ANVESHAN
Theme
Create account
Stocks · BSE 532379 · industry unknown

FIRST FINTEC LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.49
23 Sep 2026 · BSE · +72.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202523 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹6.68 · 275 shares23 Sep 2025: ₹6.68 · 95 shares24 Sep 2025: ₹6.72 · 81 shares25 Sep 2025: ₹6.72 · 38 shares26 Sep 2025: ₹7.05 · 561 shares29 Sep 2025: ₹6.70 · 279 shares30 Sep 2025: ₹6.70 · 20 shares3 Oct 2025: ₹6.70 · 25 shares6 Oct 2025: ₹6.37 · 2,447 shares7 Oct 2025: ₹6.41 · 111 shares8 Oct 2025: ₹6.41 · 150 shares9 Oct 2025: ₹6.48 · 1 shares10 Oct 2025: ₹6.50 · 134 shares13 Oct 2025: ₹6.50 · 526 shares14 Oct 2025: ₹6.82 · 1,743 shares15 Oct 2025: ₹7.03 · 2,230 shares16 Oct 2025: ₹7.00 · 2,571 shares17 Oct 2025: ₹7.28 · 1,795 shares20 Oct 2025: ₹7.28 · 6 shares21 Oct 2025: ₹7.63 · 1,002 shares23 Oct 2025: ₹7.61 · 41 shares24 Oct 2025: ₹7.23 · 667 shares27 Oct 2025: ₹6.90 · 658 shares28 Oct 2025: ₹6.91 · 128 shares29 Oct 2025: ₹6.92 · 733 shares30 Oct 2025: ₹6.92 · 105 shares31 Oct 2025: ₹6.92 · 1,154 shares3 Nov 2025: ₹6.92 · 2,874 shares4 Nov 2025: ₹6.61 · 3,605 shares6 Nov 2025: ₹6.62 · 2,202 shares7 Nov 2025: ₹6.47 · 388 shares10 Nov 2025: ₹6.79 · 4,272 shares11 Nov 2025: ₹6.79 · 3,984 shares12 Nov 2025: ₹7.11 · 1,236 shares13 Nov 2025: ₹6.79 · 1,707 shares14 Nov 2025: ₹6.98 · 174 shares17 Nov 2025: ₹6.80 · 678 shares18 Nov 2025: ₹6.81 · 184 shares19 Nov 2025: ₹6.82 · 24 shares24 Nov 2025: ₹6.95 · 1,465 shares25 Nov 2025: ₹6.61 · 214 shares26 Nov 2025: ₹6.57 · 2,130 shares27 Nov 2025: ₹6.72 · 610 shares28 Nov 2025: ₹6.50 · 3,419 shares1 Dec 2025: ₹6.50 · 76 shares2 Dec 2025: ₹6.18 · 242 shares3 Dec 2025: ₹6.47 · 14,920 shares4 Dec 2025: ₹6.47 · 967 shares5 Dec 2025: ₹6.99 · 5,978 shares8 Dec 2025: ₹6.61 · 15,680 shares9 Dec 2025: ₹7.15 · 534 shares10 Dec 2025: ₹6.53 · 5,159 shares11 Dec 2025: ₹6.90 · 10,076 shares12 Dec 2025: ₹6.75 · 4,439 shares15 Dec 2025: ₹7.27 · 13 shares16 Dec 2025: ₹6.90 · 1,898 shares17 Dec 2025: ₹7.08 · 290 shares18 Dec 2025: ₹6.58 · 11,230 shares19 Dec 2025: ₹6.43 · 2,439 shares22 Dec 2025: ₹6.84 · 1,082 shares23 Dec 2025: ₹6.55 · 626 shares24 Dec 2025: ₹6.94 · 1,402 shares26 Dec 2025: ₹6.55 · 221 shares29 Dec 2025: ₹6.60 · 1,082 shares30 Dec 2025: ₹7.09 · 2,551 shares31 Dec 2025: ₹6.94 · 3,312 shares1 Jan 2026: ₹6.94 · 133 shares2 Jan 2026: ₹7.60 · 4,425 shares5 Jan 2026: ₹7.40 · 6,670 shares6 Jan 2026: ₹7.11 · 2,339 shares7 Jan 2026: ₹6.87 · 1,106 shares8 Jan 2026: ₹7.47 · 237 shares9 Jan 2026: ₹6.78 · 735 shares12 Jan 2026: ₹6.81 · 24 shares13 Jan 2026: ₹6.41 · 50 shares14 Jan 2026: ₹6.99 · 44 shares16 Jan 2026: ₹6.80 · 1,359 shares19 Jan 2026: ₹6.17 · 1,105 shares20 Jan 2026: ₹6.17 · 423 shares21 Jan 2026: ₹6.10 · 386 shares22 Jan 2026: ₹6.12 · 225 shares23 Jan 2026: ₹6.12 · 54 shares27 Jan 2026: ₹6.25 · 1,940 shares28 Jan 2026: ₹6.25 · 491 shares29 Jan 2026: ₹6.25 · 565 shares30 Jan 2026: ₹6.45 · 3,889 shares1 Feb 2026: ₹6.50 · 8,206 shares2 Feb 2026: ₹6.82 · 1,896 shares3 Feb 2026: ₹7.36 · 12,558 shares4 Feb 2026: ₹7.36 · 578 shares6 Feb 2026: ₹7.37 · 2,328 shares9 Feb 2026: ₹6.95 · 4,743 shares10 Feb 2026: ₹6.75 · 941 shares11 Feb 2026: ₹7.80 · 240 shares12 Feb 2026: ₹6.79 · 50 shares13 Feb 2026: ₹7.67 · 2,077 shares16 Feb 2026: ₹7.44 · 1,358 shares17 Feb 2026: ₹6.85 · 17,325 shares18 Feb 2026: ₹7.44 · 13,005 shares19 Feb 2026: ₹7.28 · 151 shares20 Feb 2026: ₹7.28 · 4 shares23 Feb 2026: ₹6.71 · 691 shares25 Feb 2026: ₹6.97 · 110 shares26 Feb 2026: ₹6.97 · 19 shares27 Feb 2026: ₹6.97 · 1,000 shares2 Mar 2026: ₹6.64 · 1,069 shares4 Mar 2026: ₹6.78 · 524 shares5 Mar 2026: ₹6.75 · 175 shares6 Mar 2026: ₹6.45 · 2,443 shares9 Mar 2026: ₹6.77 · 12,150 shares10 Mar 2026: ₹6.77 · 1 shares12 Mar 2026: ₹7.03 · 2,200 shares13 Mar 2026: ₹7.35 · 10 shares16 Mar 2026: ₹7.19 · 1,111 shares17 Mar 2026: ₹7.08 · 2 shares18 Mar 2026: ₹7.06 · 200 shares19 Mar 2026: ₹6.80 · 11 shares20 Mar 2026: ₹6.75 · 2,229 shares24 Mar 2026: ₹6.42 · 1,652 shares25 Mar 2026: ₹6.70 · 3,968 shares27 Mar 2026: ₹6.50 · 1,461 shares1 Apr 2026: ₹6.80 · 25 shares2 Apr 2026: ₹7.13 · 1,140 shares6 Apr 2026: ₹7.10 · 114 shares8 Apr 2026: ₹7.09 · 414 shares9 Apr 2026: ₹6.76 · 1,074 shares10 Apr 2026: ₹7.09 · 3,514 shares13 Apr 2026: ₹7.36 · 6,338 shares15 Apr 2026: ₹7.33 · 5,230 shares16 Apr 2026: ₹7.58 · 456 shares17 Apr 2026: ₹7.90 · 1,775 shares20 Apr 2026: ₹7.97 · 280 shares21 Apr 2026: ₹7.79 · 672 shares22 Apr 2026: ₹7.57 · 10,124 shares23 Apr 2026: ₹7.24 · 572 shares24 Apr 2026: ₹6.92 · 1,172 shares27 Apr 2026: ₹6.75 · 152 shares28 Apr 2026: ₹6.72 · 3,932 shares29 Apr 2026: ₹7.02 · 52,199 shares30 Apr 2026: ₹7.25 · 1,128 shares4 May 2026: ₹7.39 · 250 shares5 May 2026: ₹7.38 · 3,057 shares6 May 2026: ₹7.30 · 626 shares7 May 2026: ₹7.38 · 10,645 shares8 May 2026: ₹7.46 · 286 shares11 May 2026: ₹7.31 · 25,996 shares12 May 2026: ₹7.00 · 25,337 shares14 May 2026: ₹6.65 · 10,100 shares15 May 2026: ₹6.98 · 1,777 shares18 May 2026: ₹6.64 · 9,282 shares19 May 2026: ₹6.95 · 3,114 shares20 May 2026: ₹6.73 · 501 shares21 May 2026: ₹6.61 · 523 shares22 May 2026: ₹6.65 · 3,465 shares25 May 2026: ₹6.65 · 5,710 shares26 May 2026: ₹6.64 · 2,894 shares27 May 2026: ₹6.43 · 10,163 shares29 May 2026: ₹6.75 · 4,608 shares1 Jun 2026: ₹6.97 · 1,055 shares2 Jun 2026: ₹7.05 · 2,299 shares3 Jun 2026: ₹7.05 · 3,790 shares4 Jun 2026: ₹6.86 · 5,580 shares5 Jun 2026: ₹7.02 · 42,493 shares8 Jun 2026: ₹7.17 · 28,820 shares9 Jun 2026: ₹7.88 · 1,27,457 shares10 Jun 2026: ₹8.23 · 35,442 shares11 Jun 2026: ₹8.60 · 16,395 shares12 Jun 2026: ₹9.03 · 51,605 shares15 Jun 2026: ₹9.10 · 9,645 shares16 Jun 2026: ₹8.89 · 5,137 shares17 Jun 2026: ₹9.04 · 20,866 shares18 Jun 2026: ₹9.10 · 10,281 shares19 Jun 2026: ₹8.78 · 13,353 shares22 Jun 2026: ₹8.77 · 8,701 shares23 Jun 2026: ₹8.58 · 20,200 shares24 Jun 2026: ₹8.61 · 1,350 shares25 Jun 2026: ₹8.30 · 6,723 shares29 Jun 2026: ₹8.66 · 2,995 shares30 Jun 2026: ₹8.78 · 2,926 shares1 Jul 2026: ₹8.97 · 11,005 shares2 Jul 2026: ₹8.53 · 4,337 shares3 Jul 2026: ₹8.11 · 12,878 shares6 Jul 2026: ₹7.80 · 5,107 shares7 Jul 2026: ₹7.50 · 16,655 shares8 Jul 2026: ₹7.86 · 33,163 shares9 Jul 2026: ₹8.11 · 10,468 shares10 Jul 2026: ₹7.71 · 1,280 shares13 Jul 2026: ₹7.33 · 6,742 shares14 Jul 2026: ₹6.97 · 12,821 shares15 Jul 2026: ₹6.63 · 29,418 shares16 Jul 2026: ₹6.93 · 40,305 shares17 Jul 2026: ₹7.23 · 10,498 shares20 Jul 2026: ₹7.18 · 606 shares21 Jul 2026: ₹7.25 · 760 shares22 Jul 2026: ₹7.19 · 1,228 shares23 Jul 2026: ₹7.29 · 825 shares24 Jul 2026: ₹6.94 · 11,175 shares27 Jul 2026: ₹6.97 · 3,087 shares28 Jul 2026: ₹7.25 · 3,169 shares29 Jul 2026: ₹7.29 · 6,341 shares30 Jul 2026: ₹7.23 · 6,595 shares31 Jul 2026: ₹6.87 · 19,007 shares3 Aug 2026: ₹6.78 · 8,308 shares4 Aug 2026: ₹6.89 · 659 shares5 Aug 2026: ₹6.78 · 3,890 shares6 Aug 2026: ₹6.69 · 4,046 shares7 Aug 2026: ₹6.86 · 2,880 shares10 Aug 2026: ₹6.79 · 4,513 shares11 Aug 2026: ₹6.74 · 13,203 shares12 Aug 2026: ₹6.52 · 4,196 shares13 Aug 2026: ₹6.61 · 14,900 shares14 Aug 2026: ₹6.78 · 5,452 shares17 Aug 2026: ₹6.74 · 2,391 shares18 Aug 2026: ₹6.60 · 1,584 shares19 Aug 2026: ₹6.55 · 432 shares20 Aug 2026: ₹6.44 · 2,608 shares21 Aug 2026: ₹6.51 · 377 shares24 Aug 2026: ₹6.20 · 430 shares25 Aug 2026: ₹6.38 · 3,242 shares26 Aug 2026: ₹6.49 · 8,161 shares27 Aug 2026: ₹6.46 · 8,006 shares28 Aug 2026: ₹6.47 · 2,086 shares31 Aug 2026: ₹6.76 · 11,473 shares1 Sep 2026: ₹6.59 · 66,401 shares2 Sep 2026: ₹6.91 · 1,725 shares3 Sep 2026: ₹7.01 · 5,544 shares4 Sep 2026: ₹7.36 · 2,210 shares7 Sep 2026: ₹7.72 · 2,895 shares8 Sep 2026: ₹8.10 · 34,904 shares9 Sep 2026: ₹8.50 · 3,592 shares10 Sep 2026: ₹8.92 · 8,789 shares11 Sep 2026: ₹9.36 · 31,327 shares15 Sep 2026: ₹9.23 · 20,998 shares16 Sep 2026: ₹9.55 · 4,398 shares17 Sep 2026: ₹9.82 · 9,407 shares18 Sep 2026: ₹10.31 · 32,091 shares21 Sep 2026: ₹10.82 · 4,084 shares22 Sep 2026: ₹11.28 · 66,581 shares23 Sep 2026: ₹11.49 · 78,047 shares
681022 Sep 202523 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹6.68 · 275 shares23 Sep 2025: ₹6.68 · 95 shares24 Sep 2025: ₹6.72 · 81 shares25 Sep 2025: ₹6.72 · 38 shares26 Sep 2025: ₹7.05 · 561 shares29 Sep 2025: ₹6.70 · 279 shares30 Sep 2025: ₹6.70 · 20 shares3 Oct 2025: ₹6.70 · 25 shares6 Oct 2025: ₹6.37 · 2,447 shares7 Oct 2025: ₹6.41 · 111 shares8 Oct 2025: ₹6.41 · 150 shares9 Oct 2025: ₹6.48 · 1 shares10 Oct 2025: ₹6.50 · 134 shares13 Oct 2025: ₹6.50 · 526 shares14 Oct 2025: ₹6.82 · 1,743 shares15 Oct 2025: ₹7.03 · 2,230 shares16 Oct 2025: ₹7.00 · 2,571 shares17 Oct 2025: ₹7.28 · 1,795 shares20 Oct 2025: ₹7.28 · 6 shares21 Oct 2025: ₹7.63 · 1,002 shares23 Oct 2025: ₹7.61 · 41 shares24 Oct 2025: ₹7.23 · 667 shares27 Oct 2025: ₹6.90 · 658 shares28 Oct 2025: ₹6.91 · 128 shares29 Oct 2025: ₹6.92 · 733 shares30 Oct 2025: ₹6.92 · 105 shares31 Oct 2025: ₹6.92 · 1,154 shares3 Nov 2025: ₹6.92 · 2,874 shares4 Nov 2025: ₹6.61 · 3,605 shares6 Nov 2025: ₹6.62 · 2,202 shares7 Nov 2025: ₹6.47 · 388 shares10 Nov 2025: ₹6.79 · 4,272 shares11 Nov 2025: ₹6.79 · 3,984 shares12 Nov 2025: ₹7.11 · 1,236 shares13 Nov 2025: ₹6.79 · 1,707 shares14 Nov 2025: ₹6.98 · 174 shares17 Nov 2025: ₹6.80 · 678 shares18 Nov 2025: ₹6.81 · 184 shares19 Nov 2025: ₹6.82 · 24 shares24 Nov 2025: ₹6.95 · 1,465 shares25 Nov 2025: ₹6.61 · 214 shares26 Nov 2025: ₹6.57 · 2,130 shares27 Nov 2025: ₹6.72 · 610 shares28 Nov 2025: ₹6.50 · 3,419 shares1 Dec 2025: ₹6.50 · 76 shares2 Dec 2025: ₹6.18 · 242 shares3 Dec 2025: ₹6.47 · 14,920 shares4 Dec 2025: ₹6.47 · 967 shares5 Dec 2025: ₹6.99 · 5,978 shares8 Dec 2025: ₹6.61 · 15,680 shares9 Dec 2025: ₹7.15 · 534 shares10 Dec 2025: ₹6.53 · 5,159 shares11 Dec 2025: ₹6.90 · 10,076 shares12 Dec 2025: ₹6.75 · 4,439 shares15 Dec 2025: ₹7.27 · 13 shares16 Dec 2025: ₹6.90 · 1,898 shares17 Dec 2025: ₹7.08 · 290 shares18 Dec 2025: ₹6.58 · 11,230 shares19 Dec 2025: ₹6.43 · 2,439 shares22 Dec 2025: ₹6.84 · 1,082 shares23 Dec 2025: ₹6.55 · 626 shares24 Dec 2025: ₹6.94 · 1,402 shares26 Dec 2025: ₹6.55 · 221 shares29 Dec 2025: ₹6.60 · 1,082 shares30 Dec 2025: ₹7.09 · 2,551 shares31 Dec 2025: ₹6.94 · 3,312 shares1 Jan 2026: ₹6.94 · 133 shares2 Jan 2026: ₹7.60 · 4,425 shares5 Jan 2026: ₹7.40 · 6,670 shares6 Jan 2026: ₹7.11 · 2,339 shares7 Jan 2026: ₹6.87 · 1,106 shares8 Jan 2026: ₹7.47 · 237 shares9 Jan 2026: ₹6.78 · 735 shares12 Jan 2026: ₹6.81 · 24 shares13 Jan 2026: ₹6.41 · 50 shares14 Jan 2026: ₹6.99 · 44 shares16 Jan 2026: ₹6.80 · 1,359 shares19 Jan 2026: ₹6.17 · 1,105 shares20 Jan 2026: ₹6.17 · 423 shares21 Jan 2026: ₹6.10 · 386 shares22 Jan 2026: ₹6.12 · 225 shares23 Jan 2026: ₹6.12 · 54 shares27 Jan 2026: ₹6.25 · 1,940 shares28 Jan 2026: ₹6.25 · 491 shares29 Jan 2026: ₹6.25 · 565 shares30 Jan 2026: ₹6.45 · 3,889 shares1 Feb 2026: ₹6.50 · 8,206 shares2 Feb 2026: ₹6.82 · 1,896 shares3 Feb 2026: ₹7.36 · 12,558 shares4 Feb 2026: ₹7.36 · 578 shares6 Feb 2026: ₹7.37 · 2,328 shares9 Feb 2026: ₹6.95 · 4,743 shares10 Feb 2026: ₹6.75 · 941 shares11 Feb 2026: ₹7.80 · 240 shares12 Feb 2026: ₹6.79 · 50 shares13 Feb 2026: ₹7.67 · 2,077 shares16 Feb 2026: ₹7.44 · 1,358 shares17 Feb 2026: ₹6.85 · 17,325 shares18 Feb 2026: ₹7.44 · 13,005 shares19 Feb 2026: ₹7.28 · 151 shares20 Feb 2026: ₹7.28 · 4 shares23 Feb 2026: ₹6.71 · 691 shares25 Feb 2026: ₹6.97 · 110 shares26 Feb 2026: ₹6.97 · 19 shares27 Feb 2026: ₹6.97 · 1,000 shares2 Mar 2026: ₹6.64 · 1,069 shares4 Mar 2026: ₹6.78 · 524 shares5 Mar 2026: ₹6.75 · 175 shares6 Mar 2026: ₹6.45 · 2,443 shares9 Mar 2026: ₹6.77 · 12,150 shares10 Mar 2026: ₹6.77 · 1 shares12 Mar 2026: ₹7.03 · 2,200 shares13 Mar 2026: ₹7.35 · 10 shares16 Mar 2026: ₹7.19 · 1,111 shares17 Mar 2026: ₹7.08 · 2 shares18 Mar 2026: ₹7.06 · 200 shares19 Mar 2026: ₹6.80 · 11 shares20 Mar 2026: ₹6.75 · 2,229 shares24 Mar 2026: ₹6.42 · 1,652 shares25 Mar 2026: ₹6.70 · 3,968 shares27 Mar 2026: ₹6.50 · 1,461 shares1 Apr 2026: ₹6.80 · 25 shares2 Apr 2026: ₹7.13 · 1,140 shares6 Apr 2026: ₹7.10 · 114 shares8 Apr 2026: ₹7.09 · 414 shares9 Apr 2026: ₹6.76 · 1,074 shares10 Apr 2026: ₹7.09 · 3,514 shares13 Apr 2026: ₹7.36 · 6,338 shares15 Apr 2026: ₹7.33 · 5,230 shares16 Apr 2026: ₹7.58 · 456 shares17 Apr 2026: ₹7.90 · 1,775 shares20 Apr 2026: ₹7.97 · 280 shares21 Apr 2026: ₹7.79 · 672 shares22 Apr 2026: ₹7.57 · 10,124 shares23 Apr 2026: ₹7.24 · 572 shares24 Apr 2026: ₹6.92 · 1,172 shares27 Apr 2026: ₹6.75 · 152 shares28 Apr 2026: ₹6.72 · 3,932 shares29 Apr 2026: ₹7.02 · 52,199 shares30 Apr 2026: ₹7.25 · 1,128 shares4 May 2026: ₹7.39 · 250 shares5 May 2026: ₹7.38 · 3,057 shares6 May 2026: ₹7.30 · 626 shares7 May 2026: ₹7.38 · 10,645 shares8 May 2026: ₹7.46 · 286 shares11 May 2026: ₹7.31 · 25,996 shares12 May 2026: ₹7.00 · 25,337 shares14 May 2026: ₹6.65 · 10,100 shares15 May 2026: ₹6.98 · 1,777 shares18 May 2026: ₹6.64 · 9,282 shares19 May 2026: ₹6.95 · 3,114 shares20 May 2026: ₹6.73 · 501 shares21 May 2026: ₹6.61 · 523 shares22 May 2026: ₹6.65 · 3,465 shares25 May 2026: ₹6.65 · 5,710 shares26 May 2026: ₹6.64 · 2,894 shares27 May 2026: ₹6.43 · 10,163 shares29 May 2026: ₹6.75 · 4,608 shares1 Jun 2026: ₹6.97 · 1,055 shares2 Jun 2026: ₹7.05 · 2,299 shares3 Jun 2026: ₹7.05 · 3,790 shares4 Jun 2026: ₹6.86 · 5,580 shares5 Jun 2026: ₹7.02 · 42,493 shares8 Jun 2026: ₹7.17 · 28,820 shares9 Jun 2026: ₹7.88 · 1,27,457 shares10 Jun 2026: ₹8.23 · 35,442 shares11 Jun 2026: ₹8.60 · 16,395 shares12 Jun 2026: ₹9.03 · 51,605 shares15 Jun 2026: ₹9.10 · 9,645 shares16 Jun 2026: ₹8.89 · 5,137 shares17 Jun 2026: ₹9.04 · 20,866 shares18 Jun 2026: ₹9.10 · 10,281 shares19 Jun 2026: ₹8.78 · 13,353 shares22 Jun 2026: ₹8.77 · 8,701 shares23 Jun 2026: ₹8.58 · 20,200 shares24 Jun 2026: ₹8.61 · 1,350 shares25 Jun 2026: ₹8.30 · 6,723 shares29 Jun 2026: ₹8.66 · 2,995 shares30 Jun 2026: ₹8.78 · 2,926 shares1 Jul 2026: ₹8.97 · 11,005 shares2 Jul 2026: ₹8.53 · 4,337 shares3 Jul 2026: ₹8.11 · 12,878 shares6 Jul 2026: ₹7.80 · 5,107 shares7 Jul 2026: ₹7.50 · 16,655 shares8 Jul 2026: ₹7.86 · 33,163 shares9 Jul 2026: ₹8.11 · 10,468 shares10 Jul 2026: ₹7.71 · 1,280 shares13 Jul 2026: ₹7.33 · 6,742 shares14 Jul 2026: ₹6.97 · 12,821 shares15 Jul 2026: ₹6.63 · 29,418 shares16 Jul 2026: ₹6.93 · 40,305 shares17 Jul 2026: ₹7.23 · 10,498 shares20 Jul 2026: ₹7.18 · 606 shares21 Jul 2026: ₹7.25 · 760 shares22 Jul 2026: ₹7.19 · 1,228 shares23 Jul 2026: ₹7.29 · 825 shares24 Jul 2026: ₹6.94 · 11,175 shares27 Jul 2026: ₹6.97 · 3,087 shares28 Jul 2026: ₹7.25 · 3,169 shares29 Jul 2026: ₹7.29 · 6,341 shares30 Jul 2026: ₹7.23 · 6,595 shares31 Jul 2026: ₹6.87 · 19,007 shares3 Aug 2026: ₹6.78 · 8,308 shares4 Aug 2026: ₹6.89 · 659 shares5 Aug 2026: ₹6.78 · 3,890 shares6 Aug 2026: ₹6.69 · 4,046 shares7 Aug 2026: ₹6.86 · 2,880 shares10 Aug 2026: ₹6.79 · 4,513 shares11 Aug 2026: ₹6.74 · 13,203 shares12 Aug 2026: ₹6.52 · 4,196 shares13 Aug 2026: ₹6.61 · 14,900 shares14 Aug 2026: ₹6.78 · 5,452 shares17 Aug 2026: ₹6.74 · 2,391 shares18 Aug 2026: ₹6.60 · 1,584 shares19 Aug 2026: ₹6.55 · 432 shares20 Aug 2026: ₹6.44 · 2,608 shares21 Aug 2026: ₹6.51 · 377 shares24 Aug 2026: ₹6.20 · 430 shares25 Aug 2026: ₹6.38 · 3,242 shares26 Aug 2026: ₹6.49 · 8,161 shares27 Aug 2026: ₹6.46 · 8,006 shares28 Aug 2026: ₹6.47 · 2,086 shares31 Aug 2026: ₹6.76 · 11,473 shares1 Sep 2026: ₹6.59 · 66,401 shares2 Sep 2026: ₹6.91 · 1,725 shares3 Sep 2026: ₹7.01 · 5,544 shares4 Sep 2026: ₹7.36 · 2,210 shares7 Sep 2026: ₹7.72 · 2,895 shares8 Sep 2026: ₹8.10 · 34,904 shares9 Sep 2026: ₹8.50 · 3,592 shares10 Sep 2026: ₹8.92 · 8,789 shares11 Sep 2026: ₹9.36 · 31,327 shares15 Sep 2026: ₹9.23 · 20,998 shares16 Sep 2026: ₹9.55 · 4,398 shares17 Sep 2026: ₹9.82 · 9,407 shares18 Sep 2026: ₹10.31 · 32,091 shares21 Sep 2026: ₹10.82 · 4,084 shares22 Sep 2026: ₹11.28 · 66,581 shares23 Sep 2026: ₹11.49 · 78,047 shares
681022 Sep 202523 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹6.68 · 275 shares23 Sep 2025: ₹6.68 · 95 shares24 Sep 2025: ₹6.72 · 81 shares25 Sep 2025: ₹6.72 · 38 shares26 Sep 2025: ₹7.05 · 561 shares29 Sep 2025: ₹6.70 · 279 shares30 Sep 2025: ₹6.70 · 20 shares3 Oct 2025: ₹6.70 · 25 shares6 Oct 2025: ₹6.37 · 2,447 shares7 Oct 2025: ₹6.41 · 111 shares8 Oct 2025: ₹6.41 · 150 shares9 Oct 2025: ₹6.48 · 1 shares10 Oct 2025: ₹6.50 · 134 shares13 Oct 2025: ₹6.50 · 526 shares14 Oct 2025: ₹6.82 · 1,743 shares15 Oct 2025: ₹7.03 · 2,230 shares16 Oct 2025: ₹7.00 · 2,571 shares17 Oct 2025: ₹7.28 · 1,795 shares20 Oct 2025: ₹7.28 · 6 shares21 Oct 2025: ₹7.63 · 1,002 shares23 Oct 2025: ₹7.61 · 41 shares24 Oct 2025: ₹7.23 · 667 shares27 Oct 2025: ₹6.90 · 658 shares28 Oct 2025: ₹6.91 · 128 shares29 Oct 2025: ₹6.92 · 733 shares30 Oct 2025: ₹6.92 · 105 shares31 Oct 2025: ₹6.92 · 1,154 shares3 Nov 2025: ₹6.92 · 2,874 shares4 Nov 2025: ₹6.61 · 3,605 shares6 Nov 2025: ₹6.62 · 2,202 shares7 Nov 2025: ₹6.47 · 388 shares10 Nov 2025: ₹6.79 · 4,272 shares11 Nov 2025: ₹6.79 · 3,984 shares12 Nov 2025: ₹7.11 · 1,236 shares13 Nov 2025: ₹6.79 · 1,707 shares14 Nov 2025: ₹6.98 · 174 shares17 Nov 2025: ₹6.80 · 678 shares18 Nov 2025: ₹6.81 · 184 shares19 Nov 2025: ₹6.82 · 24 shares24 Nov 2025: ₹6.95 · 1,465 shares25 Nov 2025: ₹6.61 · 214 shares26 Nov 2025: ₹6.57 · 2,130 shares27 Nov 2025: ₹6.72 · 610 shares28 Nov 2025: ₹6.50 · 3,419 shares1 Dec 2025: ₹6.50 · 76 shares2 Dec 2025: ₹6.18 · 242 shares3 Dec 2025: ₹6.47 · 14,920 shares4 Dec 2025: ₹6.47 · 967 shares5 Dec 2025: ₹6.99 · 5,978 shares8 Dec 2025: ₹6.61 · 15,680 shares9 Dec 2025: ₹7.15 · 534 shares10 Dec 2025: ₹6.53 · 5,159 shares11 Dec 2025: ₹6.90 · 10,076 shares12 Dec 2025: ₹6.75 · 4,439 shares15 Dec 2025: ₹7.27 · 13 shares16 Dec 2025: ₹6.90 · 1,898 shares17 Dec 2025: ₹7.08 · 290 shares18 Dec 2025: ₹6.58 · 11,230 shares19 Dec 2025: ₹6.43 · 2,439 shares22 Dec 2025: ₹6.84 · 1,082 shares23 Dec 2025: ₹6.55 · 626 shares24 Dec 2025: ₹6.94 · 1,402 shares26 Dec 2025: ₹6.55 · 221 shares29 Dec 2025: ₹6.60 · 1,082 shares30 Dec 2025: ₹7.09 · 2,551 shares31 Dec 2025: ₹6.94 · 3,312 shares1 Jan 2026: ₹6.94 · 133 shares2 Jan 2026: ₹7.60 · 4,425 shares5 Jan 2026: ₹7.40 · 6,670 shares6 Jan 2026: ₹7.11 · 2,339 shares7 Jan 2026: ₹6.87 · 1,106 shares8 Jan 2026: ₹7.47 · 237 shares9 Jan 2026: ₹6.78 · 735 shares12 Jan 2026: ₹6.81 · 24 shares13 Jan 2026: ₹6.41 · 50 shares14 Jan 2026: ₹6.99 · 44 shares16 Jan 2026: ₹6.80 · 1,359 shares19 Jan 2026: ₹6.17 · 1,105 shares20 Jan 2026: ₹6.17 · 423 shares21 Jan 2026: ₹6.10 · 386 shares22 Jan 2026: ₹6.12 · 225 shares23 Jan 2026: ₹6.12 · 54 shares27 Jan 2026: ₹6.25 · 1,940 shares28 Jan 2026: ₹6.25 · 491 shares29 Jan 2026: ₹6.25 · 565 shares30 Jan 2026: ₹6.45 · 3,889 shares1 Feb 2026: ₹6.50 · 8,206 shares2 Feb 2026: ₹6.82 · 1,896 shares3 Feb 2026: ₹7.36 · 12,558 shares4 Feb 2026: ₹7.36 · 578 shares6 Feb 2026: ₹7.37 · 2,328 shares9 Feb 2026: ₹6.95 · 4,743 shares10 Feb 2026: ₹6.75 · 941 shares11 Feb 2026: ₹7.80 · 240 shares12 Feb 2026: ₹6.79 · 50 shares13 Feb 2026: ₹7.67 · 2,077 shares16 Feb 2026: ₹7.44 · 1,358 shares17 Feb 2026: ₹6.85 · 17,325 shares18 Feb 2026: ₹7.44 · 13,005 shares19 Feb 2026: ₹7.28 · 151 shares20 Feb 2026: ₹7.28 · 4 shares23 Feb 2026: ₹6.71 · 691 shares25 Feb 2026: ₹6.97 · 110 shares26 Feb 2026: ₹6.97 · 19 shares27 Feb 2026: ₹6.97 · 1,000 shares2 Mar 2026: ₹6.64 · 1,069 shares4 Mar 2026: ₹6.78 · 524 shares5 Mar 2026: ₹6.75 · 175 shares6 Mar 2026: ₹6.45 · 2,443 shares9 Mar 2026: ₹6.77 · 12,150 shares10 Mar 2026: ₹6.77 · 1 shares12 Mar 2026: ₹7.03 · 2,200 shares13 Mar 2026: ₹7.35 · 10 shares16 Mar 2026: ₹7.19 · 1,111 shares17 Mar 2026: ₹7.08 · 2 shares18 Mar 2026: ₹7.06 · 200 shares19 Mar 2026: ₹6.80 · 11 shares20 Mar 2026: ₹6.75 · 2,229 shares24 Mar 2026: ₹6.42 · 1,652 shares25 Mar 2026: ₹6.70 · 3,968 shares27 Mar 2026: ₹6.50 · 1,461 shares1 Apr 2026: ₹6.80 · 25 shares2 Apr 2026: ₹7.13 · 1,140 shares6 Apr 2026: ₹7.10 · 114 shares8 Apr 2026: ₹7.09 · 414 shares9 Apr 2026: ₹6.76 · 1,074 shares10 Apr 2026: ₹7.09 · 3,514 shares13 Apr 2026: ₹7.36 · 6,338 shares15 Apr 2026: ₹7.33 · 5,230 shares16 Apr 2026: ₹7.58 · 456 shares17 Apr 2026: ₹7.90 · 1,775 shares20 Apr 2026: ₹7.97 · 280 shares21 Apr 2026: ₹7.79 · 672 shares22 Apr 2026: ₹7.57 · 10,124 shares23 Apr 2026: ₹7.24 · 572 shares24 Apr 2026: ₹6.92 · 1,172 shares27 Apr 2026: ₹6.75 · 152 shares28 Apr 2026: ₹6.72 · 3,932 shares29 Apr 2026: ₹7.02 · 52,199 shares30 Apr 2026: ₹7.25 · 1,128 shares4 May 2026: ₹7.39 · 250 shares5 May 2026: ₹7.38 · 3,057 shares6 May 2026: ₹7.30 · 626 shares7 May 2026: ₹7.38 · 10,645 shares8 May 2026: ₹7.46 · 286 shares11 May 2026: ₹7.31 · 25,996 shares12 May 2026: ₹7.00 · 25,337 shares14 May 2026: ₹6.65 · 10,100 shares15 May 2026: ₹6.98 · 1,777 shares18 May 2026: ₹6.64 · 9,282 shares19 May 2026: ₹6.95 · 3,114 shares20 May 2026: ₹6.73 · 501 shares21 May 2026: ₹6.61 · 523 shares22 May 2026: ₹6.65 · 3,465 shares25 May 2026: ₹6.65 · 5,710 shares26 May 2026: ₹6.64 · 2,894 shares27 May 2026: ₹6.43 · 10,163 shares29 May 2026: ₹6.75 · 4,608 shares1 Jun 2026: ₹6.97 · 1,055 shares2 Jun 2026: ₹7.05 · 2,299 shares3 Jun 2026: ₹7.05 · 3,790 shares4 Jun 2026: ₹6.86 · 5,580 shares5 Jun 2026: ₹7.02 · 42,493 shares8 Jun 2026: ₹7.17 · 28,820 shares9 Jun 2026: ₹7.88 · 1,27,457 shares10 Jun 2026: ₹8.23 · 35,442 shares11 Jun 2026: ₹8.60 · 16,395 shares12 Jun 2026: ₹9.03 · 51,605 shares15 Jun 2026: ₹9.10 · 9,645 shares16 Jun 2026: ₹8.89 · 5,137 shares17 Jun 2026: ₹9.04 · 20,866 shares18 Jun 2026: ₹9.10 · 10,281 shares19 Jun 2026: ₹8.78 · 13,353 shares22 Jun 2026: ₹8.77 · 8,701 shares23 Jun 2026: ₹8.58 · 20,200 shares24 Jun 2026: ₹8.61 · 1,350 shares25 Jun 2026: ₹8.30 · 6,723 shares29 Jun 2026: ₹8.66 · 2,995 shares30 Jun 2026: ₹8.78 · 2,926 shares1 Jul 2026: ₹8.97 · 11,005 shares2 Jul 2026: ₹8.53 · 4,337 shares3 Jul 2026: ₹8.11 · 12,878 shares6 Jul 2026: ₹7.80 · 5,107 shares7 Jul 2026: ₹7.50 · 16,655 shares8 Jul 2026: ₹7.86 · 33,163 shares9 Jul 2026: ₹8.11 · 10,468 shares10 Jul 2026: ₹7.71 · 1,280 shares13 Jul 2026: ₹7.33 · 6,742 shares14 Jul 2026: ₹6.97 · 12,821 shares15 Jul 2026: ₹6.63 · 29,418 shares16 Jul 2026: ₹6.93 · 40,305 shares17 Jul 2026: ₹7.23 · 10,498 shares20 Jul 2026: ₹7.18 · 606 shares21 Jul 2026: ₹7.25 · 760 shares22 Jul 2026: ₹7.19 · 1,228 shares23 Jul 2026: ₹7.29 · 825 shares24 Jul 2026: ₹6.94 · 11,175 shares27 Jul 2026: ₹6.97 · 3,087 shares28 Jul 2026: ₹7.25 · 3,169 shares29 Jul 2026: ₹7.29 · 6,341 shares30 Jul 2026: ₹7.23 · 6,595 shares31 Jul 2026: ₹6.87 · 19,007 shares3 Aug 2026: ₹6.78 · 8,308 shares4 Aug 2026: ₹6.89 · 659 shares5 Aug 2026: ₹6.78 · 3,890 shares6 Aug 2026: ₹6.69 · 4,046 shares7 Aug 2026: ₹6.86 · 2,880 shares10 Aug 2026: ₹6.79 · 4,513 shares11 Aug 2026: ₹6.74 · 13,203 shares12 Aug 2026: ₹6.52 · 4,196 shares13 Aug 2026: ₹6.61 · 14,900 shares14 Aug 2026: ₹6.78 · 5,452 shares17 Aug 2026: ₹6.74 · 2,391 shares18 Aug 2026: ₹6.60 · 1,584 shares19 Aug 2026: ₹6.55 · 432 shares20 Aug 2026: ₹6.44 · 2,608 shares21 Aug 2026: ₹6.51 · 377 shares24 Aug 2026: ₹6.20 · 430 shares25 Aug 2026: ₹6.38 · 3,242 shares26 Aug 2026: ₹6.49 · 8,161 shares27 Aug 2026: ₹6.46 · 8,006 shares28 Aug 2026: ₹6.47 · 2,086 shares31 Aug 2026: ₹6.76 · 11,473 shares1 Sep 2026: ₹6.59 · 66,401 shares2 Sep 2026: ₹6.91 · 1,725 shares3 Sep 2026: ₹7.01 · 5,544 shares4 Sep 2026: ₹7.36 · 2,210 shares7 Sep 2026: ₹7.72 · 2,895 shares8 Sep 2026: ₹8.10 · 34,904 shares9 Sep 2026: ₹8.50 · 3,592 shares10 Sep 2026: ₹8.92 · 8,789 shares11 Sep 2026: ₹9.36 · 31,327 shares15 Sep 2026: ₹9.23 · 20,998 shares16 Sep 2026: ₹9.55 · 4,398 shares17 Sep 2026: ₹9.82 · 9,407 shares18 Sep 2026: ₹10.31 · 32,091 shares21 Sep 2026: ₹10.82 · 4,084 shares22 Sep 2026: ₹11.28 · 66,581 shares23 Sep 2026: ₹11.49 · 78,047 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.