ANVESHAN Create account
Stocks · BSE 539669 · industry unknown

RGF Capital Markets Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.59
23 Sep 2026 · BSE · +194.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.54 · 8,41,155 shares23 Sep 2025: ₹0.56 · 10,12,333 shares24 Sep 2025: ₹0.56 · 70,196 shares25 Sep 2025: ₹0.54 · 4,79,664 shares26 Sep 2025: ₹0.55 · 65,768 shares29 Sep 2025: ₹0.54 · 1,09,721 shares30 Sep 2025: ₹0.53 · 2,51,976 shares1 Oct 2025: ₹0.54 · 31,848 shares3 Oct 2025: ₹0.55 · 51,251 shares6 Oct 2025: ₹0.55 · 35,720 shares7 Oct 2025: ₹0.55 · 1,63,925 shares8 Oct 2025: ₹0.56 · 1,96,972 shares9 Oct 2025: ₹0.54 · 1,41,813 shares10 Oct 2025: ₹0.55 · 48,385 shares13 Oct 2025: ₹0.52 · 30,092 shares14 Oct 2025: ₹0.51 · 36,491 shares15 Oct 2025: ₹0.50 · 50,296 shares16 Oct 2025: ₹0.56 · 4,32,644 shares17 Oct 2025: ₹0.56 · 3,05,374 shares20 Oct 2025: ₹0.56 · 11,457 shares21 Oct 2025: ₹0.56 · 8,610 shares23 Oct 2025: ₹0.52 · 81,270 shares24 Oct 2025: ₹0.57 · 53,532 shares27 Oct 2025: ₹0.60 · 2,65,110 shares28 Oct 2025: ₹0.63 · 3,55,761 shares29 Oct 2025: ₹0.65 · 2,73,436 shares30 Oct 2025: ₹0.65 · 89,082 shares31 Oct 2025: ₹0.63 · 1,07,213 shares3 Nov 2025: ₹0.65 · 7,34,764 shares4 Nov 2025: ₹0.65 · 3,00,999 shares6 Nov 2025: ₹0.70 · 2,67,391 shares7 Nov 2025: ₹0.75 · 3,70,277 shares10 Nov 2025: ₹0.75 · 24,01,419 shares11 Nov 2025: ₹0.80 · 28,11,010 shares12 Nov 2025: ₹0.84 · 24,90,663 shares13 Nov 2025: ₹0.82 · 26,67,050 shares14 Nov 2025: ₹0.84 · 7,73,045 shares17 Nov 2025: ₹0.80 · 11,12,140 shares18 Nov 2025: ₹0.82 · 3,42,939 shares19 Nov 2025: ₹0.79 · 7,37,944 shares20 Nov 2025: ₹0.77 · 27,94,137 shares21 Nov 2025: ₹0.74 · 1,27,810 shares24 Nov 2025: ₹0.72 · 14,15,940 shares25 Nov 2025: ₹0.70 · 7,24,599 shares26 Nov 2025: ₹0.67 · 7,02,594 shares27 Nov 2025: ₹0.67 · 15,100 shares28 Nov 2025: ₹0.65 · 7,10,065 shares1 Dec 2025: ₹0.66 · 8,14,083 shares2 Dec 2025: ₹0.69 · 8,28,874 shares3 Dec 2025: ₹0.68 · 10,23,793 shares4 Dec 2025: ₹0.65 · 6,79,157 shares5 Dec 2025: ₹0.66 · 3,69,608 shares8 Dec 2025: ₹0.69 · 24,402 shares9 Dec 2025: ₹0.70 · 41,164 shares10 Dec 2025: ₹0.73 · 24,185 shares11 Dec 2025: ₹0.76 · 1,24,804 shares12 Dec 2025: ₹0.75 · 6,33,481 shares15 Dec 2025: ₹0.76 · 44,598 shares16 Dec 2025: ₹0.79 · 2,64,933 shares17 Dec 2025: ₹0.82 · 3,51,845 shares18 Dec 2025: ₹0.86 · 1,65,264 shares19 Dec 2025: ₹0.90 · 6,45,409 shares22 Dec 2025: ₹0.94 · 1,93,630 shares23 Dec 2025: ₹0.90 · 2,67,930 shares24 Dec 2025: ₹0.94 · 5,58,703 shares26 Dec 2025: ₹0.94 · 1,72,583 shares29 Dec 2025: ₹0.94 · 4,12,062 shares30 Dec 2025: ₹0.94 · 2,84,011 shares31 Dec 2025: ₹0.90 · 12,16,028 shares1 Jan 2026: ₹0.94 · 3,24,621 shares2 Jan 2026: ₹0.98 · 5,80,099 shares5 Jan 2026: ₹1.02 · 2,27,228 shares6 Jan 2026: ₹0.98 · 1,11,294 shares7 Jan 2026: ₹0.95 · 1,37,442 shares8 Jan 2026: ₹0.95 · 3,38,418 shares9 Jan 2026: ₹0.97 · 5,78,173 shares12 Jan 2026: ₹1.01 · 5,23,494 shares13 Jan 2026: ₹1.03 · 6,57,133 shares14 Jan 2026: ₹1.00 · 1,03,878 shares16 Jan 2026: ₹1.05 · 8,75,228 shares19 Jan 2026: ₹1.10 · 31,78,702 shares20 Jan 2026: ₹1.15 · 2,44,013 shares21 Jan 2026: ₹1.10 · 3,59,055 shares22 Jan 2026: ₹1.05 · 2,64,673 shares23 Jan 2026: ₹1.00 · 1,77,414 shares27 Jan 2026: ₹0.95 · 1,03,163 shares28 Jan 2026: ₹0.91 · 1,48,235 shares29 Jan 2026: ₹0.87 · 30,763 shares30 Jan 2026: ₹0.83 · 8,749 shares1 Feb 2026: ₹0.79 · 25,812 shares2 Feb 2026: ₹0.76 · 28,858 shares3 Feb 2026: ₹0.73 · 1,00,877 shares4 Feb 2026: ₹0.70 · 7,77,164 shares5 Feb 2026: ₹0.67 · 85,174 shares6 Feb 2026: ₹0.64 · 69,976 shares9 Feb 2026: ₹0.67 · 1,02,252 shares10 Feb 2026: ₹0.69 · 3,51,865 shares11 Feb 2026: ₹0.72 · 1,42,629 shares12 Feb 2026: ₹0.69 · 2,92,371 shares13 Feb 2026: ₹0.69 · 3,54,611 shares16 Feb 2026: ₹0.72 · 1,40,19,293 shares17 Feb 2026: ₹0.75 · 2,24,372 shares18 Feb 2026: ₹0.78 · 1,11,542 shares19 Feb 2026: ₹0.81 · 76,398 shares20 Feb 2026: ₹0.85 · 29,828 shares23 Feb 2026: ₹0.86 · 1,07,639 shares24 Feb 2026: ₹0.87 · 91,038 shares25 Feb 2026: ₹0.88 · 94,826 shares26 Feb 2026: ₹0.89 · 86,269 shares27 Feb 2026: ₹0.90 · 1,94,079 shares2 Mar 2026: ₹0.91 · 1,47,120 shares4 Mar 2026: ₹0.92 · 28,122 shares5 Mar 2026: ₹0.93 · 3,72,817 shares6 Mar 2026: ₹0.94 · 1,06,747 shares9 Mar 2026: ₹0.95 · 78,669 shares10 Mar 2026: ₹0.96 · 12,887 shares11 Mar 2026: ₹0.97 · 37,619 shares12 Mar 2026: ₹0.98 · 30,478 shares13 Mar 2026: ₹0.99 · 2,10,943 shares16 Mar 2026: ₹1.00 · 19,980 shares17 Mar 2026: ₹1.02 · 76,051 shares18 Mar 2026: ₹1.04 · 2,03,683 shares19 Mar 2026: ₹1.06 · 1,51,814 shares20 Mar 2026: ₹1.08 · 25,608 shares23 Mar 2026: ₹1.10 · 2,25,504 shares24 Mar 2026: ₹1.12 · 52,413 shares25 Mar 2026: ₹1.14 · 1,22,771 shares27 Mar 2026: ₹1.16 · 47,512 shares30 Mar 2026: ₹1.18 · 62,728 shares1 Apr 2026: ₹1.20 · 77,333 shares2 Apr 2026: ₹1.22 · 30,475 shares6 Apr 2026: ₹1.24 · 36,437 shares7 Apr 2026: ₹1.26 · 73,119 shares8 Apr 2026: ₹1.28 · 74,029 shares9 Apr 2026: ₹1.30 · 1,37,365 shares10 Apr 2026: ₹1.32 · 1,11,601 shares13 Apr 2026: ₹1.34 · 16,639 shares15 Apr 2026: ₹1.36 · 58,304 shares16 Apr 2026: ₹1.38 · 1,67,545 shares17 Apr 2026: ₹1.40 · 2,41,066 shares20 Apr 2026: ₹1.38 · 17,68,202 shares21 Apr 2026: ₹1.36 · 50,405 shares22 Apr 2026: ₹1.34 · 16,006 shares23 Apr 2026: ₹1.32 · 41,434 shares24 Apr 2026: ₹1.30 · 18,755 shares27 Apr 2026: ₹1.28 · 17,385 shares28 Apr 2026: ₹1.26 · 841 shares29 Apr 2026: ₹1.24 · 23,036 shares30 Apr 2026: ₹1.22 · 12,700 shares4 May 2026: ₹1.17 · 19,29,922 shares5 May 2026: ₹1.22 · 6,33,699 shares6 May 2026: ₹1.28 · 9,92,564 shares7 May 2026: ₹1.22 · 4,00,078 shares8 May 2026: ₹1.25 · 3,81,137 shares11 May 2026: ₹1.19 · 1,19,480 shares12 May 2026: ₹1.15 · 95,323 shares13 May 2026: ₹1.18 · 2,94,172 shares14 May 2026: ₹1.16 · 3,09,189 shares15 May 2026: ₹1.13 · 80,537 shares18 May 2026: ₹1.13 · 1,89,745 shares19 May 2026: ₹1.13 · 5,12,027 shares20 May 2026: ₹1.12 · 1,41,642 shares21 May 2026: ₹1.17 · 89,104 shares22 May 2026: ₹1.22 · 85,219 shares25 May 2026: ₹1.28 · 2,10,014 shares26 May 2026: ₹1.34 · 2,91,490 shares27 May 2026: ₹1.40 · 4,54,417 shares29 May 2026: ₹1.47 · 1,11,159 shares1 Jun 2026: ₹1.54 · 1,13,219 shares2 Jun 2026: ₹1.61 · 79,202 shares3 Jun 2026: ₹1.69 · 68,213 shares4 Jun 2026: ₹1.77 · 70,069 shares5 Jun 2026: ₹1.85 · 98,176 shares8 Jun 2026: ₹1.94 · 10,05,698 shares9 Jun 2026: ₹2.03 · 1,86,480 shares10 Jun 2026: ₹2.13 · 1,94,488 shares11 Jun 2026: ₹2.23 · 2,62,730 shares12 Jun 2026: ₹2.12 · 6,03,799 shares15 Jun 2026: ₹2.02 · 35,666 shares16 Jun 2026: ₹1.92 · 2,07,786 shares17 Jun 2026: ₹1.83 · 41,698 shares18 Jun 2026: ₹1.92 · 8,65,229 shares19 Jun 2026: ₹2.01 · 7,04,636 shares22 Jun 2026: ₹2.11 · 4,85,202 shares23 Jun 2026: ₹2.06 · 6,07,403 shares24 Jun 2026: ₹1.97 · 4,56,086 shares25 Jun 2026: ₹1.88 · 3,14,288 shares29 Jun 2026: ₹1.79 · 3,10,231 shares30 Jun 2026: ₹1.79 · 3,91,635 shares1 Jul 2026: ₹1.87 · 75,163 shares2 Jul 2026: ₹1.96 · 4,24,176 shares3 Jul 2026: ₹2.05 · 1,46,917 shares6 Jul 2026: ₹2.15 · 1,36,537 shares7 Jul 2026: ₹2.25 · 61,610 shares8 Jul 2026: ₹2.29 · 1,74,247 shares9 Jul 2026: ₹2.33 · 81,375 shares10 Jul 2026: ₹2.37 · 12,998 shares13 Jul 2026: ₹2.41 · 1,09,701 shares14 Jul 2026: ₹2.45 · 91,456 shares15 Jul 2026: ₹2.49 · 2,77,582 shares16 Jul 2026: ₹2.53 · 66,263 shares17 Jul 2026: ₹2.48 · 7,70,087 shares20 Jul 2026: ₹2.44 · 1,96,656 shares21 Jul 2026: ₹2.48 · 3,53,075 shares22 Jul 2026: ₹2.52 · 21,108 shares23 Jul 2026: ₹2.57 · 14,529 shares24 Jul 2026: ₹2.62 · 28,670 shares27 Jul 2026: ₹2.67 · 7,30,615 shares28 Jul 2026: ₹2.62 · 13,37,341 shares29 Jul 2026: ₹2.57 · 9,74,585 shares30 Jul 2026: ₹2.52 · 13,01,716 shares31 Jul 2026: ₹2.47 · 23,82,925 shares3 Aug 2026: ₹2.43 · 11,62,286 shares4 Aug 2026: ₹2.39 · 39,741 shares5 Aug 2026: ₹2.35 · 10,055 shares6 Aug 2026: ₹2.31 · 8,51,596 shares7 Aug 2026: ₹2.27 · 8,74,468 shares10 Aug 2026: ₹2.23 · 24,506 shares11 Aug 2026: ₹2.19 · 23,328 shares12 Aug 2026: ₹2.15 · 79,509 shares13 Aug 2026: ₹2.11 · 20,457 shares14 Aug 2026: ₹2.07 · 11,392 shares17 Aug 2026: ₹1.97 · 7,94,100 shares18 Aug 2026: ₹2.06 · 65,26,422 shares19 Aug 2026: ₹2.06 · 13,03,319 shares20 Aug 2026: ₹2.02 · 4,43,940 shares21 Aug 2026: ₹1.92 · 63,515 shares24 Aug 2026: ₹1.83 · 3,64,183 shares25 Aug 2026: ₹1.74 · 48,943 shares26 Aug 2026: ₹1.66 · 73,868 shares27 Aug 2026: ₹1.58 · 17,18,237 shares28 Aug 2026: ₹1.51 · 6,08,793 shares31 Aug 2026: ₹1.55 · 55,58,675 shares1 Sep 2026: ₹1.57 · 4,33,325 shares2 Sep 2026: ₹1.53 · 2,61,105 shares3 Sep 2026: ₹1.57 · 2,25,221 shares4 Sep 2026: ₹1.50 · 1,67,895 shares7 Sep 2026: ₹1.57 · 3,45,481 shares8 Sep 2026: ₹1.64 · 5,32,526 shares9 Sep 2026: ₹1.62 · 6,53,259 shares10 Sep 2026: ₹1.59 · 24,44,826 shares11 Sep 2026: ₹1.62 · 2,14,832 shares15 Sep 2026: ₹1.62 · 2,47,385 shares16 Sep 2026: ₹1.61 · 2,22,007 shares17 Sep 2026: ₹1.57 · 3,02,918 shares18 Sep 2026: ₹1.60 · 54,152 shares21 Sep 2026: ₹1.56 · 2,02,251 shares22 Sep 2026: ₹1.61 · 1,12,812 shares23 Sep 2026: ₹1.59 · 6,09,117 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.54 · 8,41,155 shares23 Sep 2025: ₹0.56 · 10,12,333 shares24 Sep 2025: ₹0.56 · 70,196 shares25 Sep 2025: ₹0.54 · 4,79,664 shares26 Sep 2025: ₹0.55 · 65,768 shares29 Sep 2025: ₹0.54 · 1,09,721 shares30 Sep 2025: ₹0.53 · 2,51,976 shares1 Oct 2025: ₹0.54 · 31,848 shares3 Oct 2025: ₹0.55 · 51,251 shares6 Oct 2025: ₹0.55 · 35,720 shares7 Oct 2025: ₹0.55 · 1,63,925 shares8 Oct 2025: ₹0.56 · 1,96,972 shares9 Oct 2025: ₹0.54 · 1,41,813 shares10 Oct 2025: ₹0.55 · 48,385 shares13 Oct 2025: ₹0.52 · 30,092 shares14 Oct 2025: ₹0.51 · 36,491 shares15 Oct 2025: ₹0.50 · 50,296 shares16 Oct 2025: ₹0.56 · 4,32,644 shares17 Oct 2025: ₹0.56 · 3,05,374 shares20 Oct 2025: ₹0.56 · 11,457 shares21 Oct 2025: ₹0.56 · 8,610 shares23 Oct 2025: ₹0.52 · 81,270 shares24 Oct 2025: ₹0.57 · 53,532 shares27 Oct 2025: ₹0.60 · 2,65,110 shares28 Oct 2025: ₹0.63 · 3,55,761 shares29 Oct 2025: ₹0.65 · 2,73,436 shares30 Oct 2025: ₹0.65 · 89,082 shares31 Oct 2025: ₹0.63 · 1,07,213 shares3 Nov 2025: ₹0.65 · 7,34,764 shares4 Nov 2025: ₹0.65 · 3,00,999 shares6 Nov 2025: ₹0.70 · 2,67,391 shares7 Nov 2025: ₹0.75 · 3,70,277 shares10 Nov 2025: ₹0.75 · 24,01,419 shares11 Nov 2025: ₹0.80 · 28,11,010 shares12 Nov 2025: ₹0.84 · 24,90,663 shares13 Nov 2025: ₹0.82 · 26,67,050 shares14 Nov 2025: ₹0.84 · 7,73,045 shares17 Nov 2025: ₹0.80 · 11,12,140 shares18 Nov 2025: ₹0.82 · 3,42,939 shares19 Nov 2025: ₹0.79 · 7,37,944 shares20 Nov 2025: ₹0.77 · 27,94,137 shares21 Nov 2025: ₹0.74 · 1,27,810 shares24 Nov 2025: ₹0.72 · 14,15,940 shares25 Nov 2025: ₹0.70 · 7,24,599 shares26 Nov 2025: ₹0.67 · 7,02,594 shares27 Nov 2025: ₹0.67 · 15,100 shares28 Nov 2025: ₹0.65 · 7,10,065 shares1 Dec 2025: ₹0.66 · 8,14,083 shares2 Dec 2025: ₹0.69 · 8,28,874 shares3 Dec 2025: ₹0.68 · 10,23,793 shares4 Dec 2025: ₹0.65 · 6,79,157 shares5 Dec 2025: ₹0.66 · 3,69,608 shares8 Dec 2025: ₹0.69 · 24,402 shares9 Dec 2025: ₹0.70 · 41,164 shares10 Dec 2025: ₹0.73 · 24,185 shares11 Dec 2025: ₹0.76 · 1,24,804 shares12 Dec 2025: ₹0.75 · 6,33,481 shares15 Dec 2025: ₹0.76 · 44,598 shares16 Dec 2025: ₹0.79 · 2,64,933 shares17 Dec 2025: ₹0.82 · 3,51,845 shares18 Dec 2025: ₹0.86 · 1,65,264 shares19 Dec 2025: ₹0.90 · 6,45,409 shares22 Dec 2025: ₹0.94 · 1,93,630 shares23 Dec 2025: ₹0.90 · 2,67,930 shares24 Dec 2025: ₹0.94 · 5,58,703 shares26 Dec 2025: ₹0.94 · 1,72,583 shares29 Dec 2025: ₹0.94 · 4,12,062 shares30 Dec 2025: ₹0.94 · 2,84,011 shares31 Dec 2025: ₹0.90 · 12,16,028 shares1 Jan 2026: ₹0.94 · 3,24,621 shares2 Jan 2026: ₹0.98 · 5,80,099 shares5 Jan 2026: ₹1.02 · 2,27,228 shares6 Jan 2026: ₹0.98 · 1,11,294 shares7 Jan 2026: ₹0.95 · 1,37,442 shares8 Jan 2026: ₹0.95 · 3,38,418 shares9 Jan 2026: ₹0.97 · 5,78,173 shares12 Jan 2026: ₹1.01 · 5,23,494 shares13 Jan 2026: ₹1.03 · 6,57,133 shares14 Jan 2026: ₹1.00 · 1,03,878 shares16 Jan 2026: ₹1.05 · 8,75,228 shares19 Jan 2026: ₹1.10 · 31,78,702 shares20 Jan 2026: ₹1.15 · 2,44,013 shares21 Jan 2026: ₹1.10 · 3,59,055 shares22 Jan 2026: ₹1.05 · 2,64,673 shares23 Jan 2026: ₹1.00 · 1,77,414 shares27 Jan 2026: ₹0.95 · 1,03,163 shares28 Jan 2026: ₹0.91 · 1,48,235 shares29 Jan 2026: ₹0.87 · 30,763 shares30 Jan 2026: ₹0.83 · 8,749 shares1 Feb 2026: ₹0.79 · 25,812 shares2 Feb 2026: ₹0.76 · 28,858 shares3 Feb 2026: ₹0.73 · 1,00,877 shares4 Feb 2026: ₹0.70 · 7,77,164 shares5 Feb 2026: ₹0.67 · 85,174 shares6 Feb 2026: ₹0.64 · 69,976 shares9 Feb 2026: ₹0.67 · 1,02,252 shares10 Feb 2026: ₹0.69 · 3,51,865 shares11 Feb 2026: ₹0.72 · 1,42,629 shares12 Feb 2026: ₹0.69 · 2,92,371 shares13 Feb 2026: ₹0.69 · 3,54,611 shares16 Feb 2026: ₹0.72 · 1,40,19,293 shares17 Feb 2026: ₹0.75 · 2,24,372 shares18 Feb 2026: ₹0.78 · 1,11,542 shares19 Feb 2026: ₹0.81 · 76,398 shares20 Feb 2026: ₹0.85 · 29,828 shares23 Feb 2026: ₹0.86 · 1,07,639 shares24 Feb 2026: ₹0.87 · 91,038 shares25 Feb 2026: ₹0.88 · 94,826 shares26 Feb 2026: ₹0.89 · 86,269 shares27 Feb 2026: ₹0.90 · 1,94,079 shares2 Mar 2026: ₹0.91 · 1,47,120 shares4 Mar 2026: ₹0.92 · 28,122 shares5 Mar 2026: ₹0.93 · 3,72,817 shares6 Mar 2026: ₹0.94 · 1,06,747 shares9 Mar 2026: ₹0.95 · 78,669 shares10 Mar 2026: ₹0.96 · 12,887 shares11 Mar 2026: ₹0.97 · 37,619 shares12 Mar 2026: ₹0.98 · 30,478 shares13 Mar 2026: ₹0.99 · 2,10,943 shares16 Mar 2026: ₹1.00 · 19,980 shares17 Mar 2026: ₹1.02 · 76,051 shares18 Mar 2026: ₹1.04 · 2,03,683 shares19 Mar 2026: ₹1.06 · 1,51,814 shares20 Mar 2026: ₹1.08 · 25,608 shares23 Mar 2026: ₹1.10 · 2,25,504 shares24 Mar 2026: ₹1.12 · 52,413 shares25 Mar 2026: ₹1.14 · 1,22,771 shares27 Mar 2026: ₹1.16 · 47,512 shares30 Mar 2026: ₹1.18 · 62,728 shares1 Apr 2026: ₹1.20 · 77,333 shares2 Apr 2026: ₹1.22 · 30,475 shares6 Apr 2026: ₹1.24 · 36,437 shares7 Apr 2026: ₹1.26 · 73,119 shares8 Apr 2026: ₹1.28 · 74,029 shares9 Apr 2026: ₹1.30 · 1,37,365 shares10 Apr 2026: ₹1.32 · 1,11,601 shares13 Apr 2026: ₹1.34 · 16,639 shares15 Apr 2026: ₹1.36 · 58,304 shares16 Apr 2026: ₹1.38 · 1,67,545 shares17 Apr 2026: ₹1.40 · 2,41,066 shares20 Apr 2026: ₹1.38 · 17,68,202 shares21 Apr 2026: ₹1.36 · 50,405 shares22 Apr 2026: ₹1.34 · 16,006 shares23 Apr 2026: ₹1.32 · 41,434 shares24 Apr 2026: ₹1.30 · 18,755 shares27 Apr 2026: ₹1.28 · 17,385 shares28 Apr 2026: ₹1.26 · 841 shares29 Apr 2026: ₹1.24 · 23,036 shares30 Apr 2026: ₹1.22 · 12,700 shares4 May 2026: ₹1.17 · 19,29,922 shares5 May 2026: ₹1.22 · 6,33,699 shares6 May 2026: ₹1.28 · 9,92,564 shares7 May 2026: ₹1.22 · 4,00,078 shares8 May 2026: ₹1.25 · 3,81,137 shares11 May 2026: ₹1.19 · 1,19,480 shares12 May 2026: ₹1.15 · 95,323 shares13 May 2026: ₹1.18 · 2,94,172 shares14 May 2026: ₹1.16 · 3,09,189 shares15 May 2026: ₹1.13 · 80,537 shares18 May 2026: ₹1.13 · 1,89,745 shares19 May 2026: ₹1.13 · 5,12,027 shares20 May 2026: ₹1.12 · 1,41,642 shares21 May 2026: ₹1.17 · 89,104 shares22 May 2026: ₹1.22 · 85,219 shares25 May 2026: ₹1.28 · 2,10,014 shares26 May 2026: ₹1.34 · 2,91,490 shares27 May 2026: ₹1.40 · 4,54,417 shares29 May 2026: ₹1.47 · 1,11,159 shares1 Jun 2026: ₹1.54 · 1,13,219 shares2 Jun 2026: ₹1.61 · 79,202 shares3 Jun 2026: ₹1.69 · 68,213 shares4 Jun 2026: ₹1.77 · 70,069 shares5 Jun 2026: ₹1.85 · 98,176 shares8 Jun 2026: ₹1.94 · 10,05,698 shares9 Jun 2026: ₹2.03 · 1,86,480 shares10 Jun 2026: ₹2.13 · 1,94,488 shares11 Jun 2026: ₹2.23 · 2,62,730 shares12 Jun 2026: ₹2.12 · 6,03,799 shares15 Jun 2026: ₹2.02 · 35,666 shares16 Jun 2026: ₹1.92 · 2,07,786 shares17 Jun 2026: ₹1.83 · 41,698 shares18 Jun 2026: ₹1.92 · 8,65,229 shares19 Jun 2026: ₹2.01 · 7,04,636 shares22 Jun 2026: ₹2.11 · 4,85,202 shares23 Jun 2026: ₹2.06 · 6,07,403 shares24 Jun 2026: ₹1.97 · 4,56,086 shares25 Jun 2026: ₹1.88 · 3,14,288 shares29 Jun 2026: ₹1.79 · 3,10,231 shares30 Jun 2026: ₹1.79 · 3,91,635 shares1 Jul 2026: ₹1.87 · 75,163 shares2 Jul 2026: ₹1.96 · 4,24,176 shares3 Jul 2026: ₹2.05 · 1,46,917 shares6 Jul 2026: ₹2.15 · 1,36,537 shares7 Jul 2026: ₹2.25 · 61,610 shares8 Jul 2026: ₹2.29 · 1,74,247 shares9 Jul 2026: ₹2.33 · 81,375 shares10 Jul 2026: ₹2.37 · 12,998 shares13 Jul 2026: ₹2.41 · 1,09,701 shares14 Jul 2026: ₹2.45 · 91,456 shares15 Jul 2026: ₹2.49 · 2,77,582 shares16 Jul 2026: ₹2.53 · 66,263 shares17 Jul 2026: ₹2.48 · 7,70,087 shares20 Jul 2026: ₹2.44 · 1,96,656 shares21 Jul 2026: ₹2.48 · 3,53,075 shares22 Jul 2026: ₹2.52 · 21,108 shares23 Jul 2026: ₹2.57 · 14,529 shares24 Jul 2026: ₹2.62 · 28,670 shares27 Jul 2026: ₹2.67 · 7,30,615 shares28 Jul 2026: ₹2.62 · 13,37,341 shares29 Jul 2026: ₹2.57 · 9,74,585 shares30 Jul 2026: ₹2.52 · 13,01,716 shares31 Jul 2026: ₹2.47 · 23,82,925 shares3 Aug 2026: ₹2.43 · 11,62,286 shares4 Aug 2026: ₹2.39 · 39,741 shares5 Aug 2026: ₹2.35 · 10,055 shares6 Aug 2026: ₹2.31 · 8,51,596 shares7 Aug 2026: ₹2.27 · 8,74,468 shares10 Aug 2026: ₹2.23 · 24,506 shares11 Aug 2026: ₹2.19 · 23,328 shares12 Aug 2026: ₹2.15 · 79,509 shares13 Aug 2026: ₹2.11 · 20,457 shares14 Aug 2026: ₹2.07 · 11,392 shares17 Aug 2026: ₹1.97 · 7,94,100 shares18 Aug 2026: ₹2.06 · 65,26,422 shares19 Aug 2026: ₹2.06 · 13,03,319 shares20 Aug 2026: ₹2.02 · 4,43,940 shares21 Aug 2026: ₹1.92 · 63,515 shares24 Aug 2026: ₹1.83 · 3,64,183 shares25 Aug 2026: ₹1.74 · 48,943 shares26 Aug 2026: ₹1.66 · 73,868 shares27 Aug 2026: ₹1.58 · 17,18,237 shares28 Aug 2026: ₹1.51 · 6,08,793 shares31 Aug 2026: ₹1.55 · 55,58,675 shares1 Sep 2026: ₹1.57 · 4,33,325 shares2 Sep 2026: ₹1.53 · 2,61,105 shares3 Sep 2026: ₹1.57 · 2,25,221 shares4 Sep 2026: ₹1.50 · 1,67,895 shares7 Sep 2026: ₹1.57 · 3,45,481 shares8 Sep 2026: ₹1.64 · 5,32,526 shares9 Sep 2026: ₹1.62 · 6,53,259 shares10 Sep 2026: ₹1.59 · 24,44,826 shares11 Sep 2026: ₹1.62 · 2,14,832 shares15 Sep 2026: ₹1.62 · 2,47,385 shares16 Sep 2026: ₹1.61 · 2,22,007 shares17 Sep 2026: ₹1.57 · 3,02,918 shares18 Sep 2026: ₹1.60 · 54,152 shares21 Sep 2026: ₹1.56 · 2,02,251 shares22 Sep 2026: ₹1.61 · 1,12,812 shares23 Sep 2026: ₹1.59 · 6,09,117 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.54 · 8,41,155 shares23 Sep 2025: ₹0.56 · 10,12,333 shares24 Sep 2025: ₹0.56 · 70,196 shares25 Sep 2025: ₹0.54 · 4,79,664 shares26 Sep 2025: ₹0.55 · 65,768 shares29 Sep 2025: ₹0.54 · 1,09,721 shares30 Sep 2025: ₹0.53 · 2,51,976 shares1 Oct 2025: ₹0.54 · 31,848 shares3 Oct 2025: ₹0.55 · 51,251 shares6 Oct 2025: ₹0.55 · 35,720 shares7 Oct 2025: ₹0.55 · 1,63,925 shares8 Oct 2025: ₹0.56 · 1,96,972 shares9 Oct 2025: ₹0.54 · 1,41,813 shares10 Oct 2025: ₹0.55 · 48,385 shares13 Oct 2025: ₹0.52 · 30,092 shares14 Oct 2025: ₹0.51 · 36,491 shares15 Oct 2025: ₹0.50 · 50,296 shares16 Oct 2025: ₹0.56 · 4,32,644 shares17 Oct 2025: ₹0.56 · 3,05,374 shares20 Oct 2025: ₹0.56 · 11,457 shares21 Oct 2025: ₹0.56 · 8,610 shares23 Oct 2025: ₹0.52 · 81,270 shares24 Oct 2025: ₹0.57 · 53,532 shares27 Oct 2025: ₹0.60 · 2,65,110 shares28 Oct 2025: ₹0.63 · 3,55,761 shares29 Oct 2025: ₹0.65 · 2,73,436 shares30 Oct 2025: ₹0.65 · 89,082 shares31 Oct 2025: ₹0.63 · 1,07,213 shares3 Nov 2025: ₹0.65 · 7,34,764 shares4 Nov 2025: ₹0.65 · 3,00,999 shares6 Nov 2025: ₹0.70 · 2,67,391 shares7 Nov 2025: ₹0.75 · 3,70,277 shares10 Nov 2025: ₹0.75 · 24,01,419 shares11 Nov 2025: ₹0.80 · 28,11,010 shares12 Nov 2025: ₹0.84 · 24,90,663 shares13 Nov 2025: ₹0.82 · 26,67,050 shares14 Nov 2025: ₹0.84 · 7,73,045 shares17 Nov 2025: ₹0.80 · 11,12,140 shares18 Nov 2025: ₹0.82 · 3,42,939 shares19 Nov 2025: ₹0.79 · 7,37,944 shares20 Nov 2025: ₹0.77 · 27,94,137 shares21 Nov 2025: ₹0.74 · 1,27,810 shares24 Nov 2025: ₹0.72 · 14,15,940 shares25 Nov 2025: ₹0.70 · 7,24,599 shares26 Nov 2025: ₹0.67 · 7,02,594 shares27 Nov 2025: ₹0.67 · 15,100 shares28 Nov 2025: ₹0.65 · 7,10,065 shares1 Dec 2025: ₹0.66 · 8,14,083 shares2 Dec 2025: ₹0.69 · 8,28,874 shares3 Dec 2025: ₹0.68 · 10,23,793 shares4 Dec 2025: ₹0.65 · 6,79,157 shares5 Dec 2025: ₹0.66 · 3,69,608 shares8 Dec 2025: ₹0.69 · 24,402 shares9 Dec 2025: ₹0.70 · 41,164 shares10 Dec 2025: ₹0.73 · 24,185 shares11 Dec 2025: ₹0.76 · 1,24,804 shares12 Dec 2025: ₹0.75 · 6,33,481 shares15 Dec 2025: ₹0.76 · 44,598 shares16 Dec 2025: ₹0.79 · 2,64,933 shares17 Dec 2025: ₹0.82 · 3,51,845 shares18 Dec 2025: ₹0.86 · 1,65,264 shares19 Dec 2025: ₹0.90 · 6,45,409 shares22 Dec 2025: ₹0.94 · 1,93,630 shares23 Dec 2025: ₹0.90 · 2,67,930 shares24 Dec 2025: ₹0.94 · 5,58,703 shares26 Dec 2025: ₹0.94 · 1,72,583 shares29 Dec 2025: ₹0.94 · 4,12,062 shares30 Dec 2025: ₹0.94 · 2,84,011 shares31 Dec 2025: ₹0.90 · 12,16,028 shares1 Jan 2026: ₹0.94 · 3,24,621 shares2 Jan 2026: ₹0.98 · 5,80,099 shares5 Jan 2026: ₹1.02 · 2,27,228 shares6 Jan 2026: ₹0.98 · 1,11,294 shares7 Jan 2026: ₹0.95 · 1,37,442 shares8 Jan 2026: ₹0.95 · 3,38,418 shares9 Jan 2026: ₹0.97 · 5,78,173 shares12 Jan 2026: ₹1.01 · 5,23,494 shares13 Jan 2026: ₹1.03 · 6,57,133 shares14 Jan 2026: ₹1.00 · 1,03,878 shares16 Jan 2026: ₹1.05 · 8,75,228 shares19 Jan 2026: ₹1.10 · 31,78,702 shares20 Jan 2026: ₹1.15 · 2,44,013 shares21 Jan 2026: ₹1.10 · 3,59,055 shares22 Jan 2026: ₹1.05 · 2,64,673 shares23 Jan 2026: ₹1.00 · 1,77,414 shares27 Jan 2026: ₹0.95 · 1,03,163 shares28 Jan 2026: ₹0.91 · 1,48,235 shares29 Jan 2026: ₹0.87 · 30,763 shares30 Jan 2026: ₹0.83 · 8,749 shares1 Feb 2026: ₹0.79 · 25,812 shares2 Feb 2026: ₹0.76 · 28,858 shares3 Feb 2026: ₹0.73 · 1,00,877 shares4 Feb 2026: ₹0.70 · 7,77,164 shares5 Feb 2026: ₹0.67 · 85,174 shares6 Feb 2026: ₹0.64 · 69,976 shares9 Feb 2026: ₹0.67 · 1,02,252 shares10 Feb 2026: ₹0.69 · 3,51,865 shares11 Feb 2026: ₹0.72 · 1,42,629 shares12 Feb 2026: ₹0.69 · 2,92,371 shares13 Feb 2026: ₹0.69 · 3,54,611 shares16 Feb 2026: ₹0.72 · 1,40,19,293 shares17 Feb 2026: ₹0.75 · 2,24,372 shares18 Feb 2026: ₹0.78 · 1,11,542 shares19 Feb 2026: ₹0.81 · 76,398 shares20 Feb 2026: ₹0.85 · 29,828 shares23 Feb 2026: ₹0.86 · 1,07,639 shares24 Feb 2026: ₹0.87 · 91,038 shares25 Feb 2026: ₹0.88 · 94,826 shares26 Feb 2026: ₹0.89 · 86,269 shares27 Feb 2026: ₹0.90 · 1,94,079 shares2 Mar 2026: ₹0.91 · 1,47,120 shares4 Mar 2026: ₹0.92 · 28,122 shares5 Mar 2026: ₹0.93 · 3,72,817 shares6 Mar 2026: ₹0.94 · 1,06,747 shares9 Mar 2026: ₹0.95 · 78,669 shares10 Mar 2026: ₹0.96 · 12,887 shares11 Mar 2026: ₹0.97 · 37,619 shares12 Mar 2026: ₹0.98 · 30,478 shares13 Mar 2026: ₹0.99 · 2,10,943 shares16 Mar 2026: ₹1.00 · 19,980 shares17 Mar 2026: ₹1.02 · 76,051 shares18 Mar 2026: ₹1.04 · 2,03,683 shares19 Mar 2026: ₹1.06 · 1,51,814 shares20 Mar 2026: ₹1.08 · 25,608 shares23 Mar 2026: ₹1.10 · 2,25,504 shares24 Mar 2026: ₹1.12 · 52,413 shares25 Mar 2026: ₹1.14 · 1,22,771 shares27 Mar 2026: ₹1.16 · 47,512 shares30 Mar 2026: ₹1.18 · 62,728 shares1 Apr 2026: ₹1.20 · 77,333 shares2 Apr 2026: ₹1.22 · 30,475 shares6 Apr 2026: ₹1.24 · 36,437 shares7 Apr 2026: ₹1.26 · 73,119 shares8 Apr 2026: ₹1.28 · 74,029 shares9 Apr 2026: ₹1.30 · 1,37,365 shares10 Apr 2026: ₹1.32 · 1,11,601 shares13 Apr 2026: ₹1.34 · 16,639 shares15 Apr 2026: ₹1.36 · 58,304 shares16 Apr 2026: ₹1.38 · 1,67,545 shares17 Apr 2026: ₹1.40 · 2,41,066 shares20 Apr 2026: ₹1.38 · 17,68,202 shares21 Apr 2026: ₹1.36 · 50,405 shares22 Apr 2026: ₹1.34 · 16,006 shares23 Apr 2026: ₹1.32 · 41,434 shares24 Apr 2026: ₹1.30 · 18,755 shares27 Apr 2026: ₹1.28 · 17,385 shares28 Apr 2026: ₹1.26 · 841 shares29 Apr 2026: ₹1.24 · 23,036 shares30 Apr 2026: ₹1.22 · 12,700 shares4 May 2026: ₹1.17 · 19,29,922 shares5 May 2026: ₹1.22 · 6,33,699 shares6 May 2026: ₹1.28 · 9,92,564 shares7 May 2026: ₹1.22 · 4,00,078 shares8 May 2026: ₹1.25 · 3,81,137 shares11 May 2026: ₹1.19 · 1,19,480 shares12 May 2026: ₹1.15 · 95,323 shares13 May 2026: ₹1.18 · 2,94,172 shares14 May 2026: ₹1.16 · 3,09,189 shares15 May 2026: ₹1.13 · 80,537 shares18 May 2026: ₹1.13 · 1,89,745 shares19 May 2026: ₹1.13 · 5,12,027 shares20 May 2026: ₹1.12 · 1,41,642 shares21 May 2026: ₹1.17 · 89,104 shares22 May 2026: ₹1.22 · 85,219 shares25 May 2026: ₹1.28 · 2,10,014 shares26 May 2026: ₹1.34 · 2,91,490 shares27 May 2026: ₹1.40 · 4,54,417 shares29 May 2026: ₹1.47 · 1,11,159 shares1 Jun 2026: ₹1.54 · 1,13,219 shares2 Jun 2026: ₹1.61 · 79,202 shares3 Jun 2026: ₹1.69 · 68,213 shares4 Jun 2026: ₹1.77 · 70,069 shares5 Jun 2026: ₹1.85 · 98,176 shares8 Jun 2026: ₹1.94 · 10,05,698 shares9 Jun 2026: ₹2.03 · 1,86,480 shares10 Jun 2026: ₹2.13 · 1,94,488 shares11 Jun 2026: ₹2.23 · 2,62,730 shares12 Jun 2026: ₹2.12 · 6,03,799 shares15 Jun 2026: ₹2.02 · 35,666 shares16 Jun 2026: ₹1.92 · 2,07,786 shares17 Jun 2026: ₹1.83 · 41,698 shares18 Jun 2026: ₹1.92 · 8,65,229 shares19 Jun 2026: ₹2.01 · 7,04,636 shares22 Jun 2026: ₹2.11 · 4,85,202 shares23 Jun 2026: ₹2.06 · 6,07,403 shares24 Jun 2026: ₹1.97 · 4,56,086 shares25 Jun 2026: ₹1.88 · 3,14,288 shares29 Jun 2026: ₹1.79 · 3,10,231 shares30 Jun 2026: ₹1.79 · 3,91,635 shares1 Jul 2026: ₹1.87 · 75,163 shares2 Jul 2026: ₹1.96 · 4,24,176 shares3 Jul 2026: ₹2.05 · 1,46,917 shares6 Jul 2026: ₹2.15 · 1,36,537 shares7 Jul 2026: ₹2.25 · 61,610 shares8 Jul 2026: ₹2.29 · 1,74,247 shares9 Jul 2026: ₹2.33 · 81,375 shares10 Jul 2026: ₹2.37 · 12,998 shares13 Jul 2026: ₹2.41 · 1,09,701 shares14 Jul 2026: ₹2.45 · 91,456 shares15 Jul 2026: ₹2.49 · 2,77,582 shares16 Jul 2026: ₹2.53 · 66,263 shares17 Jul 2026: ₹2.48 · 7,70,087 shares20 Jul 2026: ₹2.44 · 1,96,656 shares21 Jul 2026: ₹2.48 · 3,53,075 shares22 Jul 2026: ₹2.52 · 21,108 shares23 Jul 2026: ₹2.57 · 14,529 shares24 Jul 2026: ₹2.62 · 28,670 shares27 Jul 2026: ₹2.67 · 7,30,615 shares28 Jul 2026: ₹2.62 · 13,37,341 shares29 Jul 2026: ₹2.57 · 9,74,585 shares30 Jul 2026: ₹2.52 · 13,01,716 shares31 Jul 2026: ₹2.47 · 23,82,925 shares3 Aug 2026: ₹2.43 · 11,62,286 shares4 Aug 2026: ₹2.39 · 39,741 shares5 Aug 2026: ₹2.35 · 10,055 shares6 Aug 2026: ₹2.31 · 8,51,596 shares7 Aug 2026: ₹2.27 · 8,74,468 shares10 Aug 2026: ₹2.23 · 24,506 shares11 Aug 2026: ₹2.19 · 23,328 shares12 Aug 2026: ₹2.15 · 79,509 shares13 Aug 2026: ₹2.11 · 20,457 shares14 Aug 2026: ₹2.07 · 11,392 shares17 Aug 2026: ₹1.97 · 7,94,100 shares18 Aug 2026: ₹2.06 · 65,26,422 shares19 Aug 2026: ₹2.06 · 13,03,319 shares20 Aug 2026: ₹2.02 · 4,43,940 shares21 Aug 2026: ₹1.92 · 63,515 shares24 Aug 2026: ₹1.83 · 3,64,183 shares25 Aug 2026: ₹1.74 · 48,943 shares26 Aug 2026: ₹1.66 · 73,868 shares27 Aug 2026: ₹1.58 · 17,18,237 shares28 Aug 2026: ₹1.51 · 6,08,793 shares31 Aug 2026: ₹1.55 · 55,58,675 shares1 Sep 2026: ₹1.57 · 4,33,325 shares2 Sep 2026: ₹1.53 · 2,61,105 shares3 Sep 2026: ₹1.57 · 2,25,221 shares4 Sep 2026: ₹1.50 · 1,67,895 shares7 Sep 2026: ₹1.57 · 3,45,481 shares8 Sep 2026: ₹1.64 · 5,32,526 shares9 Sep 2026: ₹1.62 · 6,53,259 shares10 Sep 2026: ₹1.59 · 24,44,826 shares11 Sep 2026: ₹1.62 · 2,14,832 shares15 Sep 2026: ₹1.62 · 2,47,385 shares16 Sep 2026: ₹1.61 · 2,22,007 shares17 Sep 2026: ₹1.57 · 3,02,918 shares18 Sep 2026: ₹1.60 · 54,152 shares21 Sep 2026: ₹1.56 · 2,02,251 shares22 Sep 2026: ₹1.61 · 1,12,812 shares23 Sep 2026: ₹1.59 · 6,09,117 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.