,898.30 · 5,49,152 shares29 Jul 2026: ₹4,878.50 · 7,76,537 shares30 Jul 2026: ₹4,872.10 · 7,90,538 shares31 Jul 2026: ₹5,122.80 · 14,27,855 shares3 Aug 2026: ₹5,050.00 · 8,41,750 shares4 Aug 2026: ₹5,030.00 · 6,58,560 shares5 Aug 2026: ₹5,000.00 · 5,09,606 shares6 Aug 2026: ₹4,956.00 · 7,01,944 shares7 Aug 2026: ₹4,924.00 · 3,94,462 shares10 Aug 2026: ₹4,924.00 · 4,16,376 shares11 Aug 2026: ₹4,886.00 · 3,60,860 shares12 Aug 2026: ₹4,893.00 · 4,00,740 shares13 Aug 2026: ₹4,914.50 · 4,33,488 shares14 Aug 2026: ₹4,833.00 · 1,66,892 shares17 Aug 2026: ₹4,900.00 · 2,93,772 shares18 Aug 2026: ₹4,971.00 · 4,26,573 shares19 Aug 2026: ₹5,013.00 · 4,12,375 shares20 Aug 2026: ₹5,005.00 · 2,44,562 shares21 Aug 2026: ₹4,896.50 · 2,26,264 shares24 Aug 2026: ₹4,886.50 · 1,51,552 shares25 Aug 2026: ₹4,932.00 · 2,14,851 shares26 Aug 2026: ₹4,890.00 · 2,77,585 shares27 Aug 2026: ₹4,999.00 · 3,17,547 shares28 Aug 2026: ₹5,050.00 · 1,84,156 shares31 Aug 2026: ₹5,066.00 · 6,50,409 shares1 Sep 2026: ₹4,965.50 · 2,04,694 shares2 Sep 2026: ₹5,012.00 · 2,95,518 shares3 Sep 2026: ₹4,905.50 · 3,28,567 shares4 Sep 2026: ₹4,857.00 · 3,22,787 shares7 Sep 2026: ₹4,914.00 · 2,29,459 shares8 Sep 2026: ₹4,960.00 · 2,58,478 shares9 Sep 2026: ₹4,930.00 · 1,65,089 shares10 Sep 2026: ₹4,930.00 · 1,90,249 shares11 Sep 2026: ₹4,965.50 · 2,63,114 shares15 Sep 2026: ₹4,850.00 · 3,97,030 shares16 Sep 2026: ₹4,812.50 · 6,47,806 shares17 Sep 2026: ₹4,875.00 · 4,11,409 shares18 Sep 2026: ₹4,840.00 · 4,86,733 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.