ANVESHAN
Theme
Create account
Stocks · FSL · Commercial Services & Supplies · small cap

FIRSTSOURCE SOLU. LTD.

Last close
₹273.45
18 Sep 2026 · −26.5% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 58.9% · -1.22% over 3 months
Days to exit
173
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 75 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 8.1 yrs
0.97% Feb 2014 ₹28.15 +871% -0.13% held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 8.0 yrs
2.40% May 2014 ₹31.75 +761% -0.16% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.04% May 2018 ₹72.65 +276% -0.00% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.38% Sep 2019 ₹46.95 +482% -0.03% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹46.95 +482% 0.00% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 5.8 yrs
0.48% Aug 2020 ₹61.80 +342% -0.06% trimmed
Tata Digital India Fund
Sectoral/ Thematic · held 5.9 yrs
1.93% Sep 2020 ₹72.75 +276% -0.12% held
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.38% Oct 2020 ₹70.00 +291% -0.03% added
UTI Small Cap Fund
Small Cap · held 5.3 yrs
0.85% Apr 2021 ₹112.80 +142% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.38% Nov 2021 ₹169.60 +61% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.38% Jan 2023 ₹108.05 +153% -0.03% added
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.5 yrs
3.54% Mar 2023 ₹105.50 +159% -1.12% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹167.55 +63% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.38% Dec 2023 ₹184.85 +48% -0.03% added
Axis Value Fund
Value · held 2.4 yrs
0.24% Feb 2024 ₹205.70 +33% -0.04% held
Axis Small Cap Fund
Small Cap · held 2.6 yrs
0.19% Feb 2024 ₹205.70 +33% -0.02% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0 Feb 2024 ₹205.70 +33% — exited May 2026
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.38% Mar 2024 ₹197.65 +38% -0.03% added
Axis Multicap Fund
Multi Cap · held 2.5 yrs
0.36% Mar 2024 ₹197.65 +38% -0.18% trimmed
HDFC Technology Fund
Sectoral/ Thematic · held 2.4 yrs
4.02% Apr 2024 ₹211.45 +29% -0.10% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
3.71% Apr 2024 ₹211.45 +29% -0.21% added
JM Small Cap Fund
Small Cap · held 2.3 yrs
0.94% Jun 2024 ₹209.96 +30% -0.50% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹209.96 +30% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹273.44 +0% 0.00% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.9 yrs
0.10% Aug 2024 ₹303.25 −10% 0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹303.25 −10% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹303.25 −10% 0.00% trimmed
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
3.37% Sep 2024 ₹311.15 −12% -0.83% trimmed
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
1.38% Sep 2024 ₹311.15 −12% -0.12% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹311.15 −12% -0.03% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹311.15 −12% 0.00% trimmed
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
2.75% Oct 2024 ₹340.20 −20% +0.20% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹340.20 −20% -0.00% trimmed
HSBC Small Cap Fund
Small Cap · held 1.8 yrs
0 Oct 2024 ₹340.20 −20% — exited Jul 2026
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.44% Nov 2024 ₹366.70 −25% -0.30% trimmed
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.6 yrs
0.38% Dec 2024 ₹376.00 −27% -0.03% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹376.00 −27% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0.04% Dec 2024 ₹376.00 −27% -0.00% added
TRUSTMF SMALL CAP FUND
Small Cap · held 1.6 yrs
0 Dec 2024 ₹376.00 −27% — exited Jul 2026
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.7 yrs
1.88% Jan 2025 ₹335.15 −18% +0.04% added
TATA MULTICAP FUND
Multi Cap · held 1.6 yrs
1.27% Feb 2025 ₹346.00 −21% -0.09% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.3 yrs
0.31% May 2025 ₹371.45 −26% -0.02% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.3 yrs
0.06% Jun 2025 ₹374.65 −27% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹374.65 −27% 0.00% trimmed
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0.85% Jul 2025 ₹341.70 −20% +0.05% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.1 yrs
0.70% Aug 2025 ₹351.00 −22% -0.06% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.1 yrs
0.55% Aug 2025 ₹351.00 −22% +0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.38% Aug 2025 ₹351.00 −22% -0.03% added
Invesco India Technology Fund
Sectoral/ Thematic · held 1.0 yrs
2.66% Sep 2025 ₹328.80 −17% -0.28% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.0 yrs
0.14% Sep 2025 ₹328.80 −17% -0.01% held
1–50 of 75 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 38 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.8% each (58.9% summed across holders). At a fifth of average daily volume (35,49,836 shares), the aggregate fund position would take about 173 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Contra Fund
Contra
+0.56% 1.13% May 2026 +4%
HDFC Small Cap Fund
Small Cap
-0.21% 3.71% Apr 2024 +29%
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic
+0.20% 2.75% Oct 2024 −20%
Canara Robeco Small Cap Fund
Small Cap
+0.19% 1.22% Mar 2026 +34%
Motilal Oswal Digital India Fund
Sectoral/ Thematic
-0.14% 4.72% Nov 2025 −21%
HDFC Technology Fund
Sectoral/ Thematic
-0.10% 4.02% Apr 2024 +29%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.05% 0.55% Aug 2025 −22%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
+0.04% 1.88% Jan 2025 −18%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.38% Nov 2025 −21%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.38% Nov 2021 +61%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.38% Oct 2025 −23%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.38% Aug 2025 −22%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.38% Sep 2019 +482%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.38% Oct 2020 +291%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.38% Jan 2023 +153%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.38% Dec 2023 +48%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.38% Mar 2024 +38%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.38% Dec 2025 −19%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.38% Dec 2025 −19%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.38% May 2026 +4%
UTI Small Cap Fund
Small Cap
-0.02% 0.85% Apr 2021 +142%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.02% 0.31% May 2025 −26%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.13% Dec 2025 −19%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Dec 2024 −27%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Dec 2024 −27%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2019 +482%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
0.00% 0.27% Oct 2025 −23%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2024 +30%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Sep 2023 +63%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Jul 2024 +0%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 −15%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹371.90 · 9,01,249 shares18 Sep 2025: ₹374.55 · 9,59,637 shares19 Sep 2025: ₹375.80 · 5,22,109 shares22 Sep 2025: ₹365.30 · 7,57,949 shares23 Sep 2025: ₹361.80 · 4,65,956 shares24 Sep 2025: ₹356.85 · 4,13,512 shares25 Sep 2025: ₹355.10 · 2,94,651 shares26 Sep 2025: ₹351.60 · 15,32,685 shares29 Sep 2025: ₹326.35 · 57,48,451 shares30 Sep 2025: ₹328.80 · 19,24,704 shares1 Oct 2025: ₹326.25 · 7,96,065 shares3 Oct 2025: ₹321.45 · 16,15,411 shares6 Oct 2025: ₹328.35 · 8,71,295 shares7 Oct 2025: ₹326.35 · 7,68,553 shares8 Oct 2025: ₹326.10 · 5,91,199 shares9 Oct 2025: ₹328.40 · 5,93,087 shares10 Oct 2025: ₹334.20 · 9,65,205 shares13 Oct 2025: ₹328.20 · 11,59,430 shares14 Oct 2025: ₹324.85 · 10,19,838 shares15 Oct 2025: ₹323.30 · 4,27,433 shares16 Oct 2025: ₹325.35 · 6,63,678 shares17 Oct 2025: ₹326.85 · 7,89,493 shares20 Oct 2025: ₹318.45 · 6,36,405 shares21 Oct 2025: ₹321.80 · 92,866 shares23 Oct 2025: ₹321.10 · 16,06,492 shares24 Oct 2025: ₹326.35 · 10,77,839 shares27 Oct 2025: ₹352.65 · 1,88,01,284 shares28 Oct 2025: ₹343.70 · 22,17,725 shares29 Oct 2025: ₹348.90 · 8,90,098 shares30 Oct 2025: ₹353.15 · 12,05,679 shares31 Oct 2025: ₹353.90 · 7,96,095 shares3 Nov 2025: ₹354.35 · 9,56,526 shares4 Nov 2025: ₹352.55 · 7,50,027 shares6 Nov 2025: ₹351.30 · 14,34,065 shares7 Nov 2025: ₹340.45 · 5,48,119 shares10 Nov 2025: ₹350.85 · 8,10,866 shares11 Nov 2025: ₹353.10 · 5,25,256 shares12 Nov 2025: ₹366.35 · 24,69,957 shares13 Nov 2025: ₹364.50 · 7,80,479 shares14 Nov 2025: ₹362.70 · 2,79,788 shares17 Nov 2025: ₹363.35 · 4,14,895 shares18 Nov 2025: ₹358.80 · 4,21,182 shares19 Nov 2025: ₹367.20 · 25,11,186 shares20 Nov 2025: ₹356.90 · 6,56,689 shares21 Nov 2025: ₹359.65 · 8,81,128 shares24 Nov 2025: ₹341.90 · 17,90,992 shares25 Nov 2025: ₹350.40 · 7,85,721 shares26 Nov 2025: ₹352.60 · 4,25,085 shares27 Nov 2025: ₹349.85 · 3,43,354 shares28 Nov 2025: ₹345.80 · 3,25,782 shares1 Dec 2025: ₹347.30 · 3,50,423 shares2 Dec 2025: ₹345.20 · 2,51,653 shares3 Dec 2025: ₹348.10 · 4,86,402 shares4 Dec 2025: ₹350.50 · 5,11,012 shares5 Dec 2025: ₹347.00 · 4,12,110 shares8 Dec 2025: ₹338.40 · 4,53,728 shares9 Dec 2025: ₹341.05 · 6,23,438 shares10 Dec 2025: ₹338.10 · 3,17,068 shares11 Dec 2025: ₹340.60 · 1,90,117 shares12 Dec 2025: ₹340.70 · 4,37,238 shares15 Dec 2025: ₹343.15 · 1,94,564 shares16 Dec 2025: ₹342.75 · 2,25,383 shares17 Dec 2025: ₹338.55 · 2,48,121 shares18 Dec 2025: ₹342.35 · 3,58,371 shares19 Dec 2025: ₹346.50 · 4,06,485 shares22 Dec 2025: ₹356.25 · 7,14,279 shares23 Dec 2025: ₹355.30 · 6,21,973 shares24 Dec 2025: ₹350.40 · 4,18,265 shares26 Dec 2025: ₹342.65 · 3,44,095 shares29 Dec 2025: ₹340.10 · 3,37,303 shares30 Dec 2025: ₹327.60 · 18,65,152 shares31 Dec 2025: ₹335.80 · 3,63,273 shares1 Jan 2026: ₹334.00 · 2,18,260 shares2 Jan 2026: ₹340.55 · 5,90,220 shares5 Jan 2026: ₹336.70 · 2,96,414 shares6 Jan 2026: ₹335.65 · 3,09,033 shares7 Jan 2026: ₹337.15 · 3,90,154 shares8 Jan 2026: ₹332.20 · 4,98,140 shares9 Jan 2026: ₹318.50 · 7,29,830 shares12 Jan 2026: ₹311.45 · 7,05,133 shares13 Jan 2026: ₹322.05 · 14,38,351 shares14 Jan 2026: ₹320.00 · 6,50,761 shares16 Jan 2026: ₹326.40 · 13,50,930 shares19 Jan 2026: ₹319.95 · 4,47,542 shares20 Jan 2026: ₹317.45 · 18,38,157 shares21 Jan 2026: ₹310.30 · 6,51,331 shares22 Jan 2026: ₹312.90 · 7,04,628 shares23 Jan 2026: ₹313.60 · 4,77,777 shares27 Jan 2026: ₹312.00 · 3,40,529 shares28 Jan 2026: ₹319.95 · 2,83,823 shares29 Jan 2026: ₹318.80 · 4,50,510 shares30 Jan 2026: ₹319.85 · 3,31,109 shares1 Feb 2026: ₹310.70 · 3,43,228 shares2 Feb 2026: ₹304.90 · 8,96,176 shares3 Feb 2026: ₹309.75 · 8,22,933 shares4 Feb 2026: ₹304.60 · 13,03,059 shares5 Feb 2026: ₹298.80 · 6,14,098 shares6 Feb 2026: ₹290.35 · 6,73,210 shares9 Feb 2026: ₹292.95 · 5,25,868 shares10 Feb 2026: ₹293.05 · 4,62,698 shares11 Feb 2026: ₹285.35 · 13,77,205 shares12 Feb 2026: ₹273.80 · 16,14,550 shares13 Feb 2026: ₹254.15 · 31,68,445 shares16 Feb 2026: ₹247.75 · 14,10,298 shares17 Feb 2026: ₹252.30 · 16,00,692 shares18 Feb 2026: ₹259.95 · 21,82,414 shares19 Feb 2026: ₹257.50 · 16,85,583 shares20 Feb 2026: ₹243.15 · 44,91,627 shares23 Feb 2026: ₹240.20 · 25,48,253 shares24 Feb 2026: ₹227.90 · 24,54,705 shares25 Feb 2026: ₹218.65 · 35,58,245 shares26 Feb 2026: ₹219.65 · 20,84,964 shares27 Feb 2026: ₹213.15 · 18,18,934 shares2 Mar 2026: ₹210.41 · 28,89,833 shares4 Mar 2026: ₹216.75 · 27,04,385 shares5 Mar 2026: ₹223.11 · 29,71,135 shares6 Mar 2026: ₹219.50 · 18,18,066 shares9 Mar 2026: ₹211.45 · 10,48,461 shares10 Mar 2026: ₹213.77 · 7,61,064 shares11 Mar 2026: ₹218.00 · 16,13,322 shares12 Mar 2026: ₹222.06 · 16,71,380 shares13 Mar 2026: ₹225.21 · 16,75,608 shares16 Mar 2026: ₹217.72 · 19,26,553 shares17 Mar 2026: ₹216.98 · 5,98,739 shares18 Mar 2026: ₹227.71 · 21,06,143 shares19 Mar 2026: ₹220.22 · 7,72,927 shares20 Mar 2026: ₹216.97 · 20,37,091 shares23 Mar 2026: ₹207.18 · 9,16,616 shares24 Mar 2026: ₹216.05 · 12,21,501 shares25 Mar 2026: ₹224.36 · 13,93,066 shares27 Mar 2026: ₹212.87 · 22,60,386 shares30 Mar 2026: ₹204.39 · 13,25,745 shares1 Apr 2026: ₹214.89 · 13,29,290 shares2 Apr 2026: ₹217.78 · 10,18,472 shares6 Apr 2026: ₹223.58 · 10,48,635 shares7 Apr 2026: ₹227.40 · 11,22,386 shares8 Apr 2026: ₹222.40 · 26,37,983 shares9 Apr 2026: ₹219.04 · 12,57,383 shares10 Apr 2026: ₹220.39 · 6,68,850 shares13 Apr 2026: ₹216.05 · 7,06,545 shares15 Apr 2026: ₹220.36 · 15,37,128 shares16 Apr 2026: ₹244.22 · 7,04,48,634 shares17 Apr 2026: ₹239.28 · 81,10,460 shares20 Apr 2026: ₹233.04 · 20,66,646 shares21 Apr 2026: ₹230.98 · 10,57,904 shares22 Apr 2026: ₹224.34 · 84,92,744 shares23 Apr 2026: ₹225.01 · 18,43,990 shares24 Apr 2026: ₹209.27 · 37,88,713 shares27 Apr 2026: ₹214.15 · 21,80,005 shares28 Apr 2026: ₹212.03 · 12,67,841 shares29 Apr 2026: ₹214.48 · 13,45,274 shares30 Apr 2026: ₹213.94 · 16,17,826 shares4 May 2026: ₹215.53 · 11,83,414 shares5 May 2026: ₹218.63 · 13,10,226 shares6 May 2026: ₹243.41 · 2,44,52,747 shares7 May 2026: ₹235.18 · 61,91,653 shares8 May 2026: ₹274.26 · 8,54,77,453 shares11 May 2026: ₹260.96 · 88,62,707 shares12 May 2026: ₹249.09 · 32,02,653 shares13 May 2026: ₹242.80 · 21,64,731 shares14 May 2026: ₹239.83 · 1,12,99,086 shares15 May 2026: ₹237.60 · 18,06,050 shares18 May 2026: ₹233.92 · 19,54,879 shares19 May 2026: ₹242.06 · 68,06,456 shares20 May 2026: ₹247.32 · 25,19,298 shares21 May 2026: ₹253.77 · 26,52,448 shares22 May 2026: ₹268.60 · 67,91,378 shares25 May 2026: ₹280.29 · 59,75,700 shares26 May 2026: ₹277.72 · 36,94,936 shares27 May 2026: ₹264.97 · 26,06,791 shares29 May 2026: ₹262.73 · 21,66,762 shares1 Jun 2026: ₹267.25 · 22,11,736 shares2 Jun 2026: ₹270.75 · 24,23,160 shares3 Jun 2026: ₹267.45 · 11,59,778 shares4 Jun 2026: ₹265.60 · 13,72,730 shares5 Jun 2026: ₹268.00 · 13,49,712 shares8 Jun 2026: ₹252.00 · 18,41,941 shares9 Jun 2026: ₹251.00 · 13,13,527 shares10 Jun 2026: ₹250.25 · 12,46,537 shares11 Jun 2026: ₹247.00 · 7,76,428 shares12 Jun 2026: ₹247.55 · 8,75,722 shares15 Jun 2026: ₹246.55 · 16,54,643 shares16 Jun 2026: ₹243.00 · 14,22,792 shares17 Jun 2026: ₹243.85 · 10,36,303 shares18 Jun 2026: ₹240.00 · 10,09,989 shares19 Jun 2026: ₹244.70 · 16,49,089 shares22 Jun 2026: ₹244.30 · 7,48,083 shares23 Jun 2026: ₹242.35 · 5,71,814 shares24 Jun 2026: ₹244.00 · 12,45,918 shares25 Jun 2026: ₹243.45 · 5,81,841 shares29 Jun 2026: ₹235.35 · 12,88,453 shares30 Jun 2026: ₹228.45 · 15,94,824 shares1 Jul 2026: ₹229.69 · 13,81,382 shares2 Jul 2026: ₹238.75 · 29,30,870 shares3 Jul 2026: ₹240.33 · 18,52,507 shares6 Jul 2026: ₹249.32 · 25,91,934 shares7 Jul 2026: ₹243.75 · 6,72,240 shares8 Jul 2026: ₹237.19 · 9,51,697 shares9 Jul 2026: ₹242.94 · 6,84,759 shares10 Jul 2026: ₹259.71 · 34,48,060 shares13 Jul 2026: ₹265.06 · 22,90,020 shares14 Jul 2026: ₹264.15 · 33,47,876 shares15 Jul 2026: ₹261.84 · 9,67,091 shares16 Jul 2026: ₹265.44 · 16,72,358 shares17 Jul 2026: ₹266.38 · 8,65,712 shares20 Jul 2026: ₹266.65 · 7,31,559 shares21 Jul 2026: ₹266.05 · 6,80,461 shares22 Jul 2026: ₹264.06 · 5,12,006 shares23 Jul 2026: ₹255.94 · 5,84,245 shares24 Jul 2026: ₹253.58 · 7,10,618 shares27 Jul 2026: ₹262.23 · 11,62,441 shares28 Jul 2026: ₹263.06 · 29,15,553 shares29 Jul 2026: ₹293.58 · 4,94,03,727 shares30 Jul 2026: ₹299.62 · 67,81,087 shares31 Jul 2026: ₹302.12 · 63,19,776 shares3 Aug 2026: ₹324.35 · 1,00,47,629 shares4 Aug 2026: ₹330.70 · 34,91,149 shares5 Aug 2026: ₹339.45 · 35,34,168 shares6 Aug 2026: ₹293.95 · 2,41,19,467 shares7 Aug 2026: ₹279.85 · 91,87,334 shares10 Aug 2026: ₹279.70 · 26,38,873 shares11 Aug 2026: ₹279.60 · 22,49,644 shares12 Aug 2026: ₹274.50 · 18,61,664 shares13 Aug 2026: ₹272.20 · 6,55,190 shares14 Aug 2026: ₹267.10 · 7,93,587 shares17 Aug 2026: ₹267.75 · 5,57,871 shares18 Aug 2026: ₹263.85 · 7,67,189 shares19 Aug 2026: ₹273.05 · 29,21,585 shares20 Aug 2026: ₹272.25 · 11,63,379 shares21 Aug 2026: ₹276.05 · 10,35,119 shares24 Aug 2026: ₹272.50 · 5,03,988 shares25 Aug 2026: ₹275.40 · 7,75,808 shares26 Aug 2026: ₹270.05 · 9,13,632 shares27 Aug 2026: ₹268.50 · 5,02,488 shares28 Aug 2026: ₹269.30 · 6,83,316 shares31 Aug 2026: ₹264.80 · 7,34,778 shares1 Sep 2026: ₹266.00 · 13,57,079 shares2 Sep 2026: ₹270.40 · 6,74,372 shares3 Sep 2026: ₹265.30 · 7,58,826 shares4 Sep 2026: ₹264.40 · 9,42,732 shares7 Sep 2026: ₹259.60 · 8,21,088 shares8 Sep 2026: ₹257.80 · 3,39,117 shares9 Sep 2026: ₹254.75 · 3,18,352 shares10 Sep 2026: ₹251.35 · 3,32,027 shares11 Sep 2026: ₹247.60 · 5,57,943 shares15 Sep 2026: ₹283.35 · 3,39,31,358 shares16 Sep 2026: ₹277.75 · 44,37,986 shares17 Sep 2026: ₹273.10 · 12,15,172 shares18 Sep 2026: ₹273.45 · 12,43,136 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹371.90 · 9,01,249 shares18 Sep 2025: ₹374.55 · 9,59,637 shares19 Sep 2025: ₹375.80 · 5,22,109 shares22 Sep 2025: ₹365.30 · 7,57,949 shares23 Sep 2025: ₹361.80 · 4,65,956 shares24 Sep 2025: ₹356.85 · 4,13,512 shares25 Sep 2025: ₹355.10 · 2,94,651 shares26 Sep 2025: ₹351.60 · 15,32,685 shares29 Sep 2025: ₹326.35 · 57,48,451 shares30 Sep 2025: ₹328.80 · 19,24,704 shares1 Oct 2025: ₹326.25 · 7,96,065 shares3 Oct 2025: ₹321.45 · 16,15,411 shares6 Oct 2025: ₹328.35 · 8,71,295 shares7 Oct 2025: ₹326.35 · 7,68,553 shares8 Oct 2025: ₹326.10 · 5,91,199 shares9 Oct 2025: ₹328.40 · 5,93,087 shares10 Oct 2025: ₹334.20 · 9,65,205 shares13 Oct 2025: ₹328.20 · 11,59,430 shares14 Oct 2025: ₹324.85 · 10,19,838 shares15 Oct 2025: ₹323.30 · 4,27,433 shares16 Oct 2025: ₹325.35 · 6,63,678 shares17 Oct 2025: ₹326.85 · 7,89,493 shares20 Oct 2025: ₹318.45 · 6,36,405 shares21 Oct 2025: ₹321.80 · 92,866 shares23 Oct 2025: ₹321.10 · 16,06,492 shares24 Oct 2025: ₹326.35 · 10,77,839 shares27 Oct 2025: ₹352.65 · 1,88,01,284 shares28 Oct 2025: ₹343.70 · 22,17,725 shares29 Oct 2025: ₹348.90 · 8,90,098 shares30 Oct 2025: ₹353.15 · 12,05,679 shares31 Oct 2025: ₹353.90 · 7,96,095 shares3 Nov 2025: ₹354.35 · 9,56,526 shares4 Nov 2025: ₹352.55 · 7,50,027 shares6 Nov 2025: ₹351.30 · 14,34,065 shares7 Nov 2025: ₹340.45 · 5,48,119 shares10 Nov 2025: ₹350.85 · 8,10,866 shares11 Nov 2025: ₹353.10 · 5,25,256 shares12 Nov 2025: ₹366.35 · 24,69,957 shares13 Nov 2025: ₹364.50 · 7,80,479 shares14 Nov 2025: ₹362.70 · 2,79,788 shares17 Nov 2025: ₹363.35 · 4,14,895 shares18 Nov 2025: ₹358.80 · 4,21,182 shares19 Nov 2025: ₹367.20 · 25,11,186 shares20 Nov 2025: ₹356.90 · 6,56,689 shares21 Nov 2025: ₹359.65 · 8,81,128 shares24 Nov 2025: ₹341.90 · 17,90,992 shares25 Nov 2025: ₹350.40 · 7,85,721 shares26 Nov 2025: ₹352.60 · 4,25,085 shares27 Nov 2025: ₹349.85 · 3,43,354 shares28 Nov 2025: ₹345.80 · 3,25,782 shares1 Dec 2025: ₹347.30 · 3,50,423 shares2 Dec 2025: ₹345.20 · 2,51,653 shares3 Dec 2025: ₹348.10 · 4,86,402 shares4 Dec 2025: ₹350.50 · 5,11,012 shares5 Dec 2025: ₹347.00 · 4,12,110 shares8 Dec 2025: ₹338.40 · 4,53,728 shares9 Dec 2025: ₹341.05 · 6,23,438 shares10 Dec 2025: ₹338.10 · 3,17,068 shares11 Dec 2025: ₹340.60 · 1,90,117 shares12 Dec 2025: ₹340.70 · 4,37,238 shares15 Dec 2025: ₹343.15 · 1,94,564 shares16 Dec 2025: ₹342.75 · 2,25,383 shares17 Dec 2025: ₹338.55 · 2,48,121 shares18 Dec 2025: ₹342.35 · 3,58,371 shares19 Dec 2025: ₹346.50 · 4,06,485 shares22 Dec 2025: ₹356.25 · 7,14,279 shares23 Dec 2025: ₹355.30 · 6,21,973 shares24 Dec 2025: ₹350.40 · 4,18,265 shares26 Dec 2025: ₹342.65 · 3,44,095 shares29 Dec 2025: ₹340.10 · 3,37,303 shares30 Dec 2025: ₹327.60 · 18,65,152 shares31 Dec 2025: ₹335.80 · 3,63,273 shares1 Jan 2026: ₹334.00 · 2,18,260 shares2 Jan 2026: ₹340.55 · 5,90,220 shares5 Jan 2026: ₹336.70 · 2,96,414 shares6 Jan 2026: ₹335.65 · 3,09,033 shares7 Jan 2026: ₹337.15 · 3,90,154 shares8 Jan 2026: ₹332.20 · 4,98,140 shares9 Jan 2026: ₹318.50 · 7,29,830 shares12 Jan 2026: ₹311.45 · 7,05,133 shares13 Jan 2026: ₹322.05 · 14,38,351 shares14 Jan 2026: ₹320.00 · 6,50,761 shares16 Jan 2026: ₹326.40 · 13,50,930 shares19 Jan 2026: ₹319.95 · 4,47,542 shares20 Jan 2026: ₹317.45 · 18,38,157 shares21 Jan 2026: ₹310.30 · 6,51,331 shares22 Jan 2026: ₹312.90 · 7,04,628 shares23 Jan 2026: ₹313.60 · 4,77,777 shares27 Jan 2026: ₹312.00 · 3,40,529 shares28 Jan 2026: ₹319.95 · 2,83,823 shares29 Jan 2026: ₹318.80 · 4,50,510 shares30 Jan 2026: ₹319.85 · 3,31,109 shares1 Feb 2026: ₹310.70 · 3,43,228 shares2 Feb 2026: ₹304.90 · 8,96,176 shares3 Feb 2026: ₹309.75 · 8,22,933 shares4 Feb 2026: ₹304.60 · 13,03,059 shares5 Feb 2026: ₹298.80 · 6,14,098 shares6 Feb 2026: ₹290.35 · 6,73,210 shares9 Feb 2026: ₹292.95 · 5,25,868 shares10 Feb 2026: ₹293.05 · 4,62,698 shares11 Feb 2026: ₹285.35 · 13,77,205 shares12 Feb 2026: ₹273.80 · 16,14,550 shares13 Feb 2026: ₹254.15 · 31,68,445 shares16 Feb 2026: ₹247.75 · 14,10,298 shares17 Feb 2026: ₹252.30 · 16,00,692 shares18 Feb 2026: ₹259.95 · 21,82,414 shares19 Feb 2026: ₹257.50 · 16,85,583 shares20 Feb 2026: ₹243.15 · 44,91,627 shares23 Feb 2026: ₹240.20 · 25,48,253 shares24 Feb 2026: ₹227.90 · 24,54,705 shares25 Feb 2026: ₹218.65 · 35,58,245 shares26 Feb 2026: ₹219.65 · 20,84,964 shares27 Feb 2026: ₹213.15 · 18,18,934 shares2 Mar 2026: ₹210.41 · 28,89,833 shares4 Mar 2026: ₹216.75 · 27,04,385 shares5 Mar 2026: ₹223.11 · 29,71,135 shares6 Mar 2026: ₹219.50 · 18,18,066 shares9 Mar 2026: ₹211.45 · 10,48,461 shares10 Mar 2026: ₹213.77 · 7,61,064 shares11 Mar 2026: ₹218.00 · 16,13,322 shares12 Mar 2026: ₹222.06 · 16,71,380 shares13 Mar 2026: ₹225.21 · 16,75,608 shares16 Mar 2026: ₹217.72 · 19,26,553 shares17 Mar 2026: ₹216.98 · 5,98,739 shares18 Mar 2026: ₹227.71 · 21,06,143 shares19 Mar 2026: ₹220.22 · 7,72,927 shares20 Mar 2026: ₹216.97 · 20,37,091 shares23 Mar 2026: ₹207.18 · 9,16,616 shares24 Mar 2026: ₹216.05 · 12,21,501 shares25 Mar 2026: ₹224.36 · 13,93,066 shares27 Mar 2026: ₹212.87 · 22,60,386 shares30 Mar 2026: ₹204.39 · 13,25,745 shares1 Apr 2026: ₹214.89 · 13,29,290 shares2 Apr 2026: ₹217.78 · 10,18,472 shares6 Apr 2026: ₹223.58 · 10,48,635 shares7 Apr 2026: ₹227.40 · 11,22,386 shares8 Apr 2026: ₹222.40 · 26,37,983 shares9 Apr 2026: ₹219.04 · 12,57,383 shares10 Apr 2026: ₹220.39 · 6,68,850 shares13 Apr 2026: ₹216.05 · 7,06,545 shares15 Apr 2026: ₹220.36 · 15,37,128 shares16 Apr 2026: ₹244.22 · 7,04,48,634 shares17 Apr 2026: ₹239.28 · 81,10,460 shares20 Apr 2026: ₹233.04 · 20,66,646 shares21 Apr 2026: ₹230.98 · 10,57,904 shares22 Apr 2026: ₹224.34 · 84,92,744 shares23 Apr 2026: ₹225.01 · 18,43,990 shares24 Apr 2026: ₹209.27 · 37,88,713 shares27 Apr 2026: ₹214.15 · 21,80,005 shares28 Apr 2026: ₹212.03 · 12,67,841 shares29 Apr 2026: ₹214.48 · 13,45,274 shares30 Apr 2026: ₹213.94 · 16,17,826 shares4 May 2026: ₹215.53 · 11,83,414 shares5 May 2026: ₹218.63 · 13,10,226 shares6 May 2026: ₹243.41 · 2,44,52,747 shares7 May 2026: ₹235.18 · 61,91,653 shares8 May 2026: ₹274.26 · 8,54,77,453 shares11 May 2026: ₹260.96 · 88,62,707 shares12 May 2026: ₹249.09 · 32,02,653 shares13 May 2026: ₹242.80 · 21,64,731 shares14 May 2026: ₹239.83 · 1,12,99,086 shares15 May 2026: ₹237.60 · 18,06,050 shares18 May 2026: ₹233.92 · 19,54,879 shares19 May 2026: ₹242.06 · 68,06,456 shares20 May 2026: ₹247.32 · 25,19,298 shares21 May 2026: ₹253.77 · 26,52,448 shares22 May 2026: ₹268.60 · 67,91,378 shares25 May 2026: ₹280.29 · 59,75,700 shares26 May 2026: ₹277.72 · 36,94,936 shares27 May 2026: ₹264.97 · 26,06,791 shares29 May 2026: ₹262.73 · 21,66,762 shares1 Jun 2026: ₹267.25 · 22,11,736 shares2 Jun 2026: ₹270.75 · 24,23,160 shares3 Jun 2026: ₹267.45 · 11,59,778 shares4 Jun 2026: ₹265.60 · 13,72,730 shares5 Jun 2026: ₹268.00 · 13,49,712 shares8 Jun 2026: ₹252.00 · 18,41,941 shares9 Jun 2026: ₹251.00 · 13,13,527 shares10 Jun 2026: ₹250.25 · 12,46,537 shares11 Jun 2026: ₹247.00 · 7,76,428 shares12 Jun 2026: ₹247.55 · 8,75,722 shares15 Jun 2026: ₹246.55 · 16,54,643 shares16 Jun 2026: ₹243.00 · 14,22,792 shares17 Jun 2026: ₹243.85 · 10,36,303 shares18 Jun 2026: ₹240.00 · 10,09,989 shares19 Jun 2026: ₹244.70 · 16,49,089 shares22 Jun 2026: ₹244.30 · 7,48,083 shares23 Jun 2026: ₹242.35 · 5,71,814 shares24 Jun 2026: ₹244.00 · 12,45,918 shares25 Jun 2026: ₹243.45 · 5,81,841 shares29 Jun 2026: ₹235.35 · 12,88,453 shares30 Jun 2026: ₹228.45 · 15,94,824 shares1 Jul 2026: ₹229.69 · 13,81,382 shares2 Jul 2026: ₹238.75 · 29,30,870 shares3 Jul 2026: ₹240.33 · 18,52,507 shares6 Jul 2026: ₹249.32 · 25,91,934 shares7 Jul 2026: ₹243.75 · 6,72,240 shares8 Jul 2026: ₹237.19 · 9,51,697 shares9 Jul 2026: ₹242.94 · 6,84,759 shares10 Jul 2026: ₹259.71 · 34,48,060 shares13 Jul 2026: ₹265.06 · 22,90,020 shares14 Jul 2026: ₹264.15 · 33,47,876 shares15 Jul 2026: ₹261.84 · 9,67,091 shares16 Jul 2026: ₹265.44 · 16,72,358 shares17 Jul 2026: ₹266.38 · 8,65,712 shares20 Jul 2026: ₹266.65 · 7,31,559 shares21 Jul 2026: ₹266.05 · 6,80,461 shares22 Jul 2026: ₹264.06 · 5,12,006 shares23 Jul 2026: ₹255.94 · 5,84,245 shares24 Jul 2026: ₹253.58 · 7,10,618 shares27 Jul 2026: ₹262.23 · 11,62,441 shares28 Jul 2026: ₹263.06 · 29,15,553 shares29 Jul 2026: ₹293.58 · 4,94,03,727 shares30 Jul 2026: ₹299.62 · 67,81,087 shares31 Jul 2026: ₹302.12 · 63,19,776 shares3 Aug 2026: ₹324.35 · 1,00,47,629 shares4 Aug 2026: ₹330.70 · 34,91,149 shares5 Aug 2026: ₹339.45 · 35,34,168 shares6 Aug 2026: ₹293.95 · 2,41,19,467 shares7 Aug 2026: ₹279.85 · 91,87,334 shares10 Aug 2026: ₹279.70 · 26,38,873 shares11 Aug 2026: ₹279.60 · 22,49,644 shares12 Aug 2026: ₹274.50 · 18,61,664 shares13 Aug 2026: ₹272.20 · 6,55,190 shares14 Aug 2026: ₹267.10 · 7,93,587 shares17 Aug 2026: ₹267.75 · 5,57,871 shares18 Aug 2026: ₹263.85 · 7,67,189 shares19 Aug 2026: ₹273.05 · 29,21,585 shares20 Aug 2026: ₹272.25 · 11,63,379 shares21 Aug 2026: ₹276.05 · 10,35,119 shares24 Aug 2026: ₹272.50 · 5,03,988 shares25 Aug 2026: ₹275.40 · 7,75,808 shares26 Aug 2026: ₹270.05 · 9,13,632 shares27 Aug 2026: ₹268.50 · 5,02,488 shares28 Aug 2026: ₹269.30 · 6,83,316 shares31 Aug 2026: ₹264.80 · 7,34,778 shares1 Sep 2026: ₹266.00 · 13,57,079 shares2 Sep 2026: ₹270.40 · 6,74,372 shares3 Sep 2026: ₹265.30 · 7,58,826 shares4 Sep 2026: ₹264.40 · 9,42,732 shares7 Sep 2026: ₹259.60 · 8,21,088 shares8 Sep 2026: ₹257.80 · 3,39,117 shares9 Sep 2026: ₹254.75 · 3,18,352 shares10 Sep 2026: ₹251.35 · 3,32,027 shares11 Sep 2026: ₹247.60 · 5,57,943 shares15 Sep 2026: ₹283.35 · 3,39,31,358 shares16 Sep 2026: ₹277.75 · 44,37,986 shares17 Sep 2026: ₹273.10 · 12,15,172 shares18 Sep 2026: ₹273.45 · 12,43,136 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹371.90 · 9,01,249 shares18 Sep 2025: ₹374.55 · 9,59,637 shares19 Sep 2025: ₹375.80 · 5,22,109 shares22 Sep 2025: ₹365.30 · 7,57,949 shares23 Sep 2025: ₹361.80 · 4,65,956 shares24 Sep 2025: ₹356.85 · 4,13,512 shares25 Sep 2025: ₹355.10 · 2,94,651 shares26 Sep 2025: ₹351.60 · 15,32,685 shares29 Sep 2025: ₹326.35 · 57,48,451 shares30 Sep 2025: ₹328.80 · 19,24,704 shares1 Oct 2025: ₹326.25 · 7,96,065 shares3 Oct 2025: ₹321.45 · 16,15,411 shares6 Oct 2025: ₹328.35 · 8,71,295 shares7 Oct 2025: ₹326.35 · 7,68,553 shares8 Oct 2025: ₹326.10 · 5,91,199 shares9 Oct 2025: ₹328.40 · 5,93,087 shares10 Oct 2025: ₹334.20 · 9,65,205 shares13 Oct 2025: ₹328.20 · 11,59,430 shares14 Oct 2025: ₹324.85 · 10,19,838 shares15 Oct 2025: ₹323.30 · 4,27,433 shares16 Oct 2025: ₹325.35 · 6,63,678 shares17 Oct 2025: ₹326.85 · 7,89,493 shares20 Oct 2025: ₹318.45 · 6,36,405 shares21 Oct 2025: ₹321.80 · 92,866 shares23 Oct 2025: ₹321.10 · 16,06,492 shares24 Oct 2025: ₹326.35 · 10,77,839 shares27 Oct 2025: ₹352.65 · 1,88,01,284 shares28 Oct 2025: ₹343.70 · 22,17,725 shares29 Oct 2025: ₹348.90 · 8,90,098 shares30 Oct 2025: ₹353.15 · 12,05,679 shares31 Oct 2025: ₹353.90 · 7,96,095 shares3 Nov 2025: ₹354.35 · 9,56,526 shares4 Nov 2025: ₹352.55 · 7,50,027 shares6 Nov 2025: ₹351.30 · 14,34,065 shares7 Nov 2025: ₹340.45 · 5,48,119 shares10 Nov 2025: ₹350.85 · 8,10,866 shares11 Nov 2025: ₹353.10 · 5,25,256 shares12 Nov 2025: ₹366.35 · 24,69,957 shares13 Nov 2025: ₹364.50 · 7,80,479 shares14 Nov 2025: ₹362.70 · 2,79,788 shares17 Nov 2025: ₹363.35 · 4,14,895 shares18 Nov 2025: ₹358.80 · 4,21,182 shares19 Nov 2025: ₹367.20 · 25,11,186 shares20 Nov 2025: ₹356.90 · 6,56,689 shares21 Nov 2025: ₹359.65 · 8,81,128 shares24 Nov 2025: ₹341.90 · 17,90,992 shares25 Nov 2025: ₹350.40 · 7,85,721 shares26 Nov 2025: ₹352.60 · 4,25,085 shares27 Nov 2025: ₹349.85 · 3,43,354 shares28 Nov 2025: ₹345.80 · 3,25,782 shares1 Dec 2025: ₹347.30 · 3,50,423 shares2 Dec 2025: ₹345.20 · 2,51,653 shares3 Dec 2025: ₹348.10 · 4,86,402 shares4 Dec 2025: ₹350.50 · 5,11,012 shares5 Dec 2025: ₹347.00 · 4,12,110 shares8 Dec 2025: ₹338.40 · 4,53,728 shares9 Dec 2025: ₹341.05 · 6,23,438 shares10 Dec 2025: ₹338.10 · 3,17,068 shares11 Dec 2025: ₹340.60 · 1,90,117 shares12 Dec 2025: ₹340.70 · 4,37,238 shares15 Dec 2025: ₹343.15 · 1,94,564 shares16 Dec 2025: ₹342.75 · 2,25,383 shares17 Dec 2025: ₹338.55 · 2,48,121 shares18 Dec 2025: ₹342.35 · 3,58,371 shares19 Dec 2025: ₹346.50 · 4,06,485 shares22 Dec 2025: ₹356.25 · 7,14,279 shares23 Dec 2025: ₹355.30 · 6,21,973 shares24 Dec 2025: ₹350.40 · 4,18,265 shares26 Dec 2025: ₹342.65 · 3,44,095 shares29 Dec 2025: ₹340.10 · 3,37,303 shares30 Dec 2025: ₹327.60 · 18,65,152 shares31 Dec 2025: ₹335.80 · 3,63,273 shares1 Jan 2026: ₹334.00 · 2,18,260 shares2 Jan 2026: ₹340.55 · 5,90,220 shares5 Jan 2026: ₹336.70 · 2,96,414 shares6 Jan 2026: ₹335.65 · 3,09,033 shares7 Jan 2026: ₹337.15 · 3,90,154 shares8 Jan 2026: ₹332.20 · 4,98,140 shares9 Jan 2026: ₹318.50 · 7,29,830 shares12 Jan 2026: ₹311.45 · 7,05,133 shares13 Jan 2026: ₹322.05 · 14,38,351 shares14 Jan 2026: ₹320.00 · 6,50,761 shares16 Jan 2026: ₹326.40 · 13,50,930 shares19 Jan 2026: ₹319.95 · 4,47,542 shares20 Jan 2026: ₹317.45 · 18,38,157 shares21 Jan 2026: ₹310.30 · 6,51,331 shares22 Jan 2026: ₹312.90 · 7,04,628 shares23 Jan 2026: ₹313.60 · 4,77,777 shares27 Jan 2026: ₹312.00 · 3,40,529 shares28 Jan 2026: ₹319.95 · 2,83,823 shares29 Jan 2026: ₹318.80 · 4,50,510 shares30 Jan 2026: ₹319.85 · 3,31,109 shares1 Feb 2026: ₹310.70 · 3,43,228 shares2 Feb 2026: ₹304.90 · 8,96,176 shares3 Feb 2026: ₹309.75 · 8,22,933 shares4 Feb 2026: ₹304.60 · 13,03,059 shares5 Feb 2026: ₹298.80 · 6,14,098 shares6 Feb 2026: ₹290.35 · 6,73,210 shares9 Feb 2026: ₹292.95 · 5,25,868 shares10 Feb 2026: ₹293.05 · 4,62,698 shares11 Feb 2026: ₹285.35 · 13,77,205 shares12 Feb 2026: ₹273.80 · 16,14,550 shares13 Feb 2026: ₹254.15 · 31,68,445 shares16 Feb 2026: ₹247.75 · 14,10,298 shares17 Feb 2026: ₹252.30 · 16,00,692 shares18 Feb 2026: ₹259.95 · 21,82,414 shares19 Feb 2026: ₹257.50 · 16,85,583 shares20 Feb 2026: ₹243.15 · 44,91,627 shares23 Feb 2026: ₹240.20 · 25,48,253 shares24 Feb 2026: ₹227.90 · 24,54,705 shares25 Feb 2026: ₹218.65 · 35,58,245 shares26 Feb 2026: ₹219.65 · 20,84,964 shares27 Feb 2026: ₹213.15 · 18,18,934 shares2 Mar 2026: ₹210.41 · 28,89,833 shares4 Mar 2026: ₹216.75 · 27,04,385 shares5 Mar 2026: ₹223.11 · 29,71,135 shares6 Mar 2026: ₹219.50 · 18,18,066 shares9 Mar 2026: ₹211.45 · 10,48,461 shares10 Mar 2026: ₹213.77 · 7,61,064 shares11 Mar 2026: ₹218.00 · 16,13,322 shares12 Mar 2026: ₹222.06 · 16,71,380 shares13 Mar 2026: ₹225.21 · 16,75,608 shares16 Mar 2026: ₹217.72 · 19,26,553 shares17 Mar 2026: ₹216.98 · 5,98,739 shares18 Mar 2026: ₹227.71 · 21,06,143 shares19 Mar 2026: ₹220.22 · 7,72,927 shares20 Mar 2026: ₹216.97 · 20,37,091 shares23 Mar 2026: ₹207.18 · 9,16,616 shares24 Mar 2026: ₹216.05 · 12,21,501 shares25 Mar 2026: ₹224.36 · 13,93,066 shares27 Mar 2026: ₹212.87 · 22,60,386 shares30 Mar 2026: ₹204.39 · 13,25,745 shares1 Apr 2026: ₹214.89 · 13,29,290 shares2 Apr 2026: ₹217.78 · 10,18,472 shares6 Apr 2026: ₹223.58 · 10,48,635 shares7 Apr 2026: ₹227.40 · 11,22,386 shares8 Apr 2026: ₹222.40 · 26,37,983 shares9 Apr 2026: ₹219.04 · 12,57,383 shares10 Apr 2026: ₹220.39 · 6,68,850 shares13 Apr 2026: ₹216.05 · 7,06,545 shares15 Apr 2026: ₹220.36 · 15,37,128 shares16 Apr 2026: ₹244.22 · 7,04,48,634 shares17 Apr 2026: ₹239.28 · 81,10,460 shares20 Apr 2026: ₹233.04 · 20,66,646 shares21 Apr 2026: ₹230.98 · 10,57,904 shares22 Apr 2026: ₹224.34 · 84,92,744 shares23 Apr 2026: ₹225.01 · 18,43,990 shares24 Apr 2026: ₹209.27 · 37,88,713 shares27 Apr 2026: ₹214.15 · 21,80,005 shares28 Apr 2026: ₹212.03 · 12,67,841 shares29 Apr 2026: ₹214.48 · 13,45,274 shares30 Apr 2026: ₹213.94 · 16,17,826 shares4 May 2026: ₹215.53 · 11,83,414 shares5 May 2026: ₹218.63 · 13,10,226 shares6 May 2026: ₹243.41 · 2,44,52,747 shares7 May 2026: ₹235.18 · 61,91,653 shares8 May 2026: ₹274.26 · 8,54,77,453 shares11 May 2026: ₹260.96 · 88,62,707 shares12 May 2026: ₹249.09 · 32,02,653 shares13 May 2026: ₹242.80 · 21,64,731 shares14 May 2026: ₹239.83 · 1,12,99,086 shares15 May 2026: ₹237.60 · 18,06,050 shares18 May 2026: ₹233.92 · 19,54,879 shares19 May 2026: ₹242.06 · 68,06,456 shares20 May 2026: ₹247.32 · 25,19,298 shares21 May 2026: ₹253.77 · 26,52,448 shares22 May 2026: ₹268.60 · 67,91,378 shares25 May 2026: ₹280.29 · 59,75,700 shares26 May 2026: ₹277.72 · 36,94,936 shares27 May 2026: ₹264.97 · 26,06,791 shares29 May 2026: ₹262.73 · 21,66,762 shares1 Jun 2026: ₹267.25 · 22,11,736 shares2 Jun 2026: ₹270.75 · 24,23,160 shares3 Jun 2026: ₹267.45 · 11,59,778 shares4 Jun 2026: ₹265.60 · 13,72,730 shares5 Jun 2026: ₹268.00 · 13,49,712 shares8 Jun 2026: ₹252.00 · 18,41,941 shares9 Jun 2026: ₹251.00 · 13,13,527 shares10 Jun 2026: ₹250.25 · 12,46,537 shares11 Jun 2026: ₹247.00 · 7,76,428 shares12 Jun 2026: ₹247.55 · 8,75,722 shares15 Jun 2026: ₹246.55 · 16,54,643 shares16 Jun 2026: ₹243.00 · 14,22,792 shares17 Jun 2026: ₹243.85 · 10,36,303 shares18 Jun 2026: ₹240.00 · 10,09,989 shares19 Jun 2026: ₹244.70 · 16,49,089 shares22 Jun 2026: ₹244.30 · 7,48,083 shares23 Jun 2026: ₹242.35 · 5,71,814 shares24 Jun 2026: ₹244.00 · 12,45,918 shares25 Jun 2026: ₹243.45 · 5,81,841 shares29 Jun 2026: ₹235.35 · 12,88,453 shares30 Jun 2026: ₹228.45 · 15,94,824 shares1 Jul 2026: ₹229.69 · 13,81,382 shares2 Jul 2026: ₹238.75 · 29,30,870 shares3 Jul 2026: ₹240.33 · 18,52,507 shares6 Jul 2026: ₹249.32 · 25,91,934 shares7 Jul 2026: ₹243.75 · 6,72,240 shares8 Jul 2026: ₹237.19 · 9,51,697 shares9 Jul 2026: ₹242.94 · 6,84,759 shares10 Jul 2026: ₹259.71 · 34,48,060 shares13 Jul 2026: ₹265.06 · 22,90,020 shares14 Jul 2026: ₹264.15 · 33,47,876 shares15 Jul 2026: ₹261.84 · 9,67,091 shares16 Jul 2026: ₹265.44 · 16,72,358 shares17 Jul 2026: ₹266.38 · 8,65,712 shares20 Jul 2026: ₹266.65 · 7,31,559 shares21 Jul 2026: ₹266.05 · 6,80,461 shares22 Jul 2026: ₹264.06 · 5,12,006 shares23 Jul 2026: ₹255.94 · 5,84,245 shares24 Jul 2026: ₹253.58 · 7,10,618 shares27 Jul 2026: ₹262.23 · 11,62,441 shares28 Jul 2026: ₹263.06 · 29,15,553 shares29 Jul 2026: ₹293.58 · 4,94,03,727 shares30 Jul 2026: ₹299.62 · 67,81,087 shares31 Jul 2026: ₹302.12 · 63,19,776 shares3 Aug 2026: ₹324.35 · 1,00,47,629 shares4 Aug 2026: ₹330.70 · 34,91,149 shares5 Aug 2026: ₹339.45 · 35,34,168 shares6 Aug 2026: ₹293.95 · 2,41,19,467 shares7 Aug 2026: ₹279.85 · 91,87,334 shares10 Aug 2026: ₹279.70 · 26,38,873 shares11 Aug 2026: ₹279.60 · 22,49,644 shares12 Aug 2026: ₹274.50 · 18,61,664 shares13 Aug 2026: ₹272.20 · 6,55,190 shares14 Aug 2026: ₹267.10 · 7,93,587 shares17 Aug 2026: ₹267.75 · 5,57,871 shares18 Aug 2026: ₹263.85 · 7,67,189 shares19 Aug 2026: ₹273.05 · 29,21,585 shares20 Aug 2026: ₹272.25 · 11,63,379 shares21 Aug 2026: ₹276.05 · 10,35,119 shares24 Aug 2026: ₹272.50 · 5,03,988 shares25 Aug 2026: ₹275.40 · 7,75,808 shares26 Aug 2026: ₹270.05 · 9,13,632 shares27 Aug 2026: ₹268.50 · 5,02,488 shares28 Aug 2026: ₹269.30 · 6,83,316 shares31 Aug 2026: ₹264.80 · 7,34,778 shares1 Sep 2026: ₹266.00 · 13,57,079 shares2 Sep 2026: ₹270.40 · 6,74,372 shares3 Sep 2026: ₹265.30 · 7,58,826 shares4 Sep 2026: ₹264.40 · 9,42,732 shares7 Sep 2026: ₹259.60 · 8,21,088 shares8 Sep 2026: ₹257.80 · 3,39,117 shares9 Sep 2026: ₹254.75 · 3,18,352 shares10 Sep 2026: ₹251.35 · 3,32,027 shares11 Sep 2026: ₹247.60 · 5,57,943 shares15 Sep 2026: ₹283.35 · 3,39,31,358 shares16 Sep 2026: ₹277.75 · 44,37,986 shares17 Sep 2026: ₹273.10 · 12,15,172 shares18 Sep 2026: ₹273.45 · 12,43,136 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.