ANVESHAN
Theme
Create account
Stocks · BSE 524080 · industry unknown

HARYANA LEATHER CHEMICALS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹57.05
23 Sep 2026 · BSE · −31.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5060708022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹82.70 · 3,971 shares23 Sep 2025: ₹78.11 · 702 shares24 Sep 2025: ₹77.70 · 779 shares25 Sep 2025: ₹79.97 · 556 shares26 Sep 2025: ₹76.05 · 267 shares29 Sep 2025: ₹76.02 · 1,232 shares30 Sep 2025: ₹77.80 · 65 shares1 Oct 2025: ₹80.00 · 1,113 shares3 Oct 2025: ₹80.90 · 572 shares6 Oct 2025: ₹79.61 · 496 shares7 Oct 2025: ₹77.67 · 875 shares8 Oct 2025: ₹77.20 · 5,342 shares9 Oct 2025: ₹73.81 · 2,468 shares10 Oct 2025: ₹74.20 · 907 shares13 Oct 2025: ₹79.00 · 2,157 shares14 Oct 2025: ₹75.66 · 1,851 shares15 Oct 2025: ₹75.70 · 860 shares16 Oct 2025: ₹75.70 · 25 shares17 Oct 2025: ₹73.90 · 1,052 shares20 Oct 2025: ₹77.89 · 1,499 shares21 Oct 2025: ₹80.99 · 278 shares23 Oct 2025: ₹76.69 · 3,143 shares24 Oct 2025: ₹74.02 · 1,866 shares27 Oct 2025: ₹79.89 · 1,130 shares28 Oct 2025: ₹77.89 · 600 shares29 Oct 2025: ₹75.91 · 705 shares30 Oct 2025: ₹75.90 · 928 shares31 Oct 2025: ₹76.40 · 1,338 shares3 Nov 2025: ₹74.42 · 1,327 shares4 Nov 2025: ₹76.76 · 1,071 shares6 Nov 2025: ₹76.42 · 169 shares7 Nov 2025: ₹76.64 · 57 shares10 Nov 2025: ₹77.90 · 77 shares11 Nov 2025: ₹76.70 · 601 shares12 Nov 2025: ₹76.46 · 27 shares13 Nov 2025: ₹74.53 · 401 shares17 Nov 2025: ₹75.80 · 1,089 shares18 Nov 2025: ₹72.22 · 1,175 shares19 Nov 2025: ₹73.39 · 1,432 shares20 Nov 2025: ₹73.00 · 219 shares21 Nov 2025: ₹71.68 · 2,317 shares24 Nov 2025: ₹73.00 · 40 shares25 Nov 2025: ₹72.48 · 117 shares26 Nov 2025: ₹73.50 · 183 shares27 Nov 2025: ₹68.91 · 3,332 shares28 Nov 2025: ₹71.00 · 437 shares1 Dec 2025: ₹71.00 · 755 shares2 Dec 2025: ₹68.12 · 310 shares3 Dec 2025: ₹67.80 · 3,093 shares4 Dec 2025: ₹66.50 · 327 shares5 Dec 2025: ₹69.29 · 101 shares8 Dec 2025: ₹63.45 · 643 shares9 Dec 2025: ₹65.00 · 1,519 shares10 Dec 2025: ₹62.48 · 2,050 shares11 Dec 2025: ₹62.96 · 2,521 shares12 Dec 2025: ₹64.88 · 50 shares15 Dec 2025: ₹60.05 · 9,350 shares16 Dec 2025: ₹60.00 · 2,925 shares17 Dec 2025: ₹60.96 · 1,273 shares18 Dec 2025: ₹61.50 · 1,014 shares19 Dec 2025: ₹59.54 · 648 shares22 Dec 2025: ₹61.89 · 1,465 shares23 Dec 2025: ₹63.65 · 1,722 shares24 Dec 2025: ₹63.50 · 25 shares26 Dec 2025: ₹62.84 · 719 shares29 Dec 2025: ₹64.00 · 1,174 shares30 Dec 2025: ₹63.92 · 185 shares31 Dec 2025: ₹61.81 · 1,415 shares1 Jan 2026: ₹64.28 · 1,643 shares2 Jan 2026: ₹63.52 · 1,931 shares5 Jan 2026: ₹60.49 · 4,330 shares6 Jan 2026: ₹59.99 · 3,994 shares7 Jan 2026: ₹59.52 · 2,817 shares8 Jan 2026: ₹59.11 · 2,350 shares9 Jan 2026: ₹58.15 · 2,481 shares12 Jan 2026: ₹60.00 · 159 shares13 Jan 2026: ₹58.80 · 544 shares14 Jan 2026: ₹58.70 · 4,465 shares16 Jan 2026: ₹59.00 · 255 shares19 Jan 2026: ₹58.47 · 8,445 shares20 Jan 2026: ₹57.97 · 1,259 shares21 Jan 2026: ₹58.51 · 51 shares22 Jan 2026: ₹57.98 · 1,673 shares23 Jan 2026: ₹57.00 · 201 shares27 Jan 2026: ₹57.00 · 4,270 shares28 Jan 2026: ₹57.79 · 644 shares29 Jan 2026: ₹56.07 · 248 shares30 Jan 2026: ₹56.43 · 1,174 shares1 Feb 2026: ₹59.96 · 804 shares2 Feb 2026: ₹61.38 · 1,300 shares3 Feb 2026: ₹62.40 · 3,154 shares4 Feb 2026: ₹62.98 · 4,006 shares5 Feb 2026: ₹62.40 · 181 shares6 Feb 2026: ₹63.06 · 796 shares9 Feb 2026: ₹62.00 · 2,399 shares10 Feb 2026: ₹63.15 · 42 shares11 Feb 2026: ₹62.24 · 1,086 shares12 Feb 2026: ₹63.25 · 22 shares13 Feb 2026: ₹59.65 · 635 shares16 Feb 2026: ₹59.07 · 206 shares17 Feb 2026: ₹59.52 · 85 shares18 Feb 2026: ₹60.10 · 716 shares19 Feb 2026: ₹61.52 · 20 shares20 Feb 2026: ₹57.94 · 1,675 shares23 Feb 2026: ₹58.40 · 405 shares24 Feb 2026: ₹57.10 · 1,760 shares25 Feb 2026: ₹59.00 · 140 shares26 Feb 2026: ₹59.40 · 152 shares27 Feb 2026: ₹61.80 · 65 shares2 Mar 2026: ₹57.50 · 1,354 shares4 Mar 2026: ₹53.13 · 4,817 shares5 Mar 2026: ₹57.46 · 232 shares9 Mar 2026: ₹53.04 · 2,413 shares10 Mar 2026: ₹52.06 · 101 shares11 Mar 2026: ₹54.95 · 526 shares12 Mar 2026: ₹54.23 · 304 shares13 Mar 2026: ₹52.36 · 377 shares16 Mar 2026: ₹53.43 · 3,629 shares17 Mar 2026: ₹55.50 · 1,007 shares18 Mar 2026: ₹56.94 · 508 shares19 Mar 2026: ₹56.27 · 230 shares20 Mar 2026: ₹54.77 · 161 shares23 Mar 2026: ₹55.03 · 1,823 shares24 Mar 2026: ₹55.04 · 678 shares25 Mar 2026: ₹57.43 · 724 shares27 Mar 2026: ₹54.00 · 69,236 shares30 Mar 2026: ₹50.48 · 1,950 shares1 Apr 2026: ₹54.64 · 1,266 shares2 Apr 2026: ₹55.89 · 636 shares6 Apr 2026: ₹55.79 · 510 shares7 Apr 2026: ₹54.63 · 1,915 shares8 Apr 2026: ₹55.40 · 369 shares9 Apr 2026: ₹56.13 · 2,033 shares10 Apr 2026: ₹61.06 · 1,654 shares13 Apr 2026: ₹62.09 · 502 shares15 Apr 2026: ₹63.12 · 1,626 shares16 Apr 2026: ₹62.00 · 2,046 shares17 Apr 2026: ₹63.90 · 127 shares20 Apr 2026: ₹63.00 · 461 shares21 Apr 2026: ₹61.61 · 1,950 shares22 Apr 2026: ₹62.50 · 375 shares23 Apr 2026: ₹63.99 · 262 shares24 Apr 2026: ₹63.50 · 1,931 shares27 Apr 2026: ₹64.04 · 3,619 shares28 Apr 2026: ₹65.00 · 901 shares29 Apr 2026: ₹64.48 · 621 shares30 Apr 2026: ₹66.00 · 335 shares4 May 2026: ₹65.46 · 4,986 shares5 May 2026: ₹66.65 · 2,294 shares6 May 2026: ₹76.24 · 24,424 shares7 May 2026: ₹74.99 · 11,688 shares8 May 2026: ₹75.56 · 4,021 shares11 May 2026: ₹72.01 · 2,592 shares12 May 2026: ₹73.43 · 608 shares13 May 2026: ₹74.09 · 107 shares14 May 2026: ₹73.78 · 1,765 shares15 May 2026: ₹68.82 · 5,929 shares18 May 2026: ₹68.11 · 330 shares19 May 2026: ₹69.00 · 925 shares20 May 2026: ₹67.70 · 392 shares21 May 2026: ₹68.00 · 9 shares22 May 2026: ₹68.00 · 9 shares25 May 2026: ₹65.65 · 730 shares26 May 2026: ₹65.10 · 135 shares27 May 2026: ₹68.79 · 2,808 shares29 May 2026: ₹69.18 · 2,213 shares1 Jun 2026: ₹65.04 · 1,106 shares2 Jun 2026: ₹66.40 · 2,652 shares3 Jun 2026: ₹66.02 · 1,152 shares4 Jun 2026: ₹68.34 · 417 shares5 Jun 2026: ₹66.39 · 136 shares8 Jun 2026: ₹66.99 · 759 shares9 Jun 2026: ₹63.98 · 682 shares10 Jun 2026: ₹64.36 · 1,240 shares11 Jun 2026: ₹64.92 · 49 shares12 Jun 2026: ₹65.00 · 102 shares15 Jun 2026: ₹66.50 · 960 shares17 Jun 2026: ₹65.66 · 592 shares18 Jun 2026: ₹65.66 · 5 shares19 Jun 2026: ₹64.54 · 664 shares22 Jun 2026: ₹67.68 · 1,258 shares23 Jun 2026: ₹64.83 · 43 shares24 Jun 2026: ₹63.59 · 204 shares25 Jun 2026: ₹63.50 · 506 shares29 Jun 2026: ₹64.89 · 546 shares30 Jun 2026: ₹62.06 · 568 shares1 Jul 2026: ₹66.70 · 415 shares2 Jul 2026: ₹65.89 · 429 shares3 Jul 2026: ₹64.00 · 227 shares6 Jul 2026: ₹62.87 · 1,781 shares7 Jul 2026: ₹62.90 · 2,896 shares8 Jul 2026: ₹60.89 · 1,487 shares9 Jul 2026: ₹61.25 · 2 shares10 Jul 2026: ₹59.90 · 3,913 shares13 Jul 2026: ₹61.75 · 2,682 shares14 Jul 2026: ₹62.20 · 1,077 shares15 Jul 2026: ₹60.10 · 506 shares16 Jul 2026: ₹64.00 · 1,132 shares17 Jul 2026: ₹62.04 · 158 shares20 Jul 2026: ₹61.82 · 528 shares21 Jul 2026: ₹60.06 · 1,332 shares22 Jul 2026: ₹60.00 · 1,915 shares23 Jul 2026: ₹63.48 · 2,321 shares24 Jul 2026: ₹62.40 · 2,052 shares27 Jul 2026: ₹62.98 · 114 shares28 Jul 2026: ₹62.00 · 156 shares29 Jul 2026: ₹62.50 · 8 shares31 Jul 2026: ₹64.40 · 2,408 shares3 Aug 2026: ₹64.40 · 270 shares4 Aug 2026: ₹63.60 · 216 shares5 Aug 2026: ₹64.16 · 777 shares6 Aug 2026: ₹63.68 · 451 shares7 Aug 2026: ₹61.50 · 807 shares10 Aug 2026: ₹64.75 · 3,293 shares11 Aug 2026: ₹61.59 · 853 shares12 Aug 2026: ₹60.12 · 1,374 shares13 Aug 2026: ₹61.00 · 1,077 shares14 Aug 2026: ₹60.94 · 5,395 shares17 Aug 2026: ₹59.72 · 508 shares18 Aug 2026: ₹60.05 · 809 shares19 Aug 2026: ₹60.70 · 1,690 shares20 Aug 2026: ₹60.40 · 5,110 shares21 Aug 2026: ₹59.00 · 1,224 shares24 Aug 2026: ₹57.89 · 625 shares25 Aug 2026: ₹59.90 · 873 shares26 Aug 2026: ₹59.98 · 215 shares27 Aug 2026: ₹59.00 · 395 shares28 Aug 2026: ₹59.90 · 1,462 shares31 Aug 2026: ₹58.19 · 302 shares1 Sep 2026: ₹58.73 · 276 shares2 Sep 2026: ₹57.23 · 384 shares3 Sep 2026: ₹59.88 · 268 shares4 Sep 2026: ₹59.09 · 2,051 shares7 Sep 2026: ₹58.40 · 128 shares8 Sep 2026: ₹58.28 · 384 shares9 Sep 2026: ₹60.35 · 1,487 shares10 Sep 2026: ₹57.63 · 3,632 shares11 Sep 2026: ₹57.22 · 696 shares15 Sep 2026: ₹57.48 · 2,197 shares16 Sep 2026: ₹54.37 · 269 shares17 Sep 2026: ₹56.15 · 342 shares18 Sep 2026: ₹57.32 · 221 shares21 Sep 2026: ₹57.00 · 26 shares22 Sep 2026: ₹57.94 · 37 shares23 Sep 2026: ₹57.05 · 1,192 shares
5060708022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹82.70 · 3,971 shares23 Sep 2025: ₹78.11 · 702 shares24 Sep 2025: ₹77.70 · 779 shares25 Sep 2025: ₹79.97 · 556 shares26 Sep 2025: ₹76.05 · 267 shares29 Sep 2025: ₹76.02 · 1,232 shares30 Sep 2025: ₹77.80 · 65 shares1 Oct 2025: ₹80.00 · 1,113 shares3 Oct 2025: ₹80.90 · 572 shares6 Oct 2025: ₹79.61 · 496 shares7 Oct 2025: ₹77.67 · 875 shares8 Oct 2025: ₹77.20 · 5,342 shares9 Oct 2025: ₹73.81 · 2,468 shares10 Oct 2025: ₹74.20 · 907 shares13 Oct 2025: ₹79.00 · 2,157 shares14 Oct 2025: ₹75.66 · 1,851 shares15 Oct 2025: ₹75.70 · 860 shares16 Oct 2025: ₹75.70 · 25 shares17 Oct 2025: ₹73.90 · 1,052 shares20 Oct 2025: ₹77.89 · 1,499 shares21 Oct 2025: ₹80.99 · 278 shares23 Oct 2025: ₹76.69 · 3,143 shares24 Oct 2025: ₹74.02 · 1,866 shares27 Oct 2025: ₹79.89 · 1,130 shares28 Oct 2025: ₹77.89 · 600 shares29 Oct 2025: ₹75.91 · 705 shares30 Oct 2025: ₹75.90 · 928 shares31 Oct 2025: ₹76.40 · 1,338 shares3 Nov 2025: ₹74.42 · 1,327 shares4 Nov 2025: ₹76.76 · 1,071 shares6 Nov 2025: ₹76.42 · 169 shares7 Nov 2025: ₹76.64 · 57 shares10 Nov 2025: ₹77.90 · 77 shares11 Nov 2025: ₹76.70 · 601 shares12 Nov 2025: ₹76.46 · 27 shares13 Nov 2025: ₹74.53 · 401 shares17 Nov 2025: ₹75.80 · 1,089 shares18 Nov 2025: ₹72.22 · 1,175 shares19 Nov 2025: ₹73.39 · 1,432 shares20 Nov 2025: ₹73.00 · 219 shares21 Nov 2025: ₹71.68 · 2,317 shares24 Nov 2025: ₹73.00 · 40 shares25 Nov 2025: ₹72.48 · 117 shares26 Nov 2025: ₹73.50 · 183 shares27 Nov 2025: ₹68.91 · 3,332 shares28 Nov 2025: ₹71.00 · 437 shares1 Dec 2025: ₹71.00 · 755 shares2 Dec 2025: ₹68.12 · 310 shares3 Dec 2025: ₹67.80 · 3,093 shares4 Dec 2025: ₹66.50 · 327 shares5 Dec 2025: ₹69.29 · 101 shares8 Dec 2025: ₹63.45 · 643 shares9 Dec 2025: ₹65.00 · 1,519 shares10 Dec 2025: ₹62.48 · 2,050 shares11 Dec 2025: ₹62.96 · 2,521 shares12 Dec 2025: ₹64.88 · 50 shares15 Dec 2025: ₹60.05 · 9,350 shares16 Dec 2025: ₹60.00 · 2,925 shares17 Dec 2025: ₹60.96 · 1,273 shares18 Dec 2025: ₹61.50 · 1,014 shares19 Dec 2025: ₹59.54 · 648 shares22 Dec 2025: ₹61.89 · 1,465 shares23 Dec 2025: ₹63.65 · 1,722 shares24 Dec 2025: ₹63.50 · 25 shares26 Dec 2025: ₹62.84 · 719 shares29 Dec 2025: ₹64.00 · 1,174 shares30 Dec 2025: ₹63.92 · 185 shares31 Dec 2025: ₹61.81 · 1,415 shares1 Jan 2026: ₹64.28 · 1,643 shares2 Jan 2026: ₹63.52 · 1,931 shares5 Jan 2026: ₹60.49 · 4,330 shares6 Jan 2026: ₹59.99 · 3,994 shares7 Jan 2026: ₹59.52 · 2,817 shares8 Jan 2026: ₹59.11 · 2,350 shares9 Jan 2026: ₹58.15 · 2,481 shares12 Jan 2026: ₹60.00 · 159 shares13 Jan 2026: ₹58.80 · 544 shares14 Jan 2026: ₹58.70 · 4,465 shares16 Jan 2026: ₹59.00 · 255 shares19 Jan 2026: ₹58.47 · 8,445 shares20 Jan 2026: ₹57.97 · 1,259 shares21 Jan 2026: ₹58.51 · 51 shares22 Jan 2026: ₹57.98 · 1,673 shares23 Jan 2026: ₹57.00 · 201 shares27 Jan 2026: ₹57.00 · 4,270 shares28 Jan 2026: ₹57.79 · 644 shares29 Jan 2026: ₹56.07 · 248 shares30 Jan 2026: ₹56.43 · 1,174 shares1 Feb 2026: ₹59.96 · 804 shares2 Feb 2026: ₹61.38 · 1,300 shares3 Feb 2026: ₹62.40 · 3,154 shares4 Feb 2026: ₹62.98 · 4,006 shares5 Feb 2026: ₹62.40 · 181 shares6 Feb 2026: ₹63.06 · 796 shares9 Feb 2026: ₹62.00 · 2,399 shares10 Feb 2026: ₹63.15 · 42 shares11 Feb 2026: ₹62.24 · 1,086 shares12 Feb 2026: ₹63.25 · 22 shares13 Feb 2026: ₹59.65 · 635 shares16 Feb 2026: ₹59.07 · 206 shares17 Feb 2026: ₹59.52 · 85 shares18 Feb 2026: ₹60.10 · 716 shares19 Feb 2026: ₹61.52 · 20 shares20 Feb 2026: ₹57.94 · 1,675 shares23 Feb 2026: ₹58.40 · 405 shares24 Feb 2026: ₹57.10 · 1,760 shares25 Feb 2026: ₹59.00 · 140 shares26 Feb 2026: ₹59.40 · 152 shares27 Feb 2026: ₹61.80 · 65 shares2 Mar 2026: ₹57.50 · 1,354 shares4 Mar 2026: ₹53.13 · 4,817 shares5 Mar 2026: ₹57.46 · 232 shares9 Mar 2026: ₹53.04 · 2,413 shares10 Mar 2026: ₹52.06 · 101 shares11 Mar 2026: ₹54.95 · 526 shares12 Mar 2026: ₹54.23 · 304 shares13 Mar 2026: ₹52.36 · 377 shares16 Mar 2026: ₹53.43 · 3,629 shares17 Mar 2026: ₹55.50 · 1,007 shares18 Mar 2026: ₹56.94 · 508 shares19 Mar 2026: ₹56.27 · 230 shares20 Mar 2026: ₹54.77 · 161 shares23 Mar 2026: ₹55.03 · 1,823 shares24 Mar 2026: ₹55.04 · 678 shares25 Mar 2026: ₹57.43 · 724 shares27 Mar 2026: ₹54.00 · 69,236 shares30 Mar 2026: ₹50.48 · 1,950 shares1 Apr 2026: ₹54.64 · 1,266 shares2 Apr 2026: ₹55.89 · 636 shares6 Apr 2026: ₹55.79 · 510 shares7 Apr 2026: ₹54.63 · 1,915 shares8 Apr 2026: ₹55.40 · 369 shares9 Apr 2026: ₹56.13 · 2,033 shares10 Apr 2026: ₹61.06 · 1,654 shares13 Apr 2026: ₹62.09 · 502 shares15 Apr 2026: ₹63.12 · 1,626 shares16 Apr 2026: ₹62.00 · 2,046 shares17 Apr 2026: ₹63.90 · 127 shares20 Apr 2026: ₹63.00 · 461 shares21 Apr 2026: ₹61.61 · 1,950 shares22 Apr 2026: ₹62.50 · 375 shares23 Apr 2026: ₹63.99 · 262 shares24 Apr 2026: ₹63.50 · 1,931 shares27 Apr 2026: ₹64.04 · 3,619 shares28 Apr 2026: ₹65.00 · 901 shares29 Apr 2026: ₹64.48 · 621 shares30 Apr 2026: ₹66.00 · 335 shares4 May 2026: ₹65.46 · 4,986 shares5 May 2026: ₹66.65 · 2,294 shares6 May 2026: ₹76.24 · 24,424 shares7 May 2026: ₹74.99 · 11,688 shares8 May 2026: ₹75.56 · 4,021 shares11 May 2026: ₹72.01 · 2,592 shares12 May 2026: ₹73.43 · 608 shares13 May 2026: ₹74.09 · 107 shares14 May 2026: ₹73.78 · 1,765 shares15 May 2026: ₹68.82 · 5,929 shares18 May 2026: ₹68.11 · 330 shares19 May 2026: ₹69.00 · 925 shares20 May 2026: ₹67.70 · 392 shares21 May 2026: ₹68.00 · 9 shares22 May 2026: ₹68.00 · 9 shares25 May 2026: ₹65.65 · 730 shares26 May 2026: ₹65.10 · 135 shares27 May 2026: ₹68.79 · 2,808 shares29 May 2026: ₹69.18 · 2,213 shares1 Jun 2026: ₹65.04 · 1,106 shares2 Jun 2026: ₹66.40 · 2,652 shares3 Jun 2026: ₹66.02 · 1,152 shares4 Jun 2026: ₹68.34 · 417 shares5 Jun 2026: ₹66.39 · 136 shares8 Jun 2026: ₹66.99 · 759 shares9 Jun 2026: ₹63.98 · 682 shares10 Jun 2026: ₹64.36 · 1,240 shares11 Jun 2026: ₹64.92 · 49 shares12 Jun 2026: ₹65.00 · 102 shares15 Jun 2026: ₹66.50 · 960 shares17 Jun 2026: ₹65.66 · 592 shares18 Jun 2026: ₹65.66 · 5 shares19 Jun 2026: ₹64.54 · 664 shares22 Jun 2026: ₹67.68 · 1,258 shares23 Jun 2026: ₹64.83 · 43 shares24 Jun 2026: ₹63.59 · 204 shares25 Jun 2026: ₹63.50 · 506 shares29 Jun 2026: ₹64.89 · 546 shares30 Jun 2026: ₹62.06 · 568 shares1 Jul 2026: ₹66.70 · 415 shares2 Jul 2026: ₹65.89 · 429 shares3 Jul 2026: ₹64.00 · 227 shares6 Jul 2026: ₹62.87 · 1,781 shares7 Jul 2026: ₹62.90 · 2,896 shares8 Jul 2026: ₹60.89 · 1,487 shares9 Jul 2026: ₹61.25 · 2 shares10 Jul 2026: ₹59.90 · 3,913 shares13 Jul 2026: ₹61.75 · 2,682 shares14 Jul 2026: ₹62.20 · 1,077 shares15 Jul 2026: ₹60.10 · 506 shares16 Jul 2026: ₹64.00 · 1,132 shares17 Jul 2026: ₹62.04 · 158 shares20 Jul 2026: ₹61.82 · 528 shares21 Jul 2026: ₹60.06 · 1,332 shares22 Jul 2026: ₹60.00 · 1,915 shares23 Jul 2026: ₹63.48 · 2,321 shares24 Jul 2026: ₹62.40 · 2,052 shares27 Jul 2026: ₹62.98 · 114 shares28 Jul 2026: ₹62.00 · 156 shares29 Jul 2026: ₹62.50 · 8 shares31 Jul 2026: ₹64.40 · 2,408 shares3 Aug 2026: ₹64.40 · 270 shares4 Aug 2026: ₹63.60 · 216 shares5 Aug 2026: ₹64.16 · 777 shares6 Aug 2026: ₹63.68 · 451 shares7 Aug 2026: ₹61.50 · 807 shares10 Aug 2026: ₹64.75 · 3,293 shares11 Aug 2026: ₹61.59 · 853 shares12 Aug 2026: ₹60.12 · 1,374 shares13 Aug 2026: ₹61.00 · 1,077 shares14 Aug 2026: ₹60.94 · 5,395 shares17 Aug 2026: ₹59.72 · 508 shares18 Aug 2026: ₹60.05 · 809 shares19 Aug 2026: ₹60.70 · 1,690 shares20 Aug 2026: ₹60.40 · 5,110 shares21 Aug 2026: ₹59.00 · 1,224 shares24 Aug 2026: ₹57.89 · 625 shares25 Aug 2026: ₹59.90 · 873 shares26 Aug 2026: ₹59.98 · 215 shares27 Aug 2026: ₹59.00 · 395 shares28 Aug 2026: ₹59.90 · 1,462 shares31 Aug 2026: ₹58.19 · 302 shares1 Sep 2026: ₹58.73 · 276 shares2 Sep 2026: ₹57.23 · 384 shares3 Sep 2026: ₹59.88 · 268 shares4 Sep 2026: ₹59.09 · 2,051 shares7 Sep 2026: ₹58.40 · 128 shares8 Sep 2026: ₹58.28 · 384 shares9 Sep 2026: ₹60.35 · 1,487 shares10 Sep 2026: ₹57.63 · 3,632 shares11 Sep 2026: ₹57.22 · 696 shares15 Sep 2026: ₹57.48 · 2,197 shares16 Sep 2026: ₹54.37 · 269 shares17 Sep 2026: ₹56.15 · 342 shares18 Sep 2026: ₹57.32 · 221 shares21 Sep 2026: ₹57.00 · 26 shares22 Sep 2026: ₹57.94 · 37 shares23 Sep 2026: ₹57.05 · 1,192 shares
5060708022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹82.70 · 3,971 shares23 Sep 2025: ₹78.11 · 702 shares24 Sep 2025: ₹77.70 · 779 shares25 Sep 2025: ₹79.97 · 556 shares26 Sep 2025: ₹76.05 · 267 shares29 Sep 2025: ₹76.02 · 1,232 shares30 Sep 2025: ₹77.80 · 65 shares1 Oct 2025: ₹80.00 · 1,113 shares3 Oct 2025: ₹80.90 · 572 shares6 Oct 2025: ₹79.61 · 496 shares7 Oct 2025: ₹77.67 · 875 shares8 Oct 2025: ₹77.20 · 5,342 shares9 Oct 2025: ₹73.81 · 2,468 shares10 Oct 2025: ₹74.20 · 907 shares13 Oct 2025: ₹79.00 · 2,157 shares14 Oct 2025: ₹75.66 · 1,851 shares15 Oct 2025: ₹75.70 · 860 shares16 Oct 2025: ₹75.70 · 25 shares17 Oct 2025: ₹73.90 · 1,052 shares20 Oct 2025: ₹77.89 · 1,499 shares21 Oct 2025: ₹80.99 · 278 shares23 Oct 2025: ₹76.69 · 3,143 shares24 Oct 2025: ₹74.02 · 1,866 shares27 Oct 2025: ₹79.89 · 1,130 shares28 Oct 2025: ₹77.89 · 600 shares29 Oct 2025: ₹75.91 · 705 shares30 Oct 2025: ₹75.90 · 928 shares31 Oct 2025: ₹76.40 · 1,338 shares3 Nov 2025: ₹74.42 · 1,327 shares4 Nov 2025: ₹76.76 · 1,071 shares6 Nov 2025: ₹76.42 · 169 shares7 Nov 2025: ₹76.64 · 57 shares10 Nov 2025: ₹77.90 · 77 shares11 Nov 2025: ₹76.70 · 601 shares12 Nov 2025: ₹76.46 · 27 shares13 Nov 2025: ₹74.53 · 401 shares17 Nov 2025: ₹75.80 · 1,089 shares18 Nov 2025: ₹72.22 · 1,175 shares19 Nov 2025: ₹73.39 · 1,432 shares20 Nov 2025: ₹73.00 · 219 shares21 Nov 2025: ₹71.68 · 2,317 shares24 Nov 2025: ₹73.00 · 40 shares25 Nov 2025: ₹72.48 · 117 shares26 Nov 2025: ₹73.50 · 183 shares27 Nov 2025: ₹68.91 · 3,332 shares28 Nov 2025: ₹71.00 · 437 shares1 Dec 2025: ₹71.00 · 755 shares2 Dec 2025: ₹68.12 · 310 shares3 Dec 2025: ₹67.80 · 3,093 shares4 Dec 2025: ₹66.50 · 327 shares5 Dec 2025: ₹69.29 · 101 shares8 Dec 2025: ₹63.45 · 643 shares9 Dec 2025: ₹65.00 · 1,519 shares10 Dec 2025: ₹62.48 · 2,050 shares11 Dec 2025: ₹62.96 · 2,521 shares12 Dec 2025: ₹64.88 · 50 shares15 Dec 2025: ₹60.05 · 9,350 shares16 Dec 2025: ₹60.00 · 2,925 shares17 Dec 2025: ₹60.96 · 1,273 shares18 Dec 2025: ₹61.50 · 1,014 shares19 Dec 2025: ₹59.54 · 648 shares22 Dec 2025: ₹61.89 · 1,465 shares23 Dec 2025: ₹63.65 · 1,722 shares24 Dec 2025: ₹63.50 · 25 shares26 Dec 2025: ₹62.84 · 719 shares29 Dec 2025: ₹64.00 · 1,174 shares30 Dec 2025: ₹63.92 · 185 shares31 Dec 2025: ₹61.81 · 1,415 shares1 Jan 2026: ₹64.28 · 1,643 shares2 Jan 2026: ₹63.52 · 1,931 shares5 Jan 2026: ₹60.49 · 4,330 shares6 Jan 2026: ₹59.99 · 3,994 shares7 Jan 2026: ₹59.52 · 2,817 shares8 Jan 2026: ₹59.11 · 2,350 shares9 Jan 2026: ₹58.15 · 2,481 shares12 Jan 2026: ₹60.00 · 159 shares13 Jan 2026: ₹58.80 · 544 shares14 Jan 2026: ₹58.70 · 4,465 shares16 Jan 2026: ₹59.00 · 255 shares19 Jan 2026: ₹58.47 · 8,445 shares20 Jan 2026: ₹57.97 · 1,259 shares21 Jan 2026: ₹58.51 · 51 shares22 Jan 2026: ₹57.98 · 1,673 shares23 Jan 2026: ₹57.00 · 201 shares27 Jan 2026: ₹57.00 · 4,270 shares28 Jan 2026: ₹57.79 · 644 shares29 Jan 2026: ₹56.07 · 248 shares30 Jan 2026: ₹56.43 · 1,174 shares1 Feb 2026: ₹59.96 · 804 shares2 Feb 2026: ₹61.38 · 1,300 shares3 Feb 2026: ₹62.40 · 3,154 shares4 Feb 2026: ₹62.98 · 4,006 shares5 Feb 2026: ₹62.40 · 181 shares6 Feb 2026: ₹63.06 · 796 shares9 Feb 2026: ₹62.00 · 2,399 shares10 Feb 2026: ₹63.15 · 42 shares11 Feb 2026: ₹62.24 · 1,086 shares12 Feb 2026: ₹63.25 · 22 shares13 Feb 2026: ₹59.65 · 635 shares16 Feb 2026: ₹59.07 · 206 shares17 Feb 2026: ₹59.52 · 85 shares18 Feb 2026: ₹60.10 · 716 shares19 Feb 2026: ₹61.52 · 20 shares20 Feb 2026: ₹57.94 · 1,675 shares23 Feb 2026: ₹58.40 · 405 shares24 Feb 2026: ₹57.10 · 1,760 shares25 Feb 2026: ₹59.00 · 140 shares26 Feb 2026: ₹59.40 · 152 shares27 Feb 2026: ₹61.80 · 65 shares2 Mar 2026: ₹57.50 · 1,354 shares4 Mar 2026: ₹53.13 · 4,817 shares5 Mar 2026: ₹57.46 · 232 shares9 Mar 2026: ₹53.04 · 2,413 shares10 Mar 2026: ₹52.06 · 101 shares11 Mar 2026: ₹54.95 · 526 shares12 Mar 2026: ₹54.23 · 304 shares13 Mar 2026: ₹52.36 · 377 shares16 Mar 2026: ₹53.43 · 3,629 shares17 Mar 2026: ₹55.50 · 1,007 shares18 Mar 2026: ₹56.94 · 508 shares19 Mar 2026: ₹56.27 · 230 shares20 Mar 2026: ₹54.77 · 161 shares23 Mar 2026: ₹55.03 · 1,823 shares24 Mar 2026: ₹55.04 · 678 shares25 Mar 2026: ₹57.43 · 724 shares27 Mar 2026: ₹54.00 · 69,236 shares30 Mar 2026: ₹50.48 · 1,950 shares1 Apr 2026: ₹54.64 · 1,266 shares2 Apr 2026: ₹55.89 · 636 shares6 Apr 2026: ₹55.79 · 510 shares7 Apr 2026: ₹54.63 · 1,915 shares8 Apr 2026: ₹55.40 · 369 shares9 Apr 2026: ₹56.13 · 2,033 shares10 Apr 2026: ₹61.06 · 1,654 shares13 Apr 2026: ₹62.09 · 502 shares15 Apr 2026: ₹63.12 · 1,626 shares16 Apr 2026: ₹62.00 · 2,046 shares17 Apr 2026: ₹63.90 · 127 shares20 Apr 2026: ₹63.00 · 461 shares21 Apr 2026: ₹61.61 · 1,950 shares22 Apr 2026: ₹62.50 · 375 shares23 Apr 2026: ₹63.99 · 262 shares24 Apr 2026: ₹63.50 · 1,931 shares27 Apr 2026: ₹64.04 · 3,619 shares28 Apr 2026: ₹65.00 · 901 shares29 Apr 2026: ₹64.48 · 621 shares30 Apr 2026: ₹66.00 · 335 shares4 May 2026: ₹65.46 · 4,986 shares5 May 2026: ₹66.65 · 2,294 shares6 May 2026: ₹76.24 · 24,424 shares7 May 2026: ₹74.99 · 11,688 shares8 May 2026: ₹75.56 · 4,021 shares11 May 2026: ₹72.01 · 2,592 shares12 May 2026: ₹73.43 · 608 shares13 May 2026: ₹74.09 · 107 shares14 May 2026: ₹73.78 · 1,765 shares15 May 2026: ₹68.82 · 5,929 shares18 May 2026: ₹68.11 · 330 shares19 May 2026: ₹69.00 · 925 shares20 May 2026: ₹67.70 · 392 shares21 May 2026: ₹68.00 · 9 shares22 May 2026: ₹68.00 · 9 shares25 May 2026: ₹65.65 · 730 shares26 May 2026: ₹65.10 · 135 shares27 May 2026: ₹68.79 · 2,808 shares29 May 2026: ₹69.18 · 2,213 shares1 Jun 2026: ₹65.04 · 1,106 shares2 Jun 2026: ₹66.40 · 2,652 shares3 Jun 2026: ₹66.02 · 1,152 shares4 Jun 2026: ₹68.34 · 417 shares5 Jun 2026: ₹66.39 · 136 shares8 Jun 2026: ₹66.99 · 759 shares9 Jun 2026: ₹63.98 · 682 shares10 Jun 2026: ₹64.36 · 1,240 shares11 Jun 2026: ₹64.92 · 49 shares12 Jun 2026: ₹65.00 · 102 shares15 Jun 2026: ₹66.50 · 960 shares17 Jun 2026: ₹65.66 · 592 shares18 Jun 2026: ₹65.66 · 5 shares19 Jun 2026: ₹64.54 · 664 shares22 Jun 2026: ₹67.68 · 1,258 shares23 Jun 2026: ₹64.83 · 43 shares24 Jun 2026: ₹63.59 · 204 shares25 Jun 2026: ₹63.50 · 506 shares29 Jun 2026: ₹64.89 · 546 shares30 Jun 2026: ₹62.06 · 568 shares1 Jul 2026: ₹66.70 · 415 shares2 Jul 2026: ₹65.89 · 429 shares3 Jul 2026: ₹64.00 · 227 shares6 Jul 2026: ₹62.87 · 1,781 shares7 Jul 2026: ₹62.90 · 2,896 shares8 Jul 2026: ₹60.89 · 1,487 shares9 Jul 2026: ₹61.25 · 2 shares10 Jul 2026: ₹59.90 · 3,913 shares13 Jul 2026: ₹61.75 · 2,682 shares14 Jul 2026: ₹62.20 · 1,077 shares15 Jul 2026: ₹60.10 · 506 shares16 Jul 2026: ₹64.00 · 1,132 shares17 Jul 2026: ₹62.04 · 158 shares20 Jul 2026: ₹61.82 · 528 shares21 Jul 2026: ₹60.06 · 1,332 shares22 Jul 2026: ₹60.00 · 1,915 shares23 Jul 2026: ₹63.48 · 2,321 shares24 Jul 2026: ₹62.40 · 2,052 shares27 Jul 2026: ₹62.98 · 114 shares28 Jul 2026: ₹62.00 · 156 shares29 Jul 2026: ₹62.50 · 8 shares31 Jul 2026: ₹64.40 · 2,408 shares3 Aug 2026: ₹64.40 · 270 shares4 Aug 2026: ₹63.60 · 216 shares5 Aug 2026: ₹64.16 · 777 shares6 Aug 2026: ₹63.68 · 451 shares7 Aug 2026: ₹61.50 · 807 shares10 Aug 2026: ₹64.75 · 3,293 shares11 Aug 2026: ₹61.59 · 853 shares12 Aug 2026: ₹60.12 · 1,374 shares13 Aug 2026: ₹61.00 · 1,077 shares14 Aug 2026: ₹60.94 · 5,395 shares17 Aug 2026: ₹59.72 · 508 shares18 Aug 2026: ₹60.05 · 809 shares19 Aug 2026: ₹60.70 · 1,690 shares20 Aug 2026: ₹60.40 · 5,110 shares21 Aug 2026: ₹59.00 · 1,224 shares24 Aug 2026: ₹57.89 · 625 shares25 Aug 2026: ₹59.90 · 873 shares26 Aug 2026: ₹59.98 · 215 shares27 Aug 2026: ₹59.00 · 395 shares28 Aug 2026: ₹59.90 · 1,462 shares31 Aug 2026: ₹58.19 · 302 shares1 Sep 2026: ₹58.73 · 276 shares2 Sep 2026: ₹57.23 · 384 shares3 Sep 2026: ₹59.88 · 268 shares4 Sep 2026: ₹59.09 · 2,051 shares7 Sep 2026: ₹58.40 · 128 shares8 Sep 2026: ₹58.28 · 384 shares9 Sep 2026: ₹60.35 · 1,487 shares10 Sep 2026: ₹57.63 · 3,632 shares11 Sep 2026: ₹57.22 · 696 shares15 Sep 2026: ₹57.48 · 2,197 shares16 Sep 2026: ₹54.37 · 269 shares17 Sep 2026: ₹56.15 · 342 shares18 Sep 2026: ₹57.32 · 221 shares21 Sep 2026: ₹57.00 · 26 shares22 Sep 2026: ₹57.94 · 37 shares23 Sep 2026: ₹57.05 · 1,192 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.