ANVESHAN Create account
Stocks · BSE 539546 · industry unknown

AGRIBIO SPIRITS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹313.05
23 Sep 2026 · BSE · +38.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹225.65 · 18,410 shares23 Sep 2025: ₹225.05 · 18,721 shares24 Sep 2025: ₹225.05 · 19,686 shares25 Sep 2025: ₹224.55 · 17,535 shares26 Sep 2025: ₹225.10 · 15,831 shares29 Sep 2025: ₹229.40 · 17,311 shares30 Sep 2025: ₹223.80 · 12,772 shares1 Oct 2025: ₹225.00 · 8,948 shares3 Oct 2025: ₹224.25 · 6,792 shares6 Oct 2025: ₹217.45 · 12,690 shares7 Oct 2025: ₹217.80 · 12,859 shares8 Oct 2025: ₹220.10 · 8,247 shares9 Oct 2025: ₹221.55 · 10,426 shares10 Oct 2025: ₹219.00 · 9,939 shares13 Oct 2025: ₹222.00 · 7,629 shares14 Oct 2025: ₹220.00 · 14,331 shares15 Oct 2025: ₹220.35 · 9,151 shares16 Oct 2025: ₹217.00 · 16,659 shares17 Oct 2025: ₹216.65 · 23,449 shares20 Oct 2025: ₹214.55 · 14,914 shares21 Oct 2025: ₹221.80 · 7,229 shares23 Oct 2025: ₹221.45 · 11,373 shares24 Oct 2025: ₹222.40 · 6,025 shares27 Oct 2025: ₹221.75 · 9,886 shares28 Oct 2025: ₹219.45 · 7,733 shares29 Oct 2025: ₹216.25 · 9,778 shares30 Oct 2025: ₹218.00 · 17,252 shares31 Oct 2025: ₹217.25 · 7,539 shares3 Nov 2025: ₹217.25 · 6,447 shares4 Nov 2025: ₹218.70 · 20,947 shares6 Nov 2025: ₹216.50 · 11,824 shares7 Nov 2025: ₹219.95 · 26,228 shares10 Nov 2025: ₹217.25 · 11,674 shares11 Nov 2025: ₹219.55 · 7,323 shares12 Nov 2025: ₹218.55 · 15,916 shares13 Nov 2025: ₹218.00 · 8,624 shares14 Nov 2025: ₹220.20 · 5,986 shares17 Nov 2025: ₹216.00 · 6,096 shares18 Nov 2025: ₹216.15 · 6,763 shares19 Nov 2025: ₹219.45 · 5,258 shares20 Nov 2025: ₹219.85 · 6,279 shares21 Nov 2025: ₹220.45 · 8,483 shares24 Nov 2025: ₹216.55 · 87,521 shares25 Nov 2025: ₹218.70 · 9,299 shares26 Nov 2025: ₹218.15 · 8,830 shares27 Nov 2025: ₹219.00 · 9,517 shares28 Nov 2025: ₹230.10 · 12,816 shares1 Dec 2025: ₹233.55 · 33,402 shares2 Dec 2025: ₹222.55 · 49,777 shares3 Dec 2025: ₹220.00 · 8,109 shares4 Dec 2025: ₹224.95 · 8,195 shares5 Dec 2025: ₹224.40 · 10,309 shares8 Dec 2025: ₹222.45 · 27,648 shares9 Dec 2025: ₹221.55 · 20,935 shares10 Dec 2025: ₹223.00 · 11,786 shares11 Dec 2025: ₹215.75 · 25,281 shares12 Dec 2025: ₹222.15 · 13,225 shares15 Dec 2025: ₹222.15 · 9,915 shares16 Dec 2025: ₹228.10 · 35,717 shares17 Dec 2025: ₹232.00 · 36,480 shares18 Dec 2025: ₹232.90 · 15,690 shares19 Dec 2025: ₹236.75 · 50,633 shares22 Dec 2025: ₹224.65 · 78,194 shares23 Dec 2025: ₹222.50 · 6,836 shares24 Dec 2025: ₹223.80 · 11,997 shares26 Dec 2025: ₹220.05 · 17,667 shares29 Dec 2025: ₹218.95 · 16,027 shares30 Dec 2025: ₹215.25 · 5,622 shares31 Dec 2025: ₹213.65 · 2,375 shares1 Jan 2026: ₹215.20 · 8,601 shares2 Jan 2026: ₹218.45 · 2,277 shares5 Jan 2026: ₹214.90 · 56,453 shares6 Jan 2026: ₹218.25 · 16,827 shares7 Jan 2026: ₹220.00 · 7,446 shares8 Jan 2026: ₹218.55 · 7,393 shares9 Jan 2026: ₹223.95 · 8,518 shares12 Jan 2026: ₹220.65 · 21,857 shares13 Jan 2026: ₹220.45 · 5,917 shares14 Jan 2026: ₹218.00 · 5,307 shares16 Jan 2026: ₹220.85 · 11,453 shares19 Jan 2026: ₹222.80 · 9,315 shares20 Jan 2026: ₹225.25 · 21,475 shares21 Jan 2026: ₹224.00 · 9,688 shares22 Jan 2026: ₹229.80 · 19,020 shares23 Jan 2026: ₹232.45 · 21,122 shares27 Jan 2026: ₹236.10 · 11,668 shares28 Jan 2026: ₹238.60 · 11,824 shares29 Jan 2026: ₹232.20 · 18,002 shares30 Jan 2026: ₹232.25 · 6,614 shares1 Feb 2026: ₹232.00 · 1,376 shares2 Feb 2026: ₹229.85 · 14,041 shares3 Feb 2026: ₹234.10 · 30,412 shares4 Feb 2026: ₹234.60 · 18,182 shares5 Feb 2026: ₹234.90 · 14,906 shares6 Feb 2026: ₹235.80 · 9,316 shares9 Feb 2026: ₹235.00 · 9,328 shares10 Feb 2026: ₹234.70 · 11,979 shares11 Feb 2026: ₹230.00 · 19,266 shares12 Feb 2026: ₹234.90 · 11,281 shares13 Feb 2026: ₹233.25 · 10,158 shares16 Feb 2026: ₹236.40 · 12,172 shares17 Feb 2026: ₹238.95 · 22,558 shares18 Feb 2026: ₹244.45 · 24,022 shares19 Feb 2026: ₹250.00 · 13,181 shares20 Feb 2026: ₹254.45 · 14,908 shares23 Feb 2026: ₹253.90 · 8,848 shares24 Feb 2026: ₹253.75 · 12,714 shares25 Feb 2026: ₹258.00 · 20,767 shares26 Feb 2026: ₹261.70 · 26,435 shares27 Feb 2026: ₹263.35 · 13,285 shares2 Mar 2026: ₹263.55 · 10,110 shares4 Mar 2026: ₹266.75 · 13,706 shares5 Mar 2026: ₹263.50 · 11,456 shares6 Mar 2026: ₹264.55 · 13,102 shares9 Mar 2026: ₹257.05 · 10,059 shares10 Mar 2026: ₹262.20 · 18,055 shares11 Mar 2026: ₹258.90 · 940 shares12 Mar 2026: ₹259.50 · 2,018 shares13 Mar 2026: ₹259.55 · 2,499 shares16 Mar 2026: ₹260.05 · 7,260 shares17 Mar 2026: ₹261.90 · 4,616 shares18 Mar 2026: ₹263.35 · 4,646 shares19 Mar 2026: ₹262.00 · 3,023 shares20 Mar 2026: ₹263.30 · 2,218 shares23 Mar 2026: ₹259.60 · 12,807 shares24 Mar 2026: ₹256.40 · 9,592 shares25 Mar 2026: ₹260.35 · 18,989 shares27 Mar 2026: ₹258.45 · 14,447 shares30 Mar 2026: ₹259.15 · 7,815 shares1 Apr 2026: ₹260.75 · 9,216 shares2 Apr 2026: ₹263.20 · 7,602 shares6 Apr 2026: ₹267.40 · 10,275 shares7 Apr 2026: ₹267.60 · 6,921 shares8 Apr 2026: ₹269.75 · 7,863 shares9 Apr 2026: ₹272.50 · 5,942 shares10 Apr 2026: ₹274.25 · 8,255 shares13 Apr 2026: ₹270.50 · 6,784 shares15 Apr 2026: ₹269.00 · 18,900 shares16 Apr 2026: ₹283.00 · 10,358 shares17 Apr 2026: ₹280.00 · 9,417 shares20 Apr 2026: ₹277.40 · 10,561 shares21 Apr 2026: ₹277.25 · 12,886 shares22 Apr 2026: ₹278.85 · 11,226 shares23 Apr 2026: ₹283.85 · 10,649 shares24 Apr 2026: ₹283.15 · 9,447 shares27 Apr 2026: ₹282.25 · 5,816 shares28 Apr 2026: ₹288.25 · 14,663 shares29 Apr 2026: ₹280.55 · 7,510 shares30 Apr 2026: ₹287.05 · 5,111 shares4 May 2026: ₹280.00 · 8,902 shares5 May 2026: ₹286.00 · 7,655 shares6 May 2026: ₹283.95 · 14,971 shares7 May 2026: ₹288.25 · 11,537 shares8 May 2026: ₹303.60 · 16,667 shares11 May 2026: ₹300.40 · 15,779 shares12 May 2026: ₹299.65 · 7,953 shares13 May 2026: ₹300.10 · 8,482 shares14 May 2026: ₹298.70 · 10,342 shares15 May 2026: ₹299.45 · 9,463 shares18 May 2026: ₹299.10 · 13,967 shares19 May 2026: ₹299.45 · 4,132 shares20 May 2026: ₹299.10 · 9,752 shares21 May 2026: ₹299.75 · 7,413 shares22 May 2026: ₹296.90 · 13,495 shares25 May 2026: ₹299.30 · 45,079 shares26 May 2026: ₹299.70 · 7,098 shares27 May 2026: ₹298.05 · 9,111 shares29 May 2026: ₹303.50 · 16,306 shares1 Jun 2026: ₹293.55 · 14,180 shares2 Jun 2026: ₹290.35 · 13,005 shares3 Jun 2026: ₹293.80 · 16,467 shares4 Jun 2026: ₹292.20 · 3,872 shares5 Jun 2026: ₹289.90 · 13,856 shares8 Jun 2026: ₹288.30 · 9,346 shares9 Jun 2026: ₹294.65 · 12,726 shares10 Jun 2026: ₹289.90 · 4,780 shares11 Jun 2026: ₹288.05 · 2,494 shares12 Jun 2026: ₹292.00 · 6,056 shares15 Jun 2026: ₹296.10 · 5,586 shares16 Jun 2026: ₹294.00 · 35,354 shares17 Jun 2026: ₹293.30 · 13,075 shares18 Jun 2026: ₹293.05 · 11,537 shares19 Jun 2026: ₹294.80 · 5,464 shares22 Jun 2026: ₹295.50 · 6,259 shares23 Jun 2026: ₹296.85 · 13,977 shares24 Jun 2026: ₹298.05 · 12,875 shares25 Jun 2026: ₹298.10 · 8,572 shares29 Jun 2026: ₹298.55 · 13,536 shares30 Jun 2026: ₹299.50 · 13,443 shares1 Jul 2026: ₹298.55 · 9,202 shares2 Jul 2026: ₹297.00 · 24,418 shares3 Jul 2026: ₹298.20 · 13,900 shares6 Jul 2026: ₹298.95 · 8,928 shares7 Jul 2026: ₹300.50 · 8,424 shares8 Jul 2026: ₹299.95 · 4,546 shares9 Jul 2026: ₹308.50 · 15,089 shares10 Jul 2026: ₹321.95 · 37,675 shares13 Jul 2026: ₹318.80 · 10,681 shares14 Jul 2026: ₹320.10 · 5,556 shares15 Jul 2026: ₹321.85 · 4,739 shares16 Jul 2026: ₹323.60 · 11,778 shares17 Jul 2026: ₹322.05 · 8,417 shares20 Jul 2026: ₹316.80 · 21,522 shares21 Jul 2026: ₹318.55 · 8,857 shares22 Jul 2026: ₹319.95 · 12,473 shares23 Jul 2026: ₹319.55 · 10,940 shares24 Jul 2026: ₹320.25 · 17,554 shares27 Jul 2026: ₹319.20 · 9,047 shares28 Jul 2026: ₹320.60 · 29,965 shares29 Jul 2026: ₹319.35 · 11,882 shares30 Jul 2026: ₹315.00 · 9,820 shares31 Jul 2026: ₹316.90 · 32,688 shares3 Aug 2026: ₹318.00 · 15,954 shares4 Aug 2026: ₹314.25 · 9,260 shares5 Aug 2026: ₹317.30 · 10,558 shares6 Aug 2026: ₹315.05 · 7,848 shares7 Aug 2026: ₹315.15 · 14,237 shares10 Aug 2026: ₹316.80 · 15,198 shares11 Aug 2026: ₹315.80 · 23,032 shares12 Aug 2026: ₹318.50 · 17,439 shares13 Aug 2026: ₹318.65 · 11,260 shares14 Aug 2026: ₹319.30 · 10,833 shares17 Aug 2026: ₹316.30 · 7,991 shares18 Aug 2026: ₹319.70 · 14,674 shares19 Aug 2026: ₹325.00 · 10,982 shares20 Aug 2026: ₹325.95 · 51,983 shares21 Aug 2026: ₹329.90 · 12,025 shares24 Aug 2026: ₹328.90 · 20,075 shares25 Aug 2026: ₹329.00 · 31,411 shares26 Aug 2026: ₹325.50 · 6,604 shares27 Aug 2026: ₹325.00 · 4,735 shares28 Aug 2026: ₹327.10 · 11,475 shares31 Aug 2026: ₹331.80 · 16,953 shares1 Sep 2026: ₹330.95 · 6,697 shares2 Sep 2026: ₹328.45 · 5,283 shares3 Sep 2026: ₹329.65 · 7,767 shares4 Sep 2026: ₹330.40 · 12,764 shares7 Sep 2026: ₹325.45 · 12,024 shares8 Sep 2026: ₹325.30 · 8,534 shares9 Sep 2026: ₹326.45 · 21,874 shares10 Sep 2026: ₹324.10 · 4,098 shares11 Sep 2026: ₹323.45 · 10,552 shares15 Sep 2026: ₹327.65 · 4,500 shares16 Sep 2026: ₹314.20 · 6,872 shares17 Sep 2026: ₹311.10 · 3,832 shares18 Sep 2026: ₹311.00 · 2,798 shares21 Sep 2026: ₹312.05 · 3,203 shares22 Sep 2026: ₹316.00 · 13,663 shares23 Sep 2026: ₹313.05 · 6,334 shares
25030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹225.65 · 18,410 shares23 Sep 2025: ₹225.05 · 18,721 shares24 Sep 2025: ₹225.05 · 19,686 shares25 Sep 2025: ₹224.55 · 17,535 shares26 Sep 2025: ₹225.10 · 15,831 shares29 Sep 2025: ₹229.40 · 17,311 shares30 Sep 2025: ₹223.80 · 12,772 shares1 Oct 2025: ₹225.00 · 8,948 shares3 Oct 2025: ₹224.25 · 6,792 shares6 Oct 2025: ₹217.45 · 12,690 shares7 Oct 2025: ₹217.80 · 12,859 shares8 Oct 2025: ₹220.10 · 8,247 shares9 Oct 2025: ₹221.55 · 10,426 shares10 Oct 2025: ₹219.00 · 9,939 shares13 Oct 2025: ₹222.00 · 7,629 shares14 Oct 2025: ₹220.00 · 14,331 shares15 Oct 2025: ₹220.35 · 9,151 shares16 Oct 2025: ₹217.00 · 16,659 shares17 Oct 2025: ₹216.65 · 23,449 shares20 Oct 2025: ₹214.55 · 14,914 shares21 Oct 2025: ₹221.80 · 7,229 shares23 Oct 2025: ₹221.45 · 11,373 shares24 Oct 2025: ₹222.40 · 6,025 shares27 Oct 2025: ₹221.75 · 9,886 shares28 Oct 2025: ₹219.45 · 7,733 shares29 Oct 2025: ₹216.25 · 9,778 shares30 Oct 2025: ₹218.00 · 17,252 shares31 Oct 2025: ₹217.25 · 7,539 shares3 Nov 2025: ₹217.25 · 6,447 shares4 Nov 2025: ₹218.70 · 20,947 shares6 Nov 2025: ₹216.50 · 11,824 shares7 Nov 2025: ₹219.95 · 26,228 shares10 Nov 2025: ₹217.25 · 11,674 shares11 Nov 2025: ₹219.55 · 7,323 shares12 Nov 2025: ₹218.55 · 15,916 shares13 Nov 2025: ₹218.00 · 8,624 shares14 Nov 2025: ₹220.20 · 5,986 shares17 Nov 2025: ₹216.00 · 6,096 shares18 Nov 2025: ₹216.15 · 6,763 shares19 Nov 2025: ₹219.45 · 5,258 shares20 Nov 2025: ₹219.85 · 6,279 shares21 Nov 2025: ₹220.45 · 8,483 shares24 Nov 2025: ₹216.55 · 87,521 shares25 Nov 2025: ₹218.70 · 9,299 shares26 Nov 2025: ₹218.15 · 8,830 shares27 Nov 2025: ₹219.00 · 9,517 shares28 Nov 2025: ₹230.10 · 12,816 shares1 Dec 2025: ₹233.55 · 33,402 shares2 Dec 2025: ₹222.55 · 49,777 shares3 Dec 2025: ₹220.00 · 8,109 shares4 Dec 2025: ₹224.95 · 8,195 shares5 Dec 2025: ₹224.40 · 10,309 shares8 Dec 2025: ₹222.45 · 27,648 shares9 Dec 2025: ₹221.55 · 20,935 shares10 Dec 2025: ₹223.00 · 11,786 shares11 Dec 2025: ₹215.75 · 25,281 shares12 Dec 2025: ₹222.15 · 13,225 shares15 Dec 2025: ₹222.15 · 9,915 shares16 Dec 2025: ₹228.10 · 35,717 shares17 Dec 2025: ₹232.00 · 36,480 shares18 Dec 2025: ₹232.90 · 15,690 shares19 Dec 2025: ₹236.75 · 50,633 shares22 Dec 2025: ₹224.65 · 78,194 shares23 Dec 2025: ₹222.50 · 6,836 shares24 Dec 2025: ₹223.80 · 11,997 shares26 Dec 2025: ₹220.05 · 17,667 shares29 Dec 2025: ₹218.95 · 16,027 shares30 Dec 2025: ₹215.25 · 5,622 shares31 Dec 2025: ₹213.65 · 2,375 shares1 Jan 2026: ₹215.20 · 8,601 shares2 Jan 2026: ₹218.45 · 2,277 shares5 Jan 2026: ₹214.90 · 56,453 shares6 Jan 2026: ₹218.25 · 16,827 shares7 Jan 2026: ₹220.00 · 7,446 shares8 Jan 2026: ₹218.55 · 7,393 shares9 Jan 2026: ₹223.95 · 8,518 shares12 Jan 2026: ₹220.65 · 21,857 shares13 Jan 2026: ₹220.45 · 5,917 shares14 Jan 2026: ₹218.00 · 5,307 shares16 Jan 2026: ₹220.85 · 11,453 shares19 Jan 2026: ₹222.80 · 9,315 shares20 Jan 2026: ₹225.25 · 21,475 shares21 Jan 2026: ₹224.00 · 9,688 shares22 Jan 2026: ₹229.80 · 19,020 shares23 Jan 2026: ₹232.45 · 21,122 shares27 Jan 2026: ₹236.10 · 11,668 shares28 Jan 2026: ₹238.60 · 11,824 shares29 Jan 2026: ₹232.20 · 18,002 shares30 Jan 2026: ₹232.25 · 6,614 shares1 Feb 2026: ₹232.00 · 1,376 shares2 Feb 2026: ₹229.85 · 14,041 shares3 Feb 2026: ₹234.10 · 30,412 shares4 Feb 2026: ₹234.60 · 18,182 shares5 Feb 2026: ₹234.90 · 14,906 shares6 Feb 2026: ₹235.80 · 9,316 shares9 Feb 2026: ₹235.00 · 9,328 shares10 Feb 2026: ₹234.70 · 11,979 shares11 Feb 2026: ₹230.00 · 19,266 shares12 Feb 2026: ₹234.90 · 11,281 shares13 Feb 2026: ₹233.25 · 10,158 shares16 Feb 2026: ₹236.40 · 12,172 shares17 Feb 2026: ₹238.95 · 22,558 shares18 Feb 2026: ₹244.45 · 24,022 shares19 Feb 2026: ₹250.00 · 13,181 shares20 Feb 2026: ₹254.45 · 14,908 shares23 Feb 2026: ₹253.90 · 8,848 shares24 Feb 2026: ₹253.75 · 12,714 shares25 Feb 2026: ₹258.00 · 20,767 shares26 Feb 2026: ₹261.70 · 26,435 shares27 Feb 2026: ₹263.35 · 13,285 shares2 Mar 2026: ₹263.55 · 10,110 shares4 Mar 2026: ₹266.75 · 13,706 shares5 Mar 2026: ₹263.50 · 11,456 shares6 Mar 2026: ₹264.55 · 13,102 shares9 Mar 2026: ₹257.05 · 10,059 shares10 Mar 2026: ₹262.20 · 18,055 shares11 Mar 2026: ₹258.90 · 940 shares12 Mar 2026: ₹259.50 · 2,018 shares13 Mar 2026: ₹259.55 · 2,499 shares16 Mar 2026: ₹260.05 · 7,260 shares17 Mar 2026: ₹261.90 · 4,616 shares18 Mar 2026: ₹263.35 · 4,646 shares19 Mar 2026: ₹262.00 · 3,023 shares20 Mar 2026: ₹263.30 · 2,218 shares23 Mar 2026: ₹259.60 · 12,807 shares24 Mar 2026: ₹256.40 · 9,592 shares25 Mar 2026: ₹260.35 · 18,989 shares27 Mar 2026: ₹258.45 · 14,447 shares30 Mar 2026: ₹259.15 · 7,815 shares1 Apr 2026: ₹260.75 · 9,216 shares2 Apr 2026: ₹263.20 · 7,602 shares6 Apr 2026: ₹267.40 · 10,275 shares7 Apr 2026: ₹267.60 · 6,921 shares8 Apr 2026: ₹269.75 · 7,863 shares9 Apr 2026: ₹272.50 · 5,942 shares10 Apr 2026: ₹274.25 · 8,255 shares13 Apr 2026: ₹270.50 · 6,784 shares15 Apr 2026: ₹269.00 · 18,900 shares16 Apr 2026: ₹283.00 · 10,358 shares17 Apr 2026: ₹280.00 · 9,417 shares20 Apr 2026: ₹277.40 · 10,561 shares21 Apr 2026: ₹277.25 · 12,886 shares22 Apr 2026: ₹278.85 · 11,226 shares23 Apr 2026: ₹283.85 · 10,649 shares24 Apr 2026: ₹283.15 · 9,447 shares27 Apr 2026: ₹282.25 · 5,816 shares28 Apr 2026: ₹288.25 · 14,663 shares29 Apr 2026: ₹280.55 · 7,510 shares30 Apr 2026: ₹287.05 · 5,111 shares4 May 2026: ₹280.00 · 8,902 shares5 May 2026: ₹286.00 · 7,655 shares6 May 2026: ₹283.95 · 14,971 shares7 May 2026: ₹288.25 · 11,537 shares8 May 2026: ₹303.60 · 16,667 shares11 May 2026: ₹300.40 · 15,779 shares12 May 2026: ₹299.65 · 7,953 shares13 May 2026: ₹300.10 · 8,482 shares14 May 2026: ₹298.70 · 10,342 shares15 May 2026: ₹299.45 · 9,463 shares18 May 2026: ₹299.10 · 13,967 shares19 May 2026: ₹299.45 · 4,132 shares20 May 2026: ₹299.10 · 9,752 shares21 May 2026: ₹299.75 · 7,413 shares22 May 2026: ₹296.90 · 13,495 shares25 May 2026: ₹299.30 · 45,079 shares26 May 2026: ₹299.70 · 7,098 shares27 May 2026: ₹298.05 · 9,111 shares29 May 2026: ₹303.50 · 16,306 shares1 Jun 2026: ₹293.55 · 14,180 shares2 Jun 2026: ₹290.35 · 13,005 shares3 Jun 2026: ₹293.80 · 16,467 shares4 Jun 2026: ₹292.20 · 3,872 shares5 Jun 2026: ₹289.90 · 13,856 shares8 Jun 2026: ₹288.30 · 9,346 shares9 Jun 2026: ₹294.65 · 12,726 shares10 Jun 2026: ₹289.90 · 4,780 shares11 Jun 2026: ₹288.05 · 2,494 shares12 Jun 2026: ₹292.00 · 6,056 shares15 Jun 2026: ₹296.10 · 5,586 shares16 Jun 2026: ₹294.00 · 35,354 shares17 Jun 2026: ₹293.30 · 13,075 shares18 Jun 2026: ₹293.05 · 11,537 shares19 Jun 2026: ₹294.80 · 5,464 shares22 Jun 2026: ₹295.50 · 6,259 shares23 Jun 2026: ₹296.85 · 13,977 shares24 Jun 2026: ₹298.05 · 12,875 shares25 Jun 2026: ₹298.10 · 8,572 shares29 Jun 2026: ₹298.55 · 13,536 shares30 Jun 2026: ₹299.50 · 13,443 shares1 Jul 2026: ₹298.55 · 9,202 shares2 Jul 2026: ₹297.00 · 24,418 shares3 Jul 2026: ₹298.20 · 13,900 shares6 Jul 2026: ₹298.95 · 8,928 shares7 Jul 2026: ₹300.50 · 8,424 shares8 Jul 2026: ₹299.95 · 4,546 shares9 Jul 2026: ₹308.50 · 15,089 shares10 Jul 2026: ₹321.95 · 37,675 shares13 Jul 2026: ₹318.80 · 10,681 shares14 Jul 2026: ₹320.10 · 5,556 shares15 Jul 2026: ₹321.85 · 4,739 shares16 Jul 2026: ₹323.60 · 11,778 shares17 Jul 2026: ₹322.05 · 8,417 shares20 Jul 2026: ₹316.80 · 21,522 shares21 Jul 2026: ₹318.55 · 8,857 shares22 Jul 2026: ₹319.95 · 12,473 shares23 Jul 2026: ₹319.55 · 10,940 shares24 Jul 2026: ₹320.25 · 17,554 shares27 Jul 2026: ₹319.20 · 9,047 shares28 Jul 2026: ₹320.60 · 29,965 shares29 Jul 2026: ₹319.35 · 11,882 shares30 Jul 2026: ₹315.00 · 9,820 shares31 Jul 2026: ₹316.90 · 32,688 shares3 Aug 2026: ₹318.00 · 15,954 shares4 Aug 2026: ₹314.25 · 9,260 shares5 Aug 2026: ₹317.30 · 10,558 shares6 Aug 2026: ₹315.05 · 7,848 shares7 Aug 2026: ₹315.15 · 14,237 shares10 Aug 2026: ₹316.80 · 15,198 shares11 Aug 2026: ₹315.80 · 23,032 shares12 Aug 2026: ₹318.50 · 17,439 shares13 Aug 2026: ₹318.65 · 11,260 shares14 Aug 2026: ₹319.30 · 10,833 shares17 Aug 2026: ₹316.30 · 7,991 shares18 Aug 2026: ₹319.70 · 14,674 shares19 Aug 2026: ₹325.00 · 10,982 shares20 Aug 2026: ₹325.95 · 51,983 shares21 Aug 2026: ₹329.90 · 12,025 shares24 Aug 2026: ₹328.90 · 20,075 shares25 Aug 2026: ₹329.00 · 31,411 shares26 Aug 2026: ₹325.50 · 6,604 shares27 Aug 2026: ₹325.00 · 4,735 shares28 Aug 2026: ₹327.10 · 11,475 shares31 Aug 2026: ₹331.80 · 16,953 shares1 Sep 2026: ₹330.95 · 6,697 shares2 Sep 2026: ₹328.45 · 5,283 shares3 Sep 2026: ₹329.65 · 7,767 shares4 Sep 2026: ₹330.40 · 12,764 shares7 Sep 2026: ₹325.45 · 12,024 shares8 Sep 2026: ₹325.30 · 8,534 shares9 Sep 2026: ₹326.45 · 21,874 shares10 Sep 2026: ₹324.10 · 4,098 shares11 Sep 2026: ₹323.45 · 10,552 shares15 Sep 2026: ₹327.65 · 4,500 shares16 Sep 2026: ₹314.20 · 6,872 shares17 Sep 2026: ₹311.10 · 3,832 shares18 Sep 2026: ₹311.00 · 2,798 shares21 Sep 2026: ₹312.05 · 3,203 shares22 Sep 2026: ₹316.00 · 13,663 shares23 Sep 2026: ₹313.05 · 6,334 shares
25030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹225.65 · 18,410 shares23 Sep 2025: ₹225.05 · 18,721 shares24 Sep 2025: ₹225.05 · 19,686 shares25 Sep 2025: ₹224.55 · 17,535 shares26 Sep 2025: ₹225.10 · 15,831 shares29 Sep 2025: ₹229.40 · 17,311 shares30 Sep 2025: ₹223.80 · 12,772 shares1 Oct 2025: ₹225.00 · 8,948 shares3 Oct 2025: ₹224.25 · 6,792 shares6 Oct 2025: ₹217.45 · 12,690 shares7 Oct 2025: ₹217.80 · 12,859 shares8 Oct 2025: ₹220.10 · 8,247 shares9 Oct 2025: ₹221.55 · 10,426 shares10 Oct 2025: ₹219.00 · 9,939 shares13 Oct 2025: ₹222.00 · 7,629 shares14 Oct 2025: ₹220.00 · 14,331 shares15 Oct 2025: ₹220.35 · 9,151 shares16 Oct 2025: ₹217.00 · 16,659 shares17 Oct 2025: ₹216.65 · 23,449 shares20 Oct 2025: ₹214.55 · 14,914 shares21 Oct 2025: ₹221.80 · 7,229 shares23 Oct 2025: ₹221.45 · 11,373 shares24 Oct 2025: ₹222.40 · 6,025 shares27 Oct 2025: ₹221.75 · 9,886 shares28 Oct 2025: ₹219.45 · 7,733 shares29 Oct 2025: ₹216.25 · 9,778 shares30 Oct 2025: ₹218.00 · 17,252 shares31 Oct 2025: ₹217.25 · 7,539 shares3 Nov 2025: ₹217.25 · 6,447 shares4 Nov 2025: ₹218.70 · 20,947 shares6 Nov 2025: ₹216.50 · 11,824 shares7 Nov 2025: ₹219.95 · 26,228 shares10 Nov 2025: ₹217.25 · 11,674 shares11 Nov 2025: ₹219.55 · 7,323 shares12 Nov 2025: ₹218.55 · 15,916 shares13 Nov 2025: ₹218.00 · 8,624 shares14 Nov 2025: ₹220.20 · 5,986 shares17 Nov 2025: ₹216.00 · 6,096 shares18 Nov 2025: ₹216.15 · 6,763 shares19 Nov 2025: ₹219.45 · 5,258 shares20 Nov 2025: ₹219.85 · 6,279 shares21 Nov 2025: ₹220.45 · 8,483 shares24 Nov 2025: ₹216.55 · 87,521 shares25 Nov 2025: ₹218.70 · 9,299 shares26 Nov 2025: ₹218.15 · 8,830 shares27 Nov 2025: ₹219.00 · 9,517 shares28 Nov 2025: ₹230.10 · 12,816 shares1 Dec 2025: ₹233.55 · 33,402 shares2 Dec 2025: ₹222.55 · 49,777 shares3 Dec 2025: ₹220.00 · 8,109 shares4 Dec 2025: ₹224.95 · 8,195 shares5 Dec 2025: ₹224.40 · 10,309 shares8 Dec 2025: ₹222.45 · 27,648 shares9 Dec 2025: ₹221.55 · 20,935 shares10 Dec 2025: ₹223.00 · 11,786 shares11 Dec 2025: ₹215.75 · 25,281 shares12 Dec 2025: ₹222.15 · 13,225 shares15 Dec 2025: ₹222.15 · 9,915 shares16 Dec 2025: ₹228.10 · 35,717 shares17 Dec 2025: ₹232.00 · 36,480 shares18 Dec 2025: ₹232.90 · 15,690 shares19 Dec 2025: ₹236.75 · 50,633 shares22 Dec 2025: ₹224.65 · 78,194 shares23 Dec 2025: ₹222.50 · 6,836 shares24 Dec 2025: ₹223.80 · 11,997 shares26 Dec 2025: ₹220.05 · 17,667 shares29 Dec 2025: ₹218.95 · 16,027 shares30 Dec 2025: ₹215.25 · 5,622 shares31 Dec 2025: ₹213.65 · 2,375 shares1 Jan 2026: ₹215.20 · 8,601 shares2 Jan 2026: ₹218.45 · 2,277 shares5 Jan 2026: ₹214.90 · 56,453 shares6 Jan 2026: ₹218.25 · 16,827 shares7 Jan 2026: ₹220.00 · 7,446 shares8 Jan 2026: ₹218.55 · 7,393 shares9 Jan 2026: ₹223.95 · 8,518 shares12 Jan 2026: ₹220.65 · 21,857 shares13 Jan 2026: ₹220.45 · 5,917 shares14 Jan 2026: ₹218.00 · 5,307 shares16 Jan 2026: ₹220.85 · 11,453 shares19 Jan 2026: ₹222.80 · 9,315 shares20 Jan 2026: ₹225.25 · 21,475 shares21 Jan 2026: ₹224.00 · 9,688 shares22 Jan 2026: ₹229.80 · 19,020 shares23 Jan 2026: ₹232.45 · 21,122 shares27 Jan 2026: ₹236.10 · 11,668 shares28 Jan 2026: ₹238.60 · 11,824 shares29 Jan 2026: ₹232.20 · 18,002 shares30 Jan 2026: ₹232.25 · 6,614 shares1 Feb 2026: ₹232.00 · 1,376 shares2 Feb 2026: ₹229.85 · 14,041 shares3 Feb 2026: ₹234.10 · 30,412 shares4 Feb 2026: ₹234.60 · 18,182 shares5 Feb 2026: ₹234.90 · 14,906 shares6 Feb 2026: ₹235.80 · 9,316 shares9 Feb 2026: ₹235.00 · 9,328 shares10 Feb 2026: ₹234.70 · 11,979 shares11 Feb 2026: ₹230.00 · 19,266 shares12 Feb 2026: ₹234.90 · 11,281 shares13 Feb 2026: ₹233.25 · 10,158 shares16 Feb 2026: ₹236.40 · 12,172 shares17 Feb 2026: ₹238.95 · 22,558 shares18 Feb 2026: ₹244.45 · 24,022 shares19 Feb 2026: ₹250.00 · 13,181 shares20 Feb 2026: ₹254.45 · 14,908 shares23 Feb 2026: ₹253.90 · 8,848 shares24 Feb 2026: ₹253.75 · 12,714 shares25 Feb 2026: ₹258.00 · 20,767 shares26 Feb 2026: ₹261.70 · 26,435 shares27 Feb 2026: ₹263.35 · 13,285 shares2 Mar 2026: ₹263.55 · 10,110 shares4 Mar 2026: ₹266.75 · 13,706 shares5 Mar 2026: ₹263.50 · 11,456 shares6 Mar 2026: ₹264.55 · 13,102 shares9 Mar 2026: ₹257.05 · 10,059 shares10 Mar 2026: ₹262.20 · 18,055 shares11 Mar 2026: ₹258.90 · 940 shares12 Mar 2026: ₹259.50 · 2,018 shares13 Mar 2026: ₹259.55 · 2,499 shares16 Mar 2026: ₹260.05 · 7,260 shares17 Mar 2026: ₹261.90 · 4,616 shares18 Mar 2026: ₹263.35 · 4,646 shares19 Mar 2026: ₹262.00 · 3,023 shares20 Mar 2026: ₹263.30 · 2,218 shares23 Mar 2026: ₹259.60 · 12,807 shares24 Mar 2026: ₹256.40 · 9,592 shares25 Mar 2026: ₹260.35 · 18,989 shares27 Mar 2026: ₹258.45 · 14,447 shares30 Mar 2026: ₹259.15 · 7,815 shares1 Apr 2026: ₹260.75 · 9,216 shares2 Apr 2026: ₹263.20 · 7,602 shares6 Apr 2026: ₹267.40 · 10,275 shares7 Apr 2026: ₹267.60 · 6,921 shares8 Apr 2026: ₹269.75 · 7,863 shares9 Apr 2026: ₹272.50 · 5,942 shares10 Apr 2026: ₹274.25 · 8,255 shares13 Apr 2026: ₹270.50 · 6,784 shares15 Apr 2026: ₹269.00 · 18,900 shares16 Apr 2026: ₹283.00 · 10,358 shares17 Apr 2026: ₹280.00 · 9,417 shares20 Apr 2026: ₹277.40 · 10,561 shares21 Apr 2026: ₹277.25 · 12,886 shares22 Apr 2026: ₹278.85 · 11,226 shares23 Apr 2026: ₹283.85 · 10,649 shares24 Apr 2026: ₹283.15 · 9,447 shares27 Apr 2026: ₹282.25 · 5,816 shares28 Apr 2026: ₹288.25 · 14,663 shares29 Apr 2026: ₹280.55 · 7,510 shares30 Apr 2026: ₹287.05 · 5,111 shares4 May 2026: ₹280.00 · 8,902 shares5 May 2026: ₹286.00 · 7,655 shares6 May 2026: ₹283.95 · 14,971 shares7 May 2026: ₹288.25 · 11,537 shares8 May 2026: ₹303.60 · 16,667 shares11 May 2026: ₹300.40 · 15,779 shares12 May 2026: ₹299.65 · 7,953 shares13 May 2026: ₹300.10 · 8,482 shares14 May 2026: ₹298.70 · 10,342 shares15 May 2026: ₹299.45 · 9,463 shares18 May 2026: ₹299.10 · 13,967 shares19 May 2026: ₹299.45 · 4,132 shares20 May 2026: ₹299.10 · 9,752 shares21 May 2026: ₹299.75 · 7,413 shares22 May 2026: ₹296.90 · 13,495 shares25 May 2026: ₹299.30 · 45,079 shares26 May 2026: ₹299.70 · 7,098 shares27 May 2026: ₹298.05 · 9,111 shares29 May 2026: ₹303.50 · 16,306 shares1 Jun 2026: ₹293.55 · 14,180 shares2 Jun 2026: ₹290.35 · 13,005 shares3 Jun 2026: ₹293.80 · 16,467 shares4 Jun 2026: ₹292.20 · 3,872 shares5 Jun 2026: ₹289.90 · 13,856 shares8 Jun 2026: ₹288.30 · 9,346 shares9 Jun 2026: ₹294.65 · 12,726 shares10 Jun 2026: ₹289.90 · 4,780 shares11 Jun 2026: ₹288.05 · 2,494 shares12 Jun 2026: ₹292.00 · 6,056 shares15 Jun 2026: ₹296.10 · 5,586 shares16 Jun 2026: ₹294.00 · 35,354 shares17 Jun 2026: ₹293.30 · 13,075 shares18 Jun 2026: ₹293.05 · 11,537 shares19 Jun 2026: ₹294.80 · 5,464 shares22 Jun 2026: ₹295.50 · 6,259 shares23 Jun 2026: ₹296.85 · 13,977 shares24 Jun 2026: ₹298.05 · 12,875 shares25 Jun 2026: ₹298.10 · 8,572 shares29 Jun 2026: ₹298.55 · 13,536 shares30 Jun 2026: ₹299.50 · 13,443 shares1 Jul 2026: ₹298.55 · 9,202 shares2 Jul 2026: ₹297.00 · 24,418 shares3 Jul 2026: ₹298.20 · 13,900 shares6 Jul 2026: ₹298.95 · 8,928 shares7 Jul 2026: ₹300.50 · 8,424 shares8 Jul 2026: ₹299.95 · 4,546 shares9 Jul 2026: ₹308.50 · 15,089 shares10 Jul 2026: ₹321.95 · 37,675 shares13 Jul 2026: ₹318.80 · 10,681 shares14 Jul 2026: ₹320.10 · 5,556 shares15 Jul 2026: ₹321.85 · 4,739 shares16 Jul 2026: ₹323.60 · 11,778 shares17 Jul 2026: ₹322.05 · 8,417 shares20 Jul 2026: ₹316.80 · 21,522 shares21 Jul 2026: ₹318.55 · 8,857 shares22 Jul 2026: ₹319.95 · 12,473 shares23 Jul 2026: ₹319.55 · 10,940 shares24 Jul 2026: ₹320.25 · 17,554 shares27 Jul 2026: ₹319.20 · 9,047 shares28 Jul 2026: ₹320.60 · 29,965 shares29 Jul 2026: ₹319.35 · 11,882 shares30 Jul 2026: ₹315.00 · 9,820 shares31 Jul 2026: ₹316.90 · 32,688 shares3 Aug 2026: ₹318.00 · 15,954 shares4 Aug 2026: ₹314.25 · 9,260 shares5 Aug 2026: ₹317.30 · 10,558 shares6 Aug 2026: ₹315.05 · 7,848 shares7 Aug 2026: ₹315.15 · 14,237 shares10 Aug 2026: ₹316.80 · 15,198 shares11 Aug 2026: ₹315.80 · 23,032 shares12 Aug 2026: ₹318.50 · 17,439 shares13 Aug 2026: ₹318.65 · 11,260 shares14 Aug 2026: ₹319.30 · 10,833 shares17 Aug 2026: ₹316.30 · 7,991 shares18 Aug 2026: ₹319.70 · 14,674 shares19 Aug 2026: ₹325.00 · 10,982 shares20 Aug 2026: ₹325.95 · 51,983 shares21 Aug 2026: ₹329.90 · 12,025 shares24 Aug 2026: ₹328.90 · 20,075 shares25 Aug 2026: ₹329.00 · 31,411 shares26 Aug 2026: ₹325.50 · 6,604 shares27 Aug 2026: ₹325.00 · 4,735 shares28 Aug 2026: ₹327.10 · 11,475 shares31 Aug 2026: ₹331.80 · 16,953 shares1 Sep 2026: ₹330.95 · 6,697 shares2 Sep 2026: ₹328.45 · 5,283 shares3 Sep 2026: ₹329.65 · 7,767 shares4 Sep 2026: ₹330.40 · 12,764 shares7 Sep 2026: ₹325.45 · 12,024 shares8 Sep 2026: ₹325.30 · 8,534 shares9 Sep 2026: ₹326.45 · 21,874 shares10 Sep 2026: ₹324.10 · 4,098 shares11 Sep 2026: ₹323.45 · 10,552 shares15 Sep 2026: ₹327.65 · 4,500 shares16 Sep 2026: ₹314.20 · 6,872 shares17 Sep 2026: ₹311.10 · 3,832 shares18 Sep 2026: ₹311.00 · 2,798 shares21 Sep 2026: ₹312.05 · 3,203 shares22 Sep 2026: ₹316.00 · 13,663 shares23 Sep 2026: ₹313.05 · 6,334 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.