ANVESHAN
Theme
Create account
Stocks · BSE 531512 · industry unknown

ORIENT TRADELINK LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.10
23 Sep 2026 · BSE · −78.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.21 · 23,667 shares23 Sep 2025: ₹19.14 · 43,952 shares24 Sep 2025: ₹19.49 · 2,04,458 shares25 Sep 2025: ₹19.30 · 1,35,756 shares26 Sep 2025: ₹20.14 · 2,50,829 shares29 Sep 2025: ₹20.28 · 70,715 shares30 Sep 2025: ₹19.91 · 60,872 shares1 Oct 2025: ₹19.55 · 1,52,062 shares3 Oct 2025: ₹21.50 · 5,80,985 shares6 Oct 2025: ₹22.21 · 2,89,652 shares7 Oct 2025: ₹22.11 · 35,704 shares8 Oct 2025: ₹22.10 · 93,719 shares9 Oct 2025: ₹23.48 · 3,51,546 shares10 Oct 2025: ₹23.57 · 1,65,342 shares13 Oct 2025: ₹23.89 · 5,33,915 shares14 Oct 2025: ₹23.98 · 4,76,533 shares15 Oct 2025: ₹23.48 · 7,94,603 shares16 Oct 2025: ₹23.28 · 80,829 shares17 Oct 2025: ₹23.57 · 2,40,780 shares20 Oct 2025: ₹23.68 · 1,02,367 shares21 Oct 2025: ₹23.45 · 28,672 shares23 Oct 2025: ₹22.72 · 51,670 shares24 Oct 2025: ₹22.11 · 57,113 shares27 Oct 2025: ₹21.12 · 1,14,415 shares28 Oct 2025: ₹21.27 · 2,50,096 shares29 Oct 2025: ₹21.43 · 87,357 shares30 Oct 2025: ₹21.16 · 25,098 shares31 Oct 2025: ₹20.63 · 2,17,571 shares3 Nov 2025: ₹20.25 · 2,22,851 shares4 Nov 2025: ₹19.51 · 2,57,933 shares6 Nov 2025: ₹19.01 · 2,96,127 shares7 Nov 2025: ₹21.68 · 7,29,064 shares10 Nov 2025: ₹20.99 · 71,371 shares11 Nov 2025: ₹20.50 · 58,271 shares12 Nov 2025: ₹19.46 · 39,456 shares13 Nov 2025: ₹19.12 · 2,01,582 shares14 Nov 2025: ₹19.57 · 2,34,157 shares17 Nov 2025: ₹19.44 · 35,304 shares18 Nov 2025: ₹19.25 · 41,123 shares19 Nov 2025: ₹19.55 · 39,987 shares20 Nov 2025: ₹19.54 · 68,877 shares21 Nov 2025: ₹19.63 · 24,874 shares24 Nov 2025: ₹19.39 · 41,471 shares25 Nov 2025: ₹20.19 · 60,788 shares26 Nov 2025: ₹20.10 · 1,34,241 shares27 Nov 2025: ₹21.06 · 2,54,256 shares28 Nov 2025: ₹20.26 · 79,471 shares1 Dec 2025: ₹19.93 · 80,465 shares2 Dec 2025: ₹19.54 · 49,797 shares3 Dec 2025: ₹19.50 · 46,095 shares4 Dec 2025: ₹19.69 · 17,403 shares5 Dec 2025: ₹19.47 · 16,161 shares8 Dec 2025: ₹19.52 · 1,56,265 shares9 Dec 2025: ₹19.83 · 2,18,783 shares10 Dec 2025: ₹19.89 · 44,053 shares11 Dec 2025: ₹19.83 · 62,912 shares12 Dec 2025: ₹19.75 · 17,560 shares15 Dec 2025: ₹19.80 · 1,27,361 shares16 Dec 2025: ₹18.74 · 2,79,635 shares17 Dec 2025: ₹20.13 · 2,62,632 shares18 Dec 2025: ₹20.18 · 5,50,883 shares19 Dec 2025: ₹21.21 · 7,35,646 shares22 Dec 2025: ₹21.05 · 2,10,436 shares23 Dec 2025: ₹21.22 · 15,30,629 shares24 Dec 2025: ₹21.02 · 2,64,917 shares26 Dec 2025: ₹20.28 · 94,511 shares29 Dec 2025: ₹19.35 · 1,29,124 shares30 Dec 2025: ₹20.32 · 90,225 shares31 Dec 2025: ₹19.77 · 1,82,512 shares1 Jan 2026: ₹19.45 · 1,58,791 shares2 Jan 2026: ₹19.69 · 1,01,891 shares5 Jan 2026: ₹19.22 · 57,534 shares6 Jan 2026: ₹19.04 · 8,09,483 shares7 Jan 2026: ₹18.71 · 5,61,814 shares8 Jan 2026: ₹18.19 · 80,581 shares9 Jan 2026: ₹18.52 · 54,527 shares12 Jan 2026: ₹18.14 · 1,86,201 shares13 Jan 2026: ₹19.08 · 3,80,693 shares14 Jan 2026: ₹19.26 · 2,54,492 shares16 Jan 2026: ₹20.44 · 1,73,680 shares19 Jan 2026: ₹20.02 · 71,142 shares20 Jan 2026: ₹19.76 · 12,73,709 shares21 Jan 2026: ₹19.52 · 1,21,689 shares22 Jan 2026: ₹18.53 · 2,71,512 shares23 Jan 2026: ₹19.24 · 1,39,509 shares27 Jan 2026: ₹19.04 · 3,01,504 shares28 Jan 2026: ₹18.94 · 23,230 shares29 Jan 2026: ₹19.10 · 48,076 shares30 Jan 2026: ₹19.15 · 29,495 shares1 Feb 2026: ₹18.89 · 27,173 shares2 Feb 2026: ₹19.00 · 18,774 shares3 Feb 2026: ₹18.98 · 58,201 shares4 Feb 2026: ₹18.97 · 35,498 shares5 Feb 2026: ₹19.10 · 19,943 shares6 Feb 2026: ₹18.94 · 58,405 shares9 Feb 2026: ₹19.11 · 24,710 shares10 Feb 2026: ₹19.08 · 84,094 shares11 Feb 2026: ₹19.03 · 23,186 shares12 Feb 2026: ₹19.06 · 43,338 shares13 Feb 2026: ₹19.07 · 2,36,878 shares16 Feb 2026: ₹18.80 · 1,92,247 shares17 Feb 2026: ₹18.95 · 7,24,306 shares18 Feb 2026: ₹18.98 · 39,298 shares19 Feb 2026: ₹18.83 · 41,612 shares20 Feb 2026: ₹18.38 · 22,915 shares23 Feb 2026: ₹18.60 · 22,200 shares24 Feb 2026: ₹18.64 · 56,223 shares25 Feb 2026: ₹18.58 · 68,561 shares26 Feb 2026: ₹18.48 · 28,242 shares27 Feb 2026: ₹18.27 · 85,445 shares2 Mar 2026: ₹17.68 · 1,24,425 shares4 Mar 2026: ₹17.78 · 63,681 shares5 Mar 2026: ₹16.91 · 1,50,192 shares6 Mar 2026: ₹17.46 · 1,11,045 shares9 Mar 2026: ₹16.87 · 50,892 shares10 Mar 2026: ₹17.40 · 1,12,986 shares11 Mar 2026: ₹16.93 · 4,77,671 shares12 Mar 2026: ₹16.99 · 4,86,888 shares13 Mar 2026: ₹16.95 · 1,89,827 shares16 Mar 2026: ₹16.67 · 1,67,415 shares17 Mar 2026: ₹16.77 · 83,287 shares18 Mar 2026: ₹18.83 · 77,102 shares19 Mar 2026: ₹18.94 · 59,614 shares20 Mar 2026: ₹18.87 · 82,583 shares23 Mar 2026: ₹18.60 · 82,915 shares24 Mar 2026: ₹18.36 · 3,68,487 shares25 Mar 2026: ₹17.94 · 51,129 shares27 Mar 2026: ₹16.46 · 66,973 shares30 Mar 2026: ₹13.18 · 2,49,586 shares1 Apr 2026: ₹14.39 · 2,10,435 shares2 Apr 2026: ₹12.96 · 1,70,252 shares6 Apr 2026: ₹14.10 · 4,93,542 shares7 Apr 2026: ₹14.49 · 44,145 shares8 Apr 2026: ₹15.78 · 69,330 shares9 Apr 2026: ₹15.60 · 60,721 shares10 Apr 2026: ₹16.16 · 1,44,233 shares13 Apr 2026: ₹16.87 · 81,393 shares15 Apr 2026: ₹17.43 · 1,44,566 shares16 Apr 2026: ₹18.64 · 1,60,809 shares17 Apr 2026: ₹18.27 · 1,38,182 shares20 Apr 2026: ₹19.29 · 2,21,752 shares21 Apr 2026: ₹18.70 · 2,15,985 shares22 Apr 2026: ₹18.96 · 1,25,525 shares23 Apr 2026: ₹18.52 · 1,22,013 shares24 Apr 2026: ₹18.56 · 1,97,102 shares27 Apr 2026: ₹18.00 · 1,49,308 shares28 Apr 2026: ₹18.74 · 3,67,194 shares29 Apr 2026: ₹18.91 · 2,32,778 shares30 Apr 2026: ₹18.32 · 1,54,244 shares4 May 2026: ₹17.41 · 1,51,309 shares5 May 2026: ₹16.54 · 21,202 shares6 May 2026: ₹15.72 · 4,460 shares7 May 2026: ₹14.94 · 7,461 shares8 May 2026: ₹14.96 · 8,63,099 shares11 May 2026: ₹14.22 · 4,05,858 shares12 May 2026: ₹13.51 · 3,69,394 shares13 May 2026: ₹12.84 · 9,288 shares14 May 2026: ₹12.20 · 2,850 shares15 May 2026: ₹11.59 · 3,905 shares18 May 2026: ₹11.02 · 3,595 shares19 May 2026: ₹10.47 · 805 shares20 May 2026: ₹9.95 · 16,577 shares21 May 2026: ₹9.46 · 2,725 shares22 May 2026: ₹8.99 · 5,82,166 shares25 May 2026: ₹8.55 · 30,322 shares26 May 2026: ₹8.13 · 24,133 shares27 May 2026: ₹7.73 · 3,961 shares29 May 2026: ₹7.35 · 68,786 shares1 Jun 2026: ₹6.99 · 59,141 shares2 Jun 2026: ₹6.65 · 32,725 shares3 Jun 2026: ₹6.32 · 12,940 shares4 Jun 2026: ₹6.01 · 10,26,217 shares5 Jun 2026: ₹5.90 · 3,19,943 shares8 Jun 2026: ₹5.90 · 3,30,866 shares9 Jun 2026: ₹5.61 · 2,44,634 shares10 Jun 2026: ₹5.33 · 40,047 shares11 Jun 2026: ₹5.28 · 1,66,836 shares12 Jun 2026: ₹5.02 · 1,04,957 shares15 Jun 2026: ₹4.80 · 1,81,278 shares16 Jun 2026: ₹4.56 · 29,628 shares17 Jun 2026: ₹4.77 · 15,10,053 shares18 Jun 2026: ₹4.90 · 7,42,578 shares19 Jun 2026: ₹5.14 · 91,998 shares22 Jun 2026: ₹5.39 · 29,046 shares23 Jun 2026: ₹5.65 · 4,79,727 shares24 Jun 2026: ₹5.93 · 1,39,145 shares25 Jun 2026: ₹6.22 · 6,43,053 shares29 Jun 2026: ₹6.53 · 2,28,242 shares30 Jun 2026: ₹6.71 · 6,06,751 shares1 Jul 2026: ₹7.02 · 1,38,952 shares2 Jul 2026: ₹7.14 · 2,05,344 shares3 Jul 2026: ₹6.79 · 1,71,173 shares6 Jul 2026: ₹6.46 · 62,332 shares7 Jul 2026: ₹6.14 · 4,548 shares8 Jul 2026: ₹5.84 · 28,827 shares9 Jul 2026: ₹5.66 · 3,01,165 shares10 Jul 2026: ₹5.42 · 1,55,644 shares13 Jul 2026: ₹5.66 · 2,20,799 shares14 Jul 2026: ₹5.69 · 3,87,487 shares15 Jul 2026: ₹5.80 · 1,07,240 shares16 Jul 2026: ₹5.91 · 1,55,584 shares17 Jul 2026: ₹5.71 · 82,797 shares20 Jul 2026: ₹5.70 · 17,660 shares21 Jul 2026: ₹5.81 · 1,09,218 shares22 Jul 2026: ₹5.56 · 1,47,144 shares23 Jul 2026: ₹5.69 · 2,59,101 shares24 Jul 2026: ₹5.80 · 48,493 shares27 Jul 2026: ₹5.58 · 3,12,112 shares28 Jul 2026: ₹5.36 · 2,35,505 shares29 Jul 2026: ₹5.10 · 1,92,921 shares30 Jul 2026: ₹4.97 · 1,98,726 shares31 Jul 2026: ₹5.10 · 64,219 shares3 Aug 2026: ₹5.22 · 61,077 shares4 Aug 2026: ₹5.16 · 9,083 shares5 Aug 2026: ₹5.14 · 1,14,930 shares6 Aug 2026: ₹5.12 · 1,85,701 shares7 Aug 2026: ₹5.04 · 2,07,548 shares10 Aug 2026: ₹4.96 · 1,11,417 shares11 Aug 2026: ₹5.05 · 1,30,496 shares12 Aug 2026: ₹5.02 · 63,935 shares13 Aug 2026: ₹5.04 · 98,072 shares14 Aug 2026: ₹5.09 · 58,467 shares17 Aug 2026: ₹4.84 · 1,22,837 shares18 Aug 2026: ₹4.63 · 2,71,512 shares19 Aug 2026: ₹4.40 · 1,59,309 shares20 Aug 2026: ₹4.27 · 1,35,821 shares21 Aug 2026: ₹4.38 · 1,26,273 shares24 Aug 2026: ₹4.17 · 56,540 shares25 Aug 2026: ₹4.23 · 1,25,708 shares26 Aug 2026: ₹4.29 · 2,07,457 shares27 Aug 2026: ₹4.40 · 1,70,211 shares28 Aug 2026: ₹4.25 · 83,139 shares31 Aug 2026: ₹4.30 · 2,54,896 shares1 Sep 2026: ₹4.16 · 3,60,373 shares2 Sep 2026: ₹4.24 · 2,08,998 shares3 Sep 2026: ₹4.09 · 2,00,223 shares4 Sep 2026: ₹4.16 · 5,35,578 shares7 Sep 2026: ₹4.13 · 9,65,745 shares8 Sep 2026: ₹4.19 · 2,10,665 shares9 Sep 2026: ₹4.17 · 13,29,336 shares10 Sep 2026: ₹4.12 · 18,961 shares11 Sep 2026: ₹4.21 · 5,60,090 shares15 Sep 2026: ₹4.22 · 6,60,740 shares16 Sep 2026: ₹4.29 · 1,94,090 shares17 Sep 2026: ₹4.21 · 1,60,218 shares18 Sep 2026: ₹4.00 · 7,22,453 shares21 Sep 2026: ₹4.20 · 4,76,457 shares22 Sep 2026: ₹4.12 · 6,05,070 shares23 Sep 2026: ₹4.10 · 1,56,079 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.21 · 23,667 shares23 Sep 2025: ₹19.14 · 43,952 shares24 Sep 2025: ₹19.49 · 2,04,458 shares25 Sep 2025: ₹19.30 · 1,35,756 shares26 Sep 2025: ₹20.14 · 2,50,829 shares29 Sep 2025: ₹20.28 · 70,715 shares30 Sep 2025: ₹19.91 · 60,872 shares1 Oct 2025: ₹19.55 · 1,52,062 shares3 Oct 2025: ₹21.50 · 5,80,985 shares6 Oct 2025: ₹22.21 · 2,89,652 shares7 Oct 2025: ₹22.11 · 35,704 shares8 Oct 2025: ₹22.10 · 93,719 shares9 Oct 2025: ₹23.48 · 3,51,546 shares10 Oct 2025: ₹23.57 · 1,65,342 shares13 Oct 2025: ₹23.89 · 5,33,915 shares14 Oct 2025: ₹23.98 · 4,76,533 shares15 Oct 2025: ₹23.48 · 7,94,603 shares16 Oct 2025: ₹23.28 · 80,829 shares17 Oct 2025: ₹23.57 · 2,40,780 shares20 Oct 2025: ₹23.68 · 1,02,367 shares21 Oct 2025: ₹23.45 · 28,672 shares23 Oct 2025: ₹22.72 · 51,670 shares24 Oct 2025: ₹22.11 · 57,113 shares27 Oct 2025: ₹21.12 · 1,14,415 shares28 Oct 2025: ₹21.27 · 2,50,096 shares29 Oct 2025: ₹21.43 · 87,357 shares30 Oct 2025: ₹21.16 · 25,098 shares31 Oct 2025: ₹20.63 · 2,17,571 shares3 Nov 2025: ₹20.25 · 2,22,851 shares4 Nov 2025: ₹19.51 · 2,57,933 shares6 Nov 2025: ₹19.01 · 2,96,127 shares7 Nov 2025: ₹21.68 · 7,29,064 shares10 Nov 2025: ₹20.99 · 71,371 shares11 Nov 2025: ₹20.50 · 58,271 shares12 Nov 2025: ₹19.46 · 39,456 shares13 Nov 2025: ₹19.12 · 2,01,582 shares14 Nov 2025: ₹19.57 · 2,34,157 shares17 Nov 2025: ₹19.44 · 35,304 shares18 Nov 2025: ₹19.25 · 41,123 shares19 Nov 2025: ₹19.55 · 39,987 shares20 Nov 2025: ₹19.54 · 68,877 shares21 Nov 2025: ₹19.63 · 24,874 shares24 Nov 2025: ₹19.39 · 41,471 shares25 Nov 2025: ₹20.19 · 60,788 shares26 Nov 2025: ₹20.10 · 1,34,241 shares27 Nov 2025: ₹21.06 · 2,54,256 shares28 Nov 2025: ₹20.26 · 79,471 shares1 Dec 2025: ₹19.93 · 80,465 shares2 Dec 2025: ₹19.54 · 49,797 shares3 Dec 2025: ₹19.50 · 46,095 shares4 Dec 2025: ₹19.69 · 17,403 shares5 Dec 2025: ₹19.47 · 16,161 shares8 Dec 2025: ₹19.52 · 1,56,265 shares9 Dec 2025: ₹19.83 · 2,18,783 shares10 Dec 2025: ₹19.89 · 44,053 shares11 Dec 2025: ₹19.83 · 62,912 shares12 Dec 2025: ₹19.75 · 17,560 shares15 Dec 2025: ₹19.80 · 1,27,361 shares16 Dec 2025: ₹18.74 · 2,79,635 shares17 Dec 2025: ₹20.13 · 2,62,632 shares18 Dec 2025: ₹20.18 · 5,50,883 shares19 Dec 2025: ₹21.21 · 7,35,646 shares22 Dec 2025: ₹21.05 · 2,10,436 shares23 Dec 2025: ₹21.22 · 15,30,629 shares24 Dec 2025: ₹21.02 · 2,64,917 shares26 Dec 2025: ₹20.28 · 94,511 shares29 Dec 2025: ₹19.35 · 1,29,124 shares30 Dec 2025: ₹20.32 · 90,225 shares31 Dec 2025: ₹19.77 · 1,82,512 shares1 Jan 2026: ₹19.45 · 1,58,791 shares2 Jan 2026: ₹19.69 · 1,01,891 shares5 Jan 2026: ₹19.22 · 57,534 shares6 Jan 2026: ₹19.04 · 8,09,483 shares7 Jan 2026: ₹18.71 · 5,61,814 shares8 Jan 2026: ₹18.19 · 80,581 shares9 Jan 2026: ₹18.52 · 54,527 shares12 Jan 2026: ₹18.14 · 1,86,201 shares13 Jan 2026: ₹19.08 · 3,80,693 shares14 Jan 2026: ₹19.26 · 2,54,492 shares16 Jan 2026: ₹20.44 · 1,73,680 shares19 Jan 2026: ₹20.02 · 71,142 shares20 Jan 2026: ₹19.76 · 12,73,709 shares21 Jan 2026: ₹19.52 · 1,21,689 shares22 Jan 2026: ₹18.53 · 2,71,512 shares23 Jan 2026: ₹19.24 · 1,39,509 shares27 Jan 2026: ₹19.04 · 3,01,504 shares28 Jan 2026: ₹18.94 · 23,230 shares29 Jan 2026: ₹19.10 · 48,076 shares30 Jan 2026: ₹19.15 · 29,495 shares1 Feb 2026: ₹18.89 · 27,173 shares2 Feb 2026: ₹19.00 · 18,774 shares3 Feb 2026: ₹18.98 · 58,201 shares4 Feb 2026: ₹18.97 · 35,498 shares5 Feb 2026: ₹19.10 · 19,943 shares6 Feb 2026: ₹18.94 · 58,405 shares9 Feb 2026: ₹19.11 · 24,710 shares10 Feb 2026: ₹19.08 · 84,094 shares11 Feb 2026: ₹19.03 · 23,186 shares12 Feb 2026: ₹19.06 · 43,338 shares13 Feb 2026: ₹19.07 · 2,36,878 shares16 Feb 2026: ₹18.80 · 1,92,247 shares17 Feb 2026: ₹18.95 · 7,24,306 shares18 Feb 2026: ₹18.98 · 39,298 shares19 Feb 2026: ₹18.83 · 41,612 shares20 Feb 2026: ₹18.38 · 22,915 shares23 Feb 2026: ₹18.60 · 22,200 shares24 Feb 2026: ₹18.64 · 56,223 shares25 Feb 2026: ₹18.58 · 68,561 shares26 Feb 2026: ₹18.48 · 28,242 shares27 Feb 2026: ₹18.27 · 85,445 shares2 Mar 2026: ₹17.68 · 1,24,425 shares4 Mar 2026: ₹17.78 · 63,681 shares5 Mar 2026: ₹16.91 · 1,50,192 shares6 Mar 2026: ₹17.46 · 1,11,045 shares9 Mar 2026: ₹16.87 · 50,892 shares10 Mar 2026: ₹17.40 · 1,12,986 shares11 Mar 2026: ₹16.93 · 4,77,671 shares12 Mar 2026: ₹16.99 · 4,86,888 shares13 Mar 2026: ₹16.95 · 1,89,827 shares16 Mar 2026: ₹16.67 · 1,67,415 shares17 Mar 2026: ₹16.77 · 83,287 shares18 Mar 2026: ₹18.83 · 77,102 shares19 Mar 2026: ₹18.94 · 59,614 shares20 Mar 2026: ₹18.87 · 82,583 shares23 Mar 2026: ₹18.60 · 82,915 shares24 Mar 2026: ₹18.36 · 3,68,487 shares25 Mar 2026: ₹17.94 · 51,129 shares27 Mar 2026: ₹16.46 · 66,973 shares30 Mar 2026: ₹13.18 · 2,49,586 shares1 Apr 2026: ₹14.39 · 2,10,435 shares2 Apr 2026: ₹12.96 · 1,70,252 shares6 Apr 2026: ₹14.10 · 4,93,542 shares7 Apr 2026: ₹14.49 · 44,145 shares8 Apr 2026: ₹15.78 · 69,330 shares9 Apr 2026: ₹15.60 · 60,721 shares10 Apr 2026: ₹16.16 · 1,44,233 shares13 Apr 2026: ₹16.87 · 81,393 shares15 Apr 2026: ₹17.43 · 1,44,566 shares16 Apr 2026: ₹18.64 · 1,60,809 shares17 Apr 2026: ₹18.27 · 1,38,182 shares20 Apr 2026: ₹19.29 · 2,21,752 shares21 Apr 2026: ₹18.70 · 2,15,985 shares22 Apr 2026: ₹18.96 · 1,25,525 shares23 Apr 2026: ₹18.52 · 1,22,013 shares24 Apr 2026: ₹18.56 · 1,97,102 shares27 Apr 2026: ₹18.00 · 1,49,308 shares28 Apr 2026: ₹18.74 · 3,67,194 shares29 Apr 2026: ₹18.91 · 2,32,778 shares30 Apr 2026: ₹18.32 · 1,54,244 shares4 May 2026: ₹17.41 · 1,51,309 shares5 May 2026: ₹16.54 · 21,202 shares6 May 2026: ₹15.72 · 4,460 shares7 May 2026: ₹14.94 · 7,461 shares8 May 2026: ₹14.96 · 8,63,099 shares11 May 2026: ₹14.22 · 4,05,858 shares12 May 2026: ₹13.51 · 3,69,394 shares13 May 2026: ₹12.84 · 9,288 shares14 May 2026: ₹12.20 · 2,850 shares15 May 2026: ₹11.59 · 3,905 shares18 May 2026: ₹11.02 · 3,595 shares19 May 2026: ₹10.47 · 805 shares20 May 2026: ₹9.95 · 16,577 shares21 May 2026: ₹9.46 · 2,725 shares22 May 2026: ₹8.99 · 5,82,166 shares25 May 2026: ₹8.55 · 30,322 shares26 May 2026: ₹8.13 · 24,133 shares27 May 2026: ₹7.73 · 3,961 shares29 May 2026: ₹7.35 · 68,786 shares1 Jun 2026: ₹6.99 · 59,141 shares2 Jun 2026: ₹6.65 · 32,725 shares3 Jun 2026: ₹6.32 · 12,940 shares4 Jun 2026: ₹6.01 · 10,26,217 shares5 Jun 2026: ₹5.90 · 3,19,943 shares8 Jun 2026: ₹5.90 · 3,30,866 shares9 Jun 2026: ₹5.61 · 2,44,634 shares10 Jun 2026: ₹5.33 · 40,047 shares11 Jun 2026: ₹5.28 · 1,66,836 shares12 Jun 2026: ₹5.02 · 1,04,957 shares15 Jun 2026: ₹4.80 · 1,81,278 shares16 Jun 2026: ₹4.56 · 29,628 shares17 Jun 2026: ₹4.77 · 15,10,053 shares18 Jun 2026: ₹4.90 · 7,42,578 shares19 Jun 2026: ₹5.14 · 91,998 shares22 Jun 2026: ₹5.39 · 29,046 shares23 Jun 2026: ₹5.65 · 4,79,727 shares24 Jun 2026: ₹5.93 · 1,39,145 shares25 Jun 2026: ₹6.22 · 6,43,053 shares29 Jun 2026: ₹6.53 · 2,28,242 shares30 Jun 2026: ₹6.71 · 6,06,751 shares1 Jul 2026: ₹7.02 · 1,38,952 shares2 Jul 2026: ₹7.14 · 2,05,344 shares3 Jul 2026: ₹6.79 · 1,71,173 shares6 Jul 2026: ₹6.46 · 62,332 shares7 Jul 2026: ₹6.14 · 4,548 shares8 Jul 2026: ₹5.84 · 28,827 shares9 Jul 2026: ₹5.66 · 3,01,165 shares10 Jul 2026: ₹5.42 · 1,55,644 shares13 Jul 2026: ₹5.66 · 2,20,799 shares14 Jul 2026: ₹5.69 · 3,87,487 shares15 Jul 2026: ₹5.80 · 1,07,240 shares16 Jul 2026: ₹5.91 · 1,55,584 shares17 Jul 2026: ₹5.71 · 82,797 shares20 Jul 2026: ₹5.70 · 17,660 shares21 Jul 2026: ₹5.81 · 1,09,218 shares22 Jul 2026: ₹5.56 · 1,47,144 shares23 Jul 2026: ₹5.69 · 2,59,101 shares24 Jul 2026: ₹5.80 · 48,493 shares27 Jul 2026: ₹5.58 · 3,12,112 shares28 Jul 2026: ₹5.36 · 2,35,505 shares29 Jul 2026: ₹5.10 · 1,92,921 shares30 Jul 2026: ₹4.97 · 1,98,726 shares31 Jul 2026: ₹5.10 · 64,219 shares3 Aug 2026: ₹5.22 · 61,077 shares4 Aug 2026: ₹5.16 · 9,083 shares5 Aug 2026: ₹5.14 · 1,14,930 shares6 Aug 2026: ₹5.12 · 1,85,701 shares7 Aug 2026: ₹5.04 · 2,07,548 shares10 Aug 2026: ₹4.96 · 1,11,417 shares11 Aug 2026: ₹5.05 · 1,30,496 shares12 Aug 2026: ₹5.02 · 63,935 shares13 Aug 2026: ₹5.04 · 98,072 shares14 Aug 2026: ₹5.09 · 58,467 shares17 Aug 2026: ₹4.84 · 1,22,837 shares18 Aug 2026: ₹4.63 · 2,71,512 shares19 Aug 2026: ₹4.40 · 1,59,309 shares20 Aug 2026: ₹4.27 · 1,35,821 shares21 Aug 2026: ₹4.38 · 1,26,273 shares24 Aug 2026: ₹4.17 · 56,540 shares25 Aug 2026: ₹4.23 · 1,25,708 shares26 Aug 2026: ₹4.29 · 2,07,457 shares27 Aug 2026: ₹4.40 · 1,70,211 shares28 Aug 2026: ₹4.25 · 83,139 shares31 Aug 2026: ₹4.30 · 2,54,896 shares1 Sep 2026: ₹4.16 · 3,60,373 shares2 Sep 2026: ₹4.24 · 2,08,998 shares3 Sep 2026: ₹4.09 · 2,00,223 shares4 Sep 2026: ₹4.16 · 5,35,578 shares7 Sep 2026: ₹4.13 · 9,65,745 shares8 Sep 2026: ₹4.19 · 2,10,665 shares9 Sep 2026: ₹4.17 · 13,29,336 shares10 Sep 2026: ₹4.12 · 18,961 shares11 Sep 2026: ₹4.21 · 5,60,090 shares15 Sep 2026: ₹4.22 · 6,60,740 shares16 Sep 2026: ₹4.29 · 1,94,090 shares17 Sep 2026: ₹4.21 · 1,60,218 shares18 Sep 2026: ₹4.00 · 7,22,453 shares21 Sep 2026: ₹4.20 · 4,76,457 shares22 Sep 2026: ₹4.12 · 6,05,070 shares23 Sep 2026: ₹4.10 · 1,56,079 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.21 · 23,667 shares23 Sep 2025: ₹19.14 · 43,952 shares24 Sep 2025: ₹19.49 · 2,04,458 shares25 Sep 2025: ₹19.30 · 1,35,756 shares26 Sep 2025: ₹20.14 · 2,50,829 shares29 Sep 2025: ₹20.28 · 70,715 shares30 Sep 2025: ₹19.91 · 60,872 shares1 Oct 2025: ₹19.55 · 1,52,062 shares3 Oct 2025: ₹21.50 · 5,80,985 shares6 Oct 2025: ₹22.21 · 2,89,652 shares7 Oct 2025: ₹22.11 · 35,704 shares8 Oct 2025: ₹22.10 · 93,719 shares9 Oct 2025: ₹23.48 · 3,51,546 shares10 Oct 2025: ₹23.57 · 1,65,342 shares13 Oct 2025: ₹23.89 · 5,33,915 shares14 Oct 2025: ₹23.98 · 4,76,533 shares15 Oct 2025: ₹23.48 · 7,94,603 shares16 Oct 2025: ₹23.28 · 80,829 shares17 Oct 2025: ₹23.57 · 2,40,780 shares20 Oct 2025: ₹23.68 · 1,02,367 shares21 Oct 2025: ₹23.45 · 28,672 shares23 Oct 2025: ₹22.72 · 51,670 shares24 Oct 2025: ₹22.11 · 57,113 shares27 Oct 2025: ₹21.12 · 1,14,415 shares28 Oct 2025: ₹21.27 · 2,50,096 shares29 Oct 2025: ₹21.43 · 87,357 shares30 Oct 2025: ₹21.16 · 25,098 shares31 Oct 2025: ₹20.63 · 2,17,571 shares3 Nov 2025: ₹20.25 · 2,22,851 shares4 Nov 2025: ₹19.51 · 2,57,933 shares6 Nov 2025: ₹19.01 · 2,96,127 shares7 Nov 2025: ₹21.68 · 7,29,064 shares10 Nov 2025: ₹20.99 · 71,371 shares11 Nov 2025: ₹20.50 · 58,271 shares12 Nov 2025: ₹19.46 · 39,456 shares13 Nov 2025: ₹19.12 · 2,01,582 shares14 Nov 2025: ₹19.57 · 2,34,157 shares17 Nov 2025: ₹19.44 · 35,304 shares18 Nov 2025: ₹19.25 · 41,123 shares19 Nov 2025: ₹19.55 · 39,987 shares20 Nov 2025: ₹19.54 · 68,877 shares21 Nov 2025: ₹19.63 · 24,874 shares24 Nov 2025: ₹19.39 · 41,471 shares25 Nov 2025: ₹20.19 · 60,788 shares26 Nov 2025: ₹20.10 · 1,34,241 shares27 Nov 2025: ₹21.06 · 2,54,256 shares28 Nov 2025: ₹20.26 · 79,471 shares1 Dec 2025: ₹19.93 · 80,465 shares2 Dec 2025: ₹19.54 · 49,797 shares3 Dec 2025: ₹19.50 · 46,095 shares4 Dec 2025: ₹19.69 · 17,403 shares5 Dec 2025: ₹19.47 · 16,161 shares8 Dec 2025: ₹19.52 · 1,56,265 shares9 Dec 2025: ₹19.83 · 2,18,783 shares10 Dec 2025: ₹19.89 · 44,053 shares11 Dec 2025: ₹19.83 · 62,912 shares12 Dec 2025: ₹19.75 · 17,560 shares15 Dec 2025: ₹19.80 · 1,27,361 shares16 Dec 2025: ₹18.74 · 2,79,635 shares17 Dec 2025: ₹20.13 · 2,62,632 shares18 Dec 2025: ₹20.18 · 5,50,883 shares19 Dec 2025: ₹21.21 · 7,35,646 shares22 Dec 2025: ₹21.05 · 2,10,436 shares23 Dec 2025: ₹21.22 · 15,30,629 shares24 Dec 2025: ₹21.02 · 2,64,917 shares26 Dec 2025: ₹20.28 · 94,511 shares29 Dec 2025: ₹19.35 · 1,29,124 shares30 Dec 2025: ₹20.32 · 90,225 shares31 Dec 2025: ₹19.77 · 1,82,512 shares1 Jan 2026: ₹19.45 · 1,58,791 shares2 Jan 2026: ₹19.69 · 1,01,891 shares5 Jan 2026: ₹19.22 · 57,534 shares6 Jan 2026: ₹19.04 · 8,09,483 shares7 Jan 2026: ₹18.71 · 5,61,814 shares8 Jan 2026: ₹18.19 · 80,581 shares9 Jan 2026: ₹18.52 · 54,527 shares12 Jan 2026: ₹18.14 · 1,86,201 shares13 Jan 2026: ₹19.08 · 3,80,693 shares14 Jan 2026: ₹19.26 · 2,54,492 shares16 Jan 2026: ₹20.44 · 1,73,680 shares19 Jan 2026: ₹20.02 · 71,142 shares20 Jan 2026: ₹19.76 · 12,73,709 shares21 Jan 2026: ₹19.52 · 1,21,689 shares22 Jan 2026: ₹18.53 · 2,71,512 shares23 Jan 2026: ₹19.24 · 1,39,509 shares27 Jan 2026: ₹19.04 · 3,01,504 shares28 Jan 2026: ₹18.94 · 23,230 shares29 Jan 2026: ₹19.10 · 48,076 shares30 Jan 2026: ₹19.15 · 29,495 shares1 Feb 2026: ₹18.89 · 27,173 shares2 Feb 2026: ₹19.00 · 18,774 shares3 Feb 2026: ₹18.98 · 58,201 shares4 Feb 2026: ₹18.97 · 35,498 shares5 Feb 2026: ₹19.10 · 19,943 shares6 Feb 2026: ₹18.94 · 58,405 shares9 Feb 2026: ₹19.11 · 24,710 shares10 Feb 2026: ₹19.08 · 84,094 shares11 Feb 2026: ₹19.03 · 23,186 shares12 Feb 2026: ₹19.06 · 43,338 shares13 Feb 2026: ₹19.07 · 2,36,878 shares16 Feb 2026: ₹18.80 · 1,92,247 shares17 Feb 2026: ₹18.95 · 7,24,306 shares18 Feb 2026: ₹18.98 · 39,298 shares19 Feb 2026: ₹18.83 · 41,612 shares20 Feb 2026: ₹18.38 · 22,915 shares23 Feb 2026: ₹18.60 · 22,200 shares24 Feb 2026: ₹18.64 · 56,223 shares25 Feb 2026: ₹18.58 · 68,561 shares26 Feb 2026: ₹18.48 · 28,242 shares27 Feb 2026: ₹18.27 · 85,445 shares2 Mar 2026: ₹17.68 · 1,24,425 shares4 Mar 2026: ₹17.78 · 63,681 shares5 Mar 2026: ₹16.91 · 1,50,192 shares6 Mar 2026: ₹17.46 · 1,11,045 shares9 Mar 2026: ₹16.87 · 50,892 shares10 Mar 2026: ₹17.40 · 1,12,986 shares11 Mar 2026: ₹16.93 · 4,77,671 shares12 Mar 2026: ₹16.99 · 4,86,888 shares13 Mar 2026: ₹16.95 · 1,89,827 shares16 Mar 2026: ₹16.67 · 1,67,415 shares17 Mar 2026: ₹16.77 · 83,287 shares18 Mar 2026: ₹18.83 · 77,102 shares19 Mar 2026: ₹18.94 · 59,614 shares20 Mar 2026: ₹18.87 · 82,583 shares23 Mar 2026: ₹18.60 · 82,915 shares24 Mar 2026: ₹18.36 · 3,68,487 shares25 Mar 2026: ₹17.94 · 51,129 shares27 Mar 2026: ₹16.46 · 66,973 shares30 Mar 2026: ₹13.18 · 2,49,586 shares1 Apr 2026: ₹14.39 · 2,10,435 shares2 Apr 2026: ₹12.96 · 1,70,252 shares6 Apr 2026: ₹14.10 · 4,93,542 shares7 Apr 2026: ₹14.49 · 44,145 shares8 Apr 2026: ₹15.78 · 69,330 shares9 Apr 2026: ₹15.60 · 60,721 shares10 Apr 2026: ₹16.16 · 1,44,233 shares13 Apr 2026: ₹16.87 · 81,393 shares15 Apr 2026: ₹17.43 · 1,44,566 shares16 Apr 2026: ₹18.64 · 1,60,809 shares17 Apr 2026: ₹18.27 · 1,38,182 shares20 Apr 2026: ₹19.29 · 2,21,752 shares21 Apr 2026: ₹18.70 · 2,15,985 shares22 Apr 2026: ₹18.96 · 1,25,525 shares23 Apr 2026: ₹18.52 · 1,22,013 shares24 Apr 2026: ₹18.56 · 1,97,102 shares27 Apr 2026: ₹18.00 · 1,49,308 shares28 Apr 2026: ₹18.74 · 3,67,194 shares29 Apr 2026: ₹18.91 · 2,32,778 shares30 Apr 2026: ₹18.32 · 1,54,244 shares4 May 2026: ₹17.41 · 1,51,309 shares5 May 2026: ₹16.54 · 21,202 shares6 May 2026: ₹15.72 · 4,460 shares7 May 2026: ₹14.94 · 7,461 shares8 May 2026: ₹14.96 · 8,63,099 shares11 May 2026: ₹14.22 · 4,05,858 shares12 May 2026: ₹13.51 · 3,69,394 shares13 May 2026: ₹12.84 · 9,288 shares14 May 2026: ₹12.20 · 2,850 shares15 May 2026: ₹11.59 · 3,905 shares18 May 2026: ₹11.02 · 3,595 shares19 May 2026: ₹10.47 · 805 shares20 May 2026: ₹9.95 · 16,577 shares21 May 2026: ₹9.46 · 2,725 shares22 May 2026: ₹8.99 · 5,82,166 shares25 May 2026: ₹8.55 · 30,322 shares26 May 2026: ₹8.13 · 24,133 shares27 May 2026: ₹7.73 · 3,961 shares29 May 2026: ₹7.35 · 68,786 shares1 Jun 2026: ₹6.99 · 59,141 shares2 Jun 2026: ₹6.65 · 32,725 shares3 Jun 2026: ₹6.32 · 12,940 shares4 Jun 2026: ₹6.01 · 10,26,217 shares5 Jun 2026: ₹5.90 · 3,19,943 shares8 Jun 2026: ₹5.90 · 3,30,866 shares9 Jun 2026: ₹5.61 · 2,44,634 shares10 Jun 2026: ₹5.33 · 40,047 shares11 Jun 2026: ₹5.28 · 1,66,836 shares12 Jun 2026: ₹5.02 · 1,04,957 shares15 Jun 2026: ₹4.80 · 1,81,278 shares16 Jun 2026: ₹4.56 · 29,628 shares17 Jun 2026: ₹4.77 · 15,10,053 shares18 Jun 2026: ₹4.90 · 7,42,578 shares19 Jun 2026: ₹5.14 · 91,998 shares22 Jun 2026: ₹5.39 · 29,046 shares23 Jun 2026: ₹5.65 · 4,79,727 shares24 Jun 2026: ₹5.93 · 1,39,145 shares25 Jun 2026: ₹6.22 · 6,43,053 shares29 Jun 2026: ₹6.53 · 2,28,242 shares30 Jun 2026: ₹6.71 · 6,06,751 shares1 Jul 2026: ₹7.02 · 1,38,952 shares2 Jul 2026: ₹7.14 · 2,05,344 shares3 Jul 2026: ₹6.79 · 1,71,173 shares6 Jul 2026: ₹6.46 · 62,332 shares7 Jul 2026: ₹6.14 · 4,548 shares8 Jul 2026: ₹5.84 · 28,827 shares9 Jul 2026: ₹5.66 · 3,01,165 shares10 Jul 2026: ₹5.42 · 1,55,644 shares13 Jul 2026: ₹5.66 · 2,20,799 shares14 Jul 2026: ₹5.69 · 3,87,487 shares15 Jul 2026: ₹5.80 · 1,07,240 shares16 Jul 2026: ₹5.91 · 1,55,584 shares17 Jul 2026: ₹5.71 · 82,797 shares20 Jul 2026: ₹5.70 · 17,660 shares21 Jul 2026: ₹5.81 · 1,09,218 shares22 Jul 2026: ₹5.56 · 1,47,144 shares23 Jul 2026: ₹5.69 · 2,59,101 shares24 Jul 2026: ₹5.80 · 48,493 shares27 Jul 2026: ₹5.58 · 3,12,112 shares28 Jul 2026: ₹5.36 · 2,35,505 shares29 Jul 2026: ₹5.10 · 1,92,921 shares30 Jul 2026: ₹4.97 · 1,98,726 shares31 Jul 2026: ₹5.10 · 64,219 shares3 Aug 2026: ₹5.22 · 61,077 shares4 Aug 2026: ₹5.16 · 9,083 shares5 Aug 2026: ₹5.14 · 1,14,930 shares6 Aug 2026: ₹5.12 · 1,85,701 shares7 Aug 2026: ₹5.04 · 2,07,548 shares10 Aug 2026: ₹4.96 · 1,11,417 shares11 Aug 2026: ₹5.05 · 1,30,496 shares12 Aug 2026: ₹5.02 · 63,935 shares13 Aug 2026: ₹5.04 · 98,072 shares14 Aug 2026: ₹5.09 · 58,467 shares17 Aug 2026: ₹4.84 · 1,22,837 shares18 Aug 2026: ₹4.63 · 2,71,512 shares19 Aug 2026: ₹4.40 · 1,59,309 shares20 Aug 2026: ₹4.27 · 1,35,821 shares21 Aug 2026: ₹4.38 · 1,26,273 shares24 Aug 2026: ₹4.17 · 56,540 shares25 Aug 2026: ₹4.23 · 1,25,708 shares26 Aug 2026: ₹4.29 · 2,07,457 shares27 Aug 2026: ₹4.40 · 1,70,211 shares28 Aug 2026: ₹4.25 · 83,139 shares31 Aug 2026: ₹4.30 · 2,54,896 shares1 Sep 2026: ₹4.16 · 3,60,373 shares2 Sep 2026: ₹4.24 · 2,08,998 shares3 Sep 2026: ₹4.09 · 2,00,223 shares4 Sep 2026: ₹4.16 · 5,35,578 shares7 Sep 2026: ₹4.13 · 9,65,745 shares8 Sep 2026: ₹4.19 · 2,10,665 shares9 Sep 2026: ₹4.17 · 13,29,336 shares10 Sep 2026: ₹4.12 · 18,961 shares11 Sep 2026: ₹4.21 · 5,60,090 shares15 Sep 2026: ₹4.22 · 6,60,740 shares16 Sep 2026: ₹4.29 · 1,94,090 shares17 Sep 2026: ₹4.21 · 1,60,218 shares18 Sep 2026: ₹4.00 · 7,22,453 shares21 Sep 2026: ₹4.20 · 4,76,457 shares22 Sep 2026: ₹4.12 · 6,05,070 shares23 Sep 2026: ₹4.10 · 1,56,079 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.