ANVESHAN
Theme
Create account
Stocks · CSBBANK · Banks · small cap

CSB BANK LIMITED

Last close
₹336.15
18 Sep 2026 · −5.3% over the year
Held by
26funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 31.7% · -2.50% over 3 months
Days to exit
161
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 28 rows: 26 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 4.3 yrs
3.49% Apr 2022 ₹214.20 +57% -0.17% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.2 yrs
3.38% Mar 2022 ₹211.15 +59% -0.06% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 4.3 yrs
3.37% Apr 2022 ₹214.20 +57% -0.19% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 4.3 yrs
3.35% Apr 2022 ₹214.20 +57% -0.20% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 4.3 yrs
3.34% Apr 2022 ₹214.20 +57% -0.23% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.2 yrs
3.27% Mar 2022 ₹211.15 +59% -0.21% held
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 5.0 yrs
2.55% Aug 2021 ₹297.40 +13% -0.29% held
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
1.65% Nov 2023 ₹388.10 −13% -0.36% held
ITI ELSS Tax Saver Fund
ELSS · held 1.2 yrs
1.44% Jul 2025 ₹420.20 −20% -0.16% held
Sundaram Small Cap Fund
Small Cap · held 6.8 yrs
1.03% Nov 2019 -0.16% held
SBI SMALL CAP FUND
Small Cap · held 4.5 yrs
0.89% Dec 2019 ₹216.45 +55% -0.15% held
Sundaram Services Fund
Sectoral/ Thematic · held 3.9 yrs
0.79% Oct 2022 ₹227.25 +48% -0.12% held
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
0.71% Aug 2026 ₹343.55 −2% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 3.0 yrs
0.42% Sep 2023 ₹336.30 −0% -0.19% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹313.35 +7% -0.06% trimmed
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 2.2 yrs
0.34% Feb 2024 ₹349.70 −4% -0.17% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.8 yrs
0.30% Nov 2023 ₹388.10 −13% -0.04% held
DSP Small Cap Fund
Small Cap · held 1.3 yrs
0.24% Jun 2025 ₹394.30 −15% -0.05% held
BANDHAN Small Cap Fund
Small Cap · held 8 mo
0.20% Jan 2026 ₹438.05 −23% +0.08% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0.17% Oct 2023 ₹330.40 +2% -0.05% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.6 yrs
0.14% Oct 2023 ₹330.40 +2% -0.08% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.7 yrs
0.10% Jan 2025 ₹306.10 +10% -0.01% held
ICICI Prudential Small Cap Fund
Small Cap · held 9 mo
0.06% Nov 2019 +0.06% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹323.65 +4% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹394.30 −15% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹314.00 +7% -0.00% trimmed
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.8 yrs
0 Oct 2024 ₹314.00 +7% exited Jun 2026
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.4 yrs
0 Oct 2023 ₹330.40 +2% exited Jul 2026
1–28 of 28 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

26 funds hold it, at an average weight of 1.2% each (31.7% summed across holders). At a fifth of average daily volume (7,04,573 shares), the aggregate fund position would take about 161 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP BSE MidSmall Private Banks ETF
Equity ETF
+0.71% 0.71% Aug 2026 −2%
ICICI Prudential Small Cap Fund
Small Cap
+0.06% 0.06% Nov 2019
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.95 · 6,37,333 shares18 Sep 2025: ₹352.80 · 3,48,088 shares19 Sep 2025: ₹350.60 · 3,35,000 shares22 Sep 2025: ₹347.80 · 2,70,812 shares23 Sep 2025: ₹348.20 · 7,51,528 shares24 Sep 2025: ₹358.10 · 6,29,968 shares25 Sep 2025: ₹358.70 · 4,41,551 shares26 Sep 2025: ₹360.65 · 6,15,460 shares29 Sep 2025: ₹366.55 · 5,56,676 shares30 Sep 2025: ₹371.50 · 6,05,229 shares1 Oct 2025: ₹380.60 · 3,88,082 shares3 Oct 2025: ₹385.75 · 13,45,889 shares6 Oct 2025: ₹386.85 · 10,47,019 shares7 Oct 2025: ₹385.60 · 4,44,240 shares8 Oct 2025: ₹393.55 · 4,49,587 shares9 Oct 2025: ₹397.95 · 3,48,637 shares10 Oct 2025: ₹389.80 · 3,16,936 shares13 Oct 2025: ₹384.50 · 1,98,993 shares14 Oct 2025: ₹385.30 · 3,08,861 shares15 Oct 2025: ₹386.60 · 2,45,712 shares16 Oct 2025: ₹391.40 · 14,59,756 shares17 Oct 2025: ₹392.30 · 4,20,743 shares20 Oct 2025: ₹423.75 · 16,40,657 shares21 Oct 2025: ₹422.55 · 1,13,185 shares23 Oct 2025: ₹413.15 · 4,79,582 shares24 Oct 2025: ₹401.95 · 2,82,939 shares27 Oct 2025: ₹417.25 · 4,51,608 shares28 Oct 2025: ₹420.80 · 4,30,874 shares29 Oct 2025: ₹411.25 · 2,44,927 shares30 Oct 2025: ₹411.05 · 1,42,868 shares31 Oct 2025: ₹413.35 · 2,69,212 shares3 Nov 2025: ₹408.75 · 2,76,440 shares4 Nov 2025: ₹418.65 · 4,26,983 shares6 Nov 2025: ₹424.40 · 14,19,118 shares7 Nov 2025: ₹431.50 · 6,86,230 shares10 Nov 2025: ₹438.30 · 7,38,491 shares11 Nov 2025: ₹431.95 · 3,71,384 shares12 Nov 2025: ₹426.00 · 3,23,785 shares13 Nov 2025: ₹426.40 · 1,69,487 shares14 Nov 2025: ₹427.45 · 2,84,136 shares17 Nov 2025: ₹422.20 · 5,76,456 shares18 Nov 2025: ₹422.50 · 2,52,913 shares19 Nov 2025: ₹421.40 · 1,47,964 shares20 Nov 2025: ₹419.95 · 3,22,715 shares21 Nov 2025: ₹413.00 · 4,15,235 shares24 Nov 2025: ₹423.95 · 4,63,499 shares25 Nov 2025: ₹421.80 · 1,96,334 shares26 Nov 2025: ₹423.90 · 4,63,844 shares27 Nov 2025: ₹416.65 · 2,60,772 shares28 Nov 2025: ₹412.20 · 3,02,846 shares1 Dec 2025: ₹420.60 · 3,77,374 shares2 Dec 2025: ₹412.95 · 1,37,450 shares3 Dec 2025: ₹398.50 · 3,72,252 shares4 Dec 2025: ₹389.95 · 2,04,471 shares5 Dec 2025: ₹386.70 · 4,91,155 shares8 Dec 2025: ₹382.00 · 2,98,047 shares9 Dec 2025: ₹395.95 · 2,40,611 shares10 Dec 2025: ₹390.20 · 1,38,004 shares11 Dec 2025: ₹388.70 · 1,33,194 shares12 Dec 2025: ₹390.15 · 4,38,252 shares15 Dec 2025: ₹396.10 · 91,315 shares16 Dec 2025: ₹391.15 · 1,87,004 shares17 Dec 2025: ₹391.90 · 1,36,262 shares18 Dec 2025: ₹391.00 · 3,00,110 shares19 Dec 2025: ₹396.05 · 1,31,460 shares22 Dec 2025: ₹414.95 · 4,90,494 shares23 Dec 2025: ₹412.70 · 1,83,898 shares24 Dec 2025: ₹421.10 · 4,36,979 shares26 Dec 2025: ₹420.80 · 4,17,656 shares29 Dec 2025: ₹424.95 · 5,05,292 shares30 Dec 2025: ₹440.30 · 3,61,890 shares31 Dec 2025: ₹459.10 · 9,25,286 shares1 Jan 2026: ₹483.90 · 12,66,211 shares2 Jan 2026: ₹483.15 · 8,97,046 shares5 Jan 2026: ₹557.45 · 1,41,92,972 shares6 Jan 2026: ₹536.15 · 53,17,769 shares7 Jan 2026: ₹515.15 · 12,95,596 shares8 Jan 2026: ₹498.20 · 12,24,355 shares9 Jan 2026: ₹505.70 · 11,20,507 shares12 Jan 2026: ₹504.75 · 12,59,872 shares13 Jan 2026: ₹518.75 · 11,56,059 shares14 Jan 2026: ₹521.10 · 11,34,507 shares16 Jan 2026: ₹503.60 · 5,71,018 shares19 Jan 2026: ₹504.80 · 8,20,162 shares20 Jan 2026: ₹488.55 · 5,77,955 shares21 Jan 2026: ₹468.95 · 13,89,477 shares22 Jan 2026: ₹495.30 · 7,17,736 shares23 Jan 2026: ₹488.40 · 7,60,452 shares27 Jan 2026: ₹499.70 · 7,37,872 shares28 Jan 2026: ₹422.30 · 1,12,45,521 shares29 Jan 2026: ₹435.30 · 94,37,794 shares30 Jan 2026: ₹438.05 · 12,04,532 shares1 Feb 2026: ₹418.25 · 7,00,349 shares2 Feb 2026: ₹406.70 · 11,12,816 shares3 Feb 2026: ₹421.85 · 8,31,376 shares4 Feb 2026: ₹417.25 · 9,65,057 shares5 Feb 2026: ₹413.75 · 2,73,814 shares6 Feb 2026: ₹413.80 · 3,75,475 shares9 Feb 2026: ₹414.60 · 3,45,477 shares10 Feb 2026: ₹410.70 · 3,46,791 shares11 Feb 2026: ₹411.45 · 3,31,951 shares12 Feb 2026: ₹403.85 · 5,81,174 shares13 Feb 2026: ₹389.25 · 8,37,126 shares16 Feb 2026: ₹375.50 · 12,64,989 shares17 Feb 2026: ₹393.90 · 10,35,711 shares18 Feb 2026: ₹404.00 · 10,06,285 shares19 Feb 2026: ₹397.60 · 3,00,588 shares20 Feb 2026: ₹384.85 · 3,58,154 shares23 Feb 2026: ₹379.65 · 4,90,384 shares24 Feb 2026: ₹390.60 · 4,29,504 shares25 Feb 2026: ₹391.75 · 2,81,799 shares26 Feb 2026: ₹403.05 · 9,25,580 shares27 Feb 2026: ₹397.40 · 8,59,726 shares2 Mar 2026: ₹381.40 · 4,31,080 shares4 Mar 2026: ₹366.80 · 4,60,501 shares5 Mar 2026: ₹374.90 · 2,60,771 shares6 Mar 2026: ₹374.30 · 2,41,710 shares9 Mar 2026: ₹355.55 · 4,47,821 shares10 Mar 2026: ₹358.85 · 5,88,154 shares11 Mar 2026: ₹358.40 · 6,50,282 shares12 Mar 2026: ₹347.05 · 5,20,360 shares13 Mar 2026: ₹332.30 · 4,75,790 shares16 Mar 2026: ₹357.15 · 19,86,363 shares17 Mar 2026: ₹353.65 · 4,48,132 shares18 Mar 2026: ₹390.30 · 19,36,321 shares19 Mar 2026: ₹375.50 · 12,33,053 shares20 Mar 2026: ₹361.30 · 13,88,588 shares23 Mar 2026: ₹344.25 · 6,81,936 shares24 Mar 2026: ₹359.10 · 9,44,746 shares25 Mar 2026: ₹363.50 · 2,61,691 shares27 Mar 2026: ₹353.75 · 4,31,906 shares30 Mar 2026: ₹340.50 · 7,59,602 shares1 Apr 2026: ₹360.05 · 4,18,242 shares2 Apr 2026: ₹369.05 · 4,82,946 shares6 Apr 2026: ₹373.75 · 8,42,814 shares7 Apr 2026: ₹373.85 · 3,46,983 shares8 Apr 2026: ₹406.15 · 5,97,329 shares9 Apr 2026: ₹395.55 · 2,74,669 shares10 Apr 2026: ₹404.90 · 2,68,033 shares13 Apr 2026: ₹405.45 · 4,70,812 shares15 Apr 2026: ₹412.25 · 4,33,414 shares16 Apr 2026: ₹402.70 · 5,25,370 shares17 Apr 2026: ₹399.85 · 3,93,199 shares20 Apr 2026: ₹390.40 · 3,25,272 shares21 Apr 2026: ₹402.60 · 14,92,484 shares22 Apr 2026: ₹396.35 · 9,53,556 shares23 Apr 2026: ₹384.75 · 4,34,597 shares24 Apr 2026: ₹382.65 · 3,74,382 shares27 Apr 2026: ₹396.60 · 4,89,618 shares28 Apr 2026: ₹393.55 · 6,85,407 shares29 Apr 2026: ₹391.55 · 3,17,294 shares30 Apr 2026: ₹381.95 · 3,92,044 shares4 May 2026: ₹392.20 · 38,80,640 shares5 May 2026: ₹386.10 · 5,07,835 shares6 May 2026: ₹371.95 · 16,16,167 shares7 May 2026: ₹356.95 · 18,07,664 shares8 May 2026: ₹365.05 · 10,65,911 shares11 May 2026: ₹352.45 · 6,32,626 shares12 May 2026: ₹344.15 · 3,97,692 shares13 May 2026: ₹352.85 · 9,01,679 shares14 May 2026: ₹354.00 · 5,81,500 shares15 May 2026: ₹358.65 · 3,62,774 shares18 May 2026: ₹354.35 · 4,10,232 shares19 May 2026: ₹359.65 · 3,56,874 shares20 May 2026: ₹363.85 · 3,45,864 shares21 May 2026: ₹364.05 · 5,65,452 shares22 May 2026: ₹361.25 · 2,80,892 shares25 May 2026: ₹365.50 · 1,99,531 shares26 May 2026: ₹364.10 · 1,37,721 shares27 May 2026: ₹370.05 · 4,20,244 shares29 May 2026: ₹352.85 · 8,10,525 shares1 Jun 2026: ₹359.05 · 3,57,639 shares2 Jun 2026: ₹368.70 · 3,73,240 shares3 Jun 2026: ₹364.50 · 3,04,088 shares4 Jun 2026: ₹361.70 · 1,63,581 shares5 Jun 2026: ₹362.05 · 1,23,966 shares8 Jun 2026: ₹354.00 · 1,08,610 shares9 Jun 2026: ₹353.05 · 4,48,359 shares10 Jun 2026: ₹362.05 · 7,31,586 shares11 Jun 2026: ₹354.10 · 2,16,929 shares12 Jun 2026: ₹366.35 · 2,55,496 shares15 Jun 2026: ₹372.80 · 2,80,574 shares16 Jun 2026: ₹369.35 · 2,98,064 shares17 Jun 2026: ₹367.70 · 7,01,281 shares18 Jun 2026: ₹367.50 · 4,52,656 shares19 Jun 2026: ₹365.50 · 3,92,402 shares22 Jun 2026: ₹363.70 · 1,85,193 shares23 Jun 2026: ₹356.55 · 1,55,339 shares24 Jun 2026: ₹343.75 · 10,88,496 shares25 Jun 2026: ₹324.60 · 18,29,848 shares29 Jun 2026: ₹328.85 · 7,31,407 shares30 Jun 2026: ₹339.85 · 4,06,869 shares1 Jul 2026: ₹338.15 · 2,85,035 shares2 Jul 2026: ₹351.50 · 7,13,358 shares3 Jul 2026: ₹352.20 · 6,82,350 shares6 Jul 2026: ₹349.85 · 2,02,690 shares7 Jul 2026: ₹353.50 · 2,99,510 shares8 Jul 2026: ₹350.75 · 3,07,595 shares9 Jul 2026: ₹351.05 · 2,01,595 shares10 Jul 2026: ₹360.40 · 5,28,411 shares13 Jul 2026: ₹362.95 · 4,59,778 shares14 Jul 2026: ₹356.60 · 3,15,837 shares15 Jul 2026: ₹365.70 · 8,09,428 shares16 Jul 2026: ₹365.55 · 1,53,642 shares17 Jul 2026: ₹368.75 · 2,92,306 shares20 Jul 2026: ₹360.95 · 3,95,286 shares21 Jul 2026: ₹370.00 · 2,65,894 shares22 Jul 2026: ₹345.30 · 37,34,150 shares23 Jul 2026: ₹338.15 · 10,46,679 shares24 Jul 2026: ₹340.90 · 3,66,137 shares27 Jul 2026: ₹337.25 · 4,89,401 shares28 Jul 2026: ₹339.20 · 2,95,517 shares29 Jul 2026: ₹333.00 · 4,20,485 shares30 Jul 2026: ₹326.95 · 6,76,930 shares31 Jul 2026: ₹329.90 · 5,03,673 shares3 Aug 2026: ₹332.80 · 2,11,279 shares4 Aug 2026: ₹329.90 · 2,17,303 shares5 Aug 2026: ₹326.55 · 2,22,007 shares6 Aug 2026: ₹323.95 · 4,46,301 shares7 Aug 2026: ₹316.95 · 4,73,828 shares10 Aug 2026: ₹325.10 · 3,44,242 shares11 Aug 2026: ₹324.55 · 2,56,584 shares12 Aug 2026: ₹319.20 · 2,47,247 shares13 Aug 2026: ₹323.75 · 3,07,001 shares14 Aug 2026: ₹319.80 · 1,97,144 shares17 Aug 2026: ₹319.95 · 1,59,757 shares18 Aug 2026: ₹317.45 · 3,40,793 shares19 Aug 2026: ₹314.60 · 1,11,560 shares20 Aug 2026: ₹320.90 · 14,67,715 shares21 Aug 2026: ₹322.90 · 6,06,739 shares24 Aug 2026: ₹331.90 · 4,96,826 shares25 Aug 2026: ₹339.35 · 8,55,147 shares26 Aug 2026: ₹347.75 · 4,83,610 shares27 Aug 2026: ₹348.80 · 5,50,978 shares28 Aug 2026: ₹336.30 · 5,85,124 shares31 Aug 2026: ₹343.55 · 2,89,781 shares1 Sep 2026: ₹338.95 · 6,53,928 shares2 Sep 2026: ₹331.65 · 3,40,893 shares3 Sep 2026: ₹324.95 · 5,73,086 shares4 Sep 2026: ₹328.55 · 6,58,990 shares7 Sep 2026: ₹321.15 · 3,90,084 shares8 Sep 2026: ₹312.85 · 6,35,441 shares9 Sep 2026: ₹311.10 · 10,00,771 shares10 Sep 2026: ₹307.60 · 3,53,998 shares11 Sep 2026: ₹305.70 · 3,03,520 shares15 Sep 2026: ₹296.35 · 4,96,189 shares16 Sep 2026: ₹328.75 · 85,47,841 shares17 Sep 2026: ₹328.35 · 19,59,318 shares18 Sep 2026: ₹336.15 · 10,75,560 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.95 · 6,37,333 shares18 Sep 2025: ₹352.80 · 3,48,088 shares19 Sep 2025: ₹350.60 · 3,35,000 shares22 Sep 2025: ₹347.80 · 2,70,812 shares23 Sep 2025: ₹348.20 · 7,51,528 shares24 Sep 2025: ₹358.10 · 6,29,968 shares25 Sep 2025: ₹358.70 · 4,41,551 shares26 Sep 2025: ₹360.65 · 6,15,460 shares29 Sep 2025: ₹366.55 · 5,56,676 shares30 Sep 2025: ₹371.50 · 6,05,229 shares1 Oct 2025: ₹380.60 · 3,88,082 shares3 Oct 2025: ₹385.75 · 13,45,889 shares6 Oct 2025: ₹386.85 · 10,47,019 shares7 Oct 2025: ₹385.60 · 4,44,240 shares8 Oct 2025: ₹393.55 · 4,49,587 shares9 Oct 2025: ₹397.95 · 3,48,637 shares10 Oct 2025: ₹389.80 · 3,16,936 shares13 Oct 2025: ₹384.50 · 1,98,993 shares14 Oct 2025: ₹385.30 · 3,08,861 shares15 Oct 2025: ₹386.60 · 2,45,712 shares16 Oct 2025: ₹391.40 · 14,59,756 shares17 Oct 2025: ₹392.30 · 4,20,743 shares20 Oct 2025: ₹423.75 · 16,40,657 shares21 Oct 2025: ₹422.55 · 1,13,185 shares23 Oct 2025: ₹413.15 · 4,79,582 shares24 Oct 2025: ₹401.95 · 2,82,939 shares27 Oct 2025: ₹417.25 · 4,51,608 shares28 Oct 2025: ₹420.80 · 4,30,874 shares29 Oct 2025: ₹411.25 · 2,44,927 shares30 Oct 2025: ₹411.05 · 1,42,868 shares31 Oct 2025: ₹413.35 · 2,69,212 shares3 Nov 2025: ₹408.75 · 2,76,440 shares4 Nov 2025: ₹418.65 · 4,26,983 shares6 Nov 2025: ₹424.40 · 14,19,118 shares7 Nov 2025: ₹431.50 · 6,86,230 shares10 Nov 2025: ₹438.30 · 7,38,491 shares11 Nov 2025: ₹431.95 · 3,71,384 shares12 Nov 2025: ₹426.00 · 3,23,785 shares13 Nov 2025: ₹426.40 · 1,69,487 shares14 Nov 2025: ₹427.45 · 2,84,136 shares17 Nov 2025: ₹422.20 · 5,76,456 shares18 Nov 2025: ₹422.50 · 2,52,913 shares19 Nov 2025: ₹421.40 · 1,47,964 shares20 Nov 2025: ₹419.95 · 3,22,715 shares21 Nov 2025: ₹413.00 · 4,15,235 shares24 Nov 2025: ₹423.95 · 4,63,499 shares25 Nov 2025: ₹421.80 · 1,96,334 shares26 Nov 2025: ₹423.90 · 4,63,844 shares27 Nov 2025: ₹416.65 · 2,60,772 shares28 Nov 2025: ₹412.20 · 3,02,846 shares1 Dec 2025: ₹420.60 · 3,77,374 shares2 Dec 2025: ₹412.95 · 1,37,450 shares3 Dec 2025: ₹398.50 · 3,72,252 shares4 Dec 2025: ₹389.95 · 2,04,471 shares5 Dec 2025: ₹386.70 · 4,91,155 shares8 Dec 2025: ₹382.00 · 2,98,047 shares9 Dec 2025: ₹395.95 · 2,40,611 shares10 Dec 2025: ₹390.20 · 1,38,004 shares11 Dec 2025: ₹388.70 · 1,33,194 shares12 Dec 2025: ₹390.15 · 4,38,252 shares15 Dec 2025: ₹396.10 · 91,315 shares16 Dec 2025: ₹391.15 · 1,87,004 shares17 Dec 2025: ₹391.90 · 1,36,262 shares18 Dec 2025: ₹391.00 · 3,00,110 shares19 Dec 2025: ₹396.05 · 1,31,460 shares22 Dec 2025: ₹414.95 · 4,90,494 shares23 Dec 2025: ₹412.70 · 1,83,898 shares24 Dec 2025: ₹421.10 · 4,36,979 shares26 Dec 2025: ₹420.80 · 4,17,656 shares29 Dec 2025: ₹424.95 · 5,05,292 shares30 Dec 2025: ₹440.30 · 3,61,890 shares31 Dec 2025: ₹459.10 · 9,25,286 shares1 Jan 2026: ₹483.90 · 12,66,211 shares2 Jan 2026: ₹483.15 · 8,97,046 shares5 Jan 2026: ₹557.45 · 1,41,92,972 shares6 Jan 2026: ₹536.15 · 53,17,769 shares7 Jan 2026: ₹515.15 · 12,95,596 shares8 Jan 2026: ₹498.20 · 12,24,355 shares9 Jan 2026: ₹505.70 · 11,20,507 shares12 Jan 2026: ₹504.75 · 12,59,872 shares13 Jan 2026: ₹518.75 · 11,56,059 shares14 Jan 2026: ₹521.10 · 11,34,507 shares16 Jan 2026: ₹503.60 · 5,71,018 shares19 Jan 2026: ₹504.80 · 8,20,162 shares20 Jan 2026: ₹488.55 · 5,77,955 shares21 Jan 2026: ₹468.95 · 13,89,477 shares22 Jan 2026: ₹495.30 · 7,17,736 shares23 Jan 2026: ₹488.40 · 7,60,452 shares27 Jan 2026: ₹499.70 · 7,37,872 shares28 Jan 2026: ₹422.30 · 1,12,45,521 shares29 Jan 2026: ₹435.30 · 94,37,794 shares30 Jan 2026: ₹438.05 · 12,04,532 shares1 Feb 2026: ₹418.25 · 7,00,349 shares2 Feb 2026: ₹406.70 · 11,12,816 shares3 Feb 2026: ₹421.85 · 8,31,376 shares4 Feb 2026: ₹417.25 · 9,65,057 shares5 Feb 2026: ₹413.75 · 2,73,814 shares6 Feb 2026: ₹413.80 · 3,75,475 shares9 Feb 2026: ₹414.60 · 3,45,477 shares10 Feb 2026: ₹410.70 · 3,46,791 shares11 Feb 2026: ₹411.45 · 3,31,951 shares12 Feb 2026: ₹403.85 · 5,81,174 shares13 Feb 2026: ₹389.25 · 8,37,126 shares16 Feb 2026: ₹375.50 · 12,64,989 shares17 Feb 2026: ₹393.90 · 10,35,711 shares18 Feb 2026: ₹404.00 · 10,06,285 shares19 Feb 2026: ₹397.60 · 3,00,588 shares20 Feb 2026: ₹384.85 · 3,58,154 shares23 Feb 2026: ₹379.65 · 4,90,384 shares24 Feb 2026: ₹390.60 · 4,29,504 shares25 Feb 2026: ₹391.75 · 2,81,799 shares26 Feb 2026: ₹403.05 · 9,25,580 shares27 Feb 2026: ₹397.40 · 8,59,726 shares2 Mar 2026: ₹381.40 · 4,31,080 shares4 Mar 2026: ₹366.80 · 4,60,501 shares5 Mar 2026: ₹374.90 · 2,60,771 shares6 Mar 2026: ₹374.30 · 2,41,710 shares9 Mar 2026: ₹355.55 · 4,47,821 shares10 Mar 2026: ₹358.85 · 5,88,154 shares11 Mar 2026: ₹358.40 · 6,50,282 shares12 Mar 2026: ₹347.05 · 5,20,360 shares13 Mar 2026: ₹332.30 · 4,75,790 shares16 Mar 2026: ₹357.15 · 19,86,363 shares17 Mar 2026: ₹353.65 · 4,48,132 shares18 Mar 2026: ₹390.30 · 19,36,321 shares19 Mar 2026: ₹375.50 · 12,33,053 shares20 Mar 2026: ₹361.30 · 13,88,588 shares23 Mar 2026: ₹344.25 · 6,81,936 shares24 Mar 2026: ₹359.10 · 9,44,746 shares25 Mar 2026: ₹363.50 · 2,61,691 shares27 Mar 2026: ₹353.75 · 4,31,906 shares30 Mar 2026: ₹340.50 · 7,59,602 shares1 Apr 2026: ₹360.05 · 4,18,242 shares2 Apr 2026: ₹369.05 · 4,82,946 shares6 Apr 2026: ₹373.75 · 8,42,814 shares7 Apr 2026: ₹373.85 · 3,46,983 shares8 Apr 2026: ₹406.15 · 5,97,329 shares9 Apr 2026: ₹395.55 · 2,74,669 shares10 Apr 2026: ₹404.90 · 2,68,033 shares13 Apr 2026: ₹405.45 · 4,70,812 shares15 Apr 2026: ₹412.25 · 4,33,414 shares16 Apr 2026: ₹402.70 · 5,25,370 shares17 Apr 2026: ₹399.85 · 3,93,199 shares20 Apr 2026: ₹390.40 · 3,25,272 shares21 Apr 2026: ₹402.60 · 14,92,484 shares22 Apr 2026: ₹396.35 · 9,53,556 shares23 Apr 2026: ₹384.75 · 4,34,597 shares24 Apr 2026: ₹382.65 · 3,74,382 shares27 Apr 2026: ₹396.60 · 4,89,618 shares28 Apr 2026: ₹393.55 · 6,85,407 shares29 Apr 2026: ₹391.55 · 3,17,294 shares30 Apr 2026: ₹381.95 · 3,92,044 shares4 May 2026: ₹392.20 · 38,80,640 shares5 May 2026: ₹386.10 · 5,07,835 shares6 May 2026: ₹371.95 · 16,16,167 shares7 May 2026: ₹356.95 · 18,07,664 shares8 May 2026: ₹365.05 · 10,65,911 shares11 May 2026: ₹352.45 · 6,32,626 shares12 May 2026: ₹344.15 · 3,97,692 shares13 May 2026: ₹352.85 · 9,01,679 shares14 May 2026: ₹354.00 · 5,81,500 shares15 May 2026: ₹358.65 · 3,62,774 shares18 May 2026: ₹354.35 · 4,10,232 shares19 May 2026: ₹359.65 · 3,56,874 shares20 May 2026: ₹363.85 · 3,45,864 shares21 May 2026: ₹364.05 · 5,65,452 shares22 May 2026: ₹361.25 · 2,80,892 shares25 May 2026: ₹365.50 · 1,99,531 shares26 May 2026: ₹364.10 · 1,37,721 shares27 May 2026: ₹370.05 · 4,20,244 shares29 May 2026: ₹352.85 · 8,10,525 shares1 Jun 2026: ₹359.05 · 3,57,639 shares2 Jun 2026: ₹368.70 · 3,73,240 shares3 Jun 2026: ₹364.50 · 3,04,088 shares4 Jun 2026: ₹361.70 · 1,63,581 shares5 Jun 2026: ₹362.05 · 1,23,966 shares8 Jun 2026: ₹354.00 · 1,08,610 shares9 Jun 2026: ₹353.05 · 4,48,359 shares10 Jun 2026: ₹362.05 · 7,31,586 shares11 Jun 2026: ₹354.10 · 2,16,929 shares12 Jun 2026: ₹366.35 · 2,55,496 shares15 Jun 2026: ₹372.80 · 2,80,574 shares16 Jun 2026: ₹369.35 · 2,98,064 shares17 Jun 2026: ₹367.70 · 7,01,281 shares18 Jun 2026: ₹367.50 · 4,52,656 shares19 Jun 2026: ₹365.50 · 3,92,402 shares22 Jun 2026: ₹363.70 · 1,85,193 shares23 Jun 2026: ₹356.55 · 1,55,339 shares24 Jun 2026: ₹343.75 · 10,88,496 shares25 Jun 2026: ₹324.60 · 18,29,848 shares29 Jun 2026: ₹328.85 · 7,31,407 shares30 Jun 2026: ₹339.85 · 4,06,869 shares1 Jul 2026: ₹338.15 · 2,85,035 shares2 Jul 2026: ₹351.50 · 7,13,358 shares3 Jul 2026: ₹352.20 · 6,82,350 shares6 Jul 2026: ₹349.85 · 2,02,690 shares7 Jul 2026: ₹353.50 · 2,99,510 shares8 Jul 2026: ₹350.75 · 3,07,595 shares9 Jul 2026: ₹351.05 · 2,01,595 shares10 Jul 2026: ₹360.40 · 5,28,411 shares13 Jul 2026: ₹362.95 · 4,59,778 shares14 Jul 2026: ₹356.60 · 3,15,837 shares15 Jul 2026: ₹365.70 · 8,09,428 shares16 Jul 2026: ₹365.55 · 1,53,642 shares17 Jul 2026: ₹368.75 · 2,92,306 shares20 Jul 2026: ₹360.95 · 3,95,286 shares21 Jul 2026: ₹370.00 · 2,65,894 shares22 Jul 2026: ₹345.30 · 37,34,150 shares23 Jul 2026: ₹338.15 · 10,46,679 shares24 Jul 2026: ₹340.90 · 3,66,137 shares27 Jul 2026: ₹337.25 · 4,89,401 shares28 Jul 2026: ₹339.20 · 2,95,517 shares29 Jul 2026: ₹333.00 · 4,20,485 shares30 Jul 2026: ₹326.95 · 6,76,930 shares31 Jul 2026: ₹329.90 · 5,03,673 shares3 Aug 2026: ₹332.80 · 2,11,279 shares4 Aug 2026: ₹329.90 · 2,17,303 shares5 Aug 2026: ₹326.55 · 2,22,007 shares6 Aug 2026: ₹323.95 · 4,46,301 shares7 Aug 2026: ₹316.95 · 4,73,828 shares10 Aug 2026: ₹325.10 · 3,44,242 shares11 Aug 2026: ₹324.55 · 2,56,584 shares12 Aug 2026: ₹319.20 · 2,47,247 shares13 Aug 2026: ₹323.75 · 3,07,001 shares14 Aug 2026: ₹319.80 · 1,97,144 shares17 Aug 2026: ₹319.95 · 1,59,757 shares18 Aug 2026: ₹317.45 · 3,40,793 shares19 Aug 2026: ₹314.60 · 1,11,560 shares20 Aug 2026: ₹320.90 · 14,67,715 shares21 Aug 2026: ₹322.90 · 6,06,739 shares24 Aug 2026: ₹331.90 · 4,96,826 shares25 Aug 2026: ₹339.35 · 8,55,147 shares26 Aug 2026: ₹347.75 · 4,83,610 shares27 Aug 2026: ₹348.80 · 5,50,978 shares28 Aug 2026: ₹336.30 · 5,85,124 shares31 Aug 2026: ₹343.55 · 2,89,781 shares1 Sep 2026: ₹338.95 · 6,53,928 shares2 Sep 2026: ₹331.65 · 3,40,893 shares3 Sep 2026: ₹324.95 · 5,73,086 shares4 Sep 2026: ₹328.55 · 6,58,990 shares7 Sep 2026: ₹321.15 · 3,90,084 shares8 Sep 2026: ₹312.85 · 6,35,441 shares9 Sep 2026: ₹311.10 · 10,00,771 shares10 Sep 2026: ₹307.60 · 3,53,998 shares11 Sep 2026: ₹305.70 · 3,03,520 shares15 Sep 2026: ₹296.35 · 4,96,189 shares16 Sep 2026: ₹328.75 · 85,47,841 shares17 Sep 2026: ₹328.35 · 19,59,318 shares18 Sep 2026: ₹336.15 · 10,75,560 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.95 · 6,37,333 shares18 Sep 2025: ₹352.80 · 3,48,088 shares19 Sep 2025: ₹350.60 · 3,35,000 shares22 Sep 2025: ₹347.80 · 2,70,812 shares23 Sep 2025: ₹348.20 · 7,51,528 shares24 Sep 2025: ₹358.10 · 6,29,968 shares25 Sep 2025: ₹358.70 · 4,41,551 shares26 Sep 2025: ₹360.65 · 6,15,460 shares29 Sep 2025: ₹366.55 · 5,56,676 shares30 Sep 2025: ₹371.50 · 6,05,229 shares1 Oct 2025: ₹380.60 · 3,88,082 shares3 Oct 2025: ₹385.75 · 13,45,889 shares6 Oct 2025: ₹386.85 · 10,47,019 shares7 Oct 2025: ₹385.60 · 4,44,240 shares8 Oct 2025: ₹393.55 · 4,49,587 shares9 Oct 2025: ₹397.95 · 3,48,637 shares10 Oct 2025: ₹389.80 · 3,16,936 shares13 Oct 2025: ₹384.50 · 1,98,993 shares14 Oct 2025: ₹385.30 · 3,08,861 shares15 Oct 2025: ₹386.60 · 2,45,712 shares16 Oct 2025: ₹391.40 · 14,59,756 shares17 Oct 2025: ₹392.30 · 4,20,743 shares20 Oct 2025: ₹423.75 · 16,40,657 shares21 Oct 2025: ₹422.55 · 1,13,185 shares23 Oct 2025: ₹413.15 · 4,79,582 shares24 Oct 2025: ₹401.95 · 2,82,939 shares27 Oct 2025: ₹417.25 · 4,51,608 shares28 Oct 2025: ₹420.80 · 4,30,874 shares29 Oct 2025: ₹411.25 · 2,44,927 shares30 Oct 2025: ₹411.05 · 1,42,868 shares31 Oct 2025: ₹413.35 · 2,69,212 shares3 Nov 2025: ₹408.75 · 2,76,440 shares4 Nov 2025: ₹418.65 · 4,26,983 shares6 Nov 2025: ₹424.40 · 14,19,118 shares7 Nov 2025: ₹431.50 · 6,86,230 shares10 Nov 2025: ₹438.30 · 7,38,491 shares11 Nov 2025: ₹431.95 · 3,71,384 shares12 Nov 2025: ₹426.00 · 3,23,785 shares13 Nov 2025: ₹426.40 · 1,69,487 shares14 Nov 2025: ₹427.45 · 2,84,136 shares17 Nov 2025: ₹422.20 · 5,76,456 shares18 Nov 2025: ₹422.50 · 2,52,913 shares19 Nov 2025: ₹421.40 · 1,47,964 shares20 Nov 2025: ₹419.95 · 3,22,715 shares21 Nov 2025: ₹413.00 · 4,15,235 shares24 Nov 2025: ₹423.95 · 4,63,499 shares25 Nov 2025: ₹421.80 · 1,96,334 shares26 Nov 2025: ₹423.90 · 4,63,844 shares27 Nov 2025: ₹416.65 · 2,60,772 shares28 Nov 2025: ₹412.20 · 3,02,846 shares1 Dec 2025: ₹420.60 · 3,77,374 shares2 Dec 2025: ₹412.95 · 1,37,450 shares3 Dec 2025: ₹398.50 · 3,72,252 shares4 Dec 2025: ₹389.95 · 2,04,471 shares5 Dec 2025: ₹386.70 · 4,91,155 shares8 Dec 2025: ₹382.00 · 2,98,047 shares9 Dec 2025: ₹395.95 · 2,40,611 shares10 Dec 2025: ₹390.20 · 1,38,004 shares11 Dec 2025: ₹388.70 · 1,33,194 shares12 Dec 2025: ₹390.15 · 4,38,252 shares15 Dec 2025: ₹396.10 · 91,315 shares16 Dec 2025: ₹391.15 · 1,87,004 shares17 Dec 2025: ₹391.90 · 1,36,262 shares18 Dec 2025: ₹391.00 · 3,00,110 shares19 Dec 2025: ₹396.05 · 1,31,460 shares22 Dec 2025: ₹414.95 · 4,90,494 shares23 Dec 2025: ₹412.70 · 1,83,898 shares24 Dec 2025: ₹421.10 · 4,36,979 shares26 Dec 2025: ₹420.80 · 4,17,656 shares29 Dec 2025: ₹424.95 · 5,05,292 shares30 Dec 2025: ₹440.30 · 3,61,890 shares31 Dec 2025: ₹459.10 · 9,25,286 shares1 Jan 2026: ₹483.90 · 12,66,211 shares2 Jan 2026: ₹483.15 · 8,97,046 shares5 Jan 2026: ₹557.45 · 1,41,92,972 shares6 Jan 2026: ₹536.15 · 53,17,769 shares7 Jan 2026: ₹515.15 · 12,95,596 shares8 Jan 2026: ₹498.20 · 12,24,355 shares9 Jan 2026: ₹505.70 · 11,20,507 shares12 Jan 2026: ₹504.75 · 12,59,872 shares13 Jan 2026: ₹518.75 · 11,56,059 shares14 Jan 2026: ₹521.10 · 11,34,507 shares16 Jan 2026: ₹503.60 · 5,71,018 shares19 Jan 2026: ₹504.80 · 8,20,162 shares20 Jan 2026: ₹488.55 · 5,77,955 shares21 Jan 2026: ₹468.95 · 13,89,477 shares22 Jan 2026: ₹495.30 · 7,17,736 shares23 Jan 2026: ₹488.40 · 7,60,452 shares27 Jan 2026: ₹499.70 · 7,37,872 shares28 Jan 2026: ₹422.30 · 1,12,45,521 shares29 Jan 2026: ₹435.30 · 94,37,794 shares30 Jan 2026: ₹438.05 · 12,04,532 shares1 Feb 2026: ₹418.25 · 7,00,349 shares2 Feb 2026: ₹406.70 · 11,12,816 shares3 Feb 2026: ₹421.85 · 8,31,376 shares4 Feb 2026: ₹417.25 · 9,65,057 shares5 Feb 2026: ₹413.75 · 2,73,814 shares6 Feb 2026: ₹413.80 · 3,75,475 shares9 Feb 2026: ₹414.60 · 3,45,477 shares10 Feb 2026: ₹410.70 · 3,46,791 shares11 Feb 2026: ₹411.45 · 3,31,951 shares12 Feb 2026: ₹403.85 · 5,81,174 shares13 Feb 2026: ₹389.25 · 8,37,126 shares16 Feb 2026: ₹375.50 · 12,64,989 shares17 Feb 2026: ₹393.90 · 10,35,711 shares18 Feb 2026: ₹404.00 · 10,06,285 shares19 Feb 2026: ₹397.60 · 3,00,588 shares20 Feb 2026: ₹384.85 · 3,58,154 shares23 Feb 2026: ₹379.65 · 4,90,384 shares24 Feb 2026: ₹390.60 · 4,29,504 shares25 Feb 2026: ₹391.75 · 2,81,799 shares26 Feb 2026: ₹403.05 · 9,25,580 shares27 Feb 2026: ₹397.40 · 8,59,726 shares2 Mar 2026: ₹381.40 · 4,31,080 shares4 Mar 2026: ₹366.80 · 4,60,501 shares5 Mar 2026: ₹374.90 · 2,60,771 shares6 Mar 2026: ₹374.30 · 2,41,710 shares9 Mar 2026: ₹355.55 · 4,47,821 shares10 Mar 2026: ₹358.85 · 5,88,154 shares11 Mar 2026: ₹358.40 · 6,50,282 shares12 Mar 2026: ₹347.05 · 5,20,360 shares13 Mar 2026: ₹332.30 · 4,75,790 shares16 Mar 2026: ₹357.15 · 19,86,363 shares17 Mar 2026: ₹353.65 · 4,48,132 shares18 Mar 2026: ₹390.30 · 19,36,321 shares19 Mar 2026: ₹375.50 · 12,33,053 shares20 Mar 2026: ₹361.30 · 13,88,588 shares23 Mar 2026: ₹344.25 · 6,81,936 shares24 Mar 2026: ₹359.10 · 9,44,746 shares25 Mar 2026: ₹363.50 · 2,61,691 shares27 Mar 2026: ₹353.75 · 4,31,906 shares30 Mar 2026: ₹340.50 · 7,59,602 shares1 Apr 2026: ₹360.05 · 4,18,242 shares2 Apr 2026: ₹369.05 · 4,82,946 shares6 Apr 2026: ₹373.75 · 8,42,814 shares7 Apr 2026: ₹373.85 · 3,46,983 shares8 Apr 2026: ₹406.15 · 5,97,329 shares9 Apr 2026: ₹395.55 · 2,74,669 shares10 Apr 2026: ₹404.90 · 2,68,033 shares13 Apr 2026: ₹405.45 · 4,70,812 shares15 Apr 2026: ₹412.25 · 4,33,414 shares16 Apr 2026: ₹402.70 · 5,25,370 shares17 Apr 2026: ₹399.85 · 3,93,199 shares20 Apr 2026: ₹390.40 · 3,25,272 shares21 Apr 2026: ₹402.60 · 14,92,484 shares22 Apr 2026: ₹396.35 · 9,53,556 shares23 Apr 2026: ₹384.75 · 4,34,597 shares24 Apr 2026: ₹382.65 · 3,74,382 shares27 Apr 2026: ₹396.60 · 4,89,618 shares28 Apr 2026: ₹393.55 · 6,85,407 shares29 Apr 2026: ₹391.55 · 3,17,294 shares30 Apr 2026: ₹381.95 · 3,92,044 shares4 May 2026: ₹392.20 · 38,80,640 shares5 May 2026: ₹386.10 · 5,07,835 shares6 May 2026: ₹371.95 · 16,16,167 shares7 May 2026: ₹356.95 · 18,07,664 shares8 May 2026: ₹365.05 · 10,65,911 shares11 May 2026: ₹352.45 · 6,32,626 shares12 May 2026: ₹344.15 · 3,97,692 shares13 May 2026: ₹352.85 · 9,01,679 shares14 May 2026: ₹354.00 · 5,81,500 shares15 May 2026: ₹358.65 · 3,62,774 shares18 May 2026: ₹354.35 · 4,10,232 shares19 May 2026: ₹359.65 · 3,56,874 shares20 May 2026: ₹363.85 · 3,45,864 shares21 May 2026: ₹364.05 · 5,65,452 shares22 May 2026: ₹361.25 · 2,80,892 shares25 May 2026: ₹365.50 · 1,99,531 shares26 May 2026: ₹364.10 · 1,37,721 shares27 May 2026: ₹370.05 · 4,20,244 shares29 May 2026: ₹352.85 · 8,10,525 shares1 Jun 2026: ₹359.05 · 3,57,639 shares2 Jun 2026: ₹368.70 · 3,73,240 shares3 Jun 2026: ₹364.50 · 3,04,088 shares4 Jun 2026: ₹361.70 · 1,63,581 shares5 Jun 2026: ₹362.05 · 1,23,966 shares8 Jun 2026: ₹354.00 · 1,08,610 shares9 Jun 2026: ₹353.05 · 4,48,359 shares10 Jun 2026: ₹362.05 · 7,31,586 shares11 Jun 2026: ₹354.10 · 2,16,929 shares12 Jun 2026: ₹366.35 · 2,55,496 shares15 Jun 2026: ₹372.80 · 2,80,574 shares16 Jun 2026: ₹369.35 · 2,98,064 shares17 Jun 2026: ₹367.70 · 7,01,281 shares18 Jun 2026: ₹367.50 · 4,52,656 shares19 Jun 2026: ₹365.50 · 3,92,402 shares22 Jun 2026: ₹363.70 · 1,85,193 shares23 Jun 2026: ₹356.55 · 1,55,339 shares24 Jun 2026: ₹343.75 · 10,88,496 shares25 Jun 2026: ₹324.60 · 18,29,848 shares29 Jun 2026: ₹328.85 · 7,31,407 shares30 Jun 2026: ₹339.85 · 4,06,869 shares1 Jul 2026: ₹338.15 · 2,85,035 shares2 Jul 2026: ₹351.50 · 7,13,358 shares3 Jul 2026: ₹352.20 · 6,82,350 shares6 Jul 2026: ₹349.85 · 2,02,690 shares7 Jul 2026: ₹353.50 · 2,99,510 shares8 Jul 2026: ₹350.75 · 3,07,595 shares9 Jul 2026: ₹351.05 · 2,01,595 shares10 Jul 2026: ₹360.40 · 5,28,411 shares13 Jul 2026: ₹362.95 · 4,59,778 shares14 Jul 2026: ₹356.60 · 3,15,837 shares15 Jul 2026: ₹365.70 · 8,09,428 shares16 Jul 2026: ₹365.55 · 1,53,642 shares17 Jul 2026: ₹368.75 · 2,92,306 shares20 Jul 2026: ₹360.95 · 3,95,286 shares21 Jul 2026: ₹370.00 · 2,65,894 shares22 Jul 2026: ₹345.30 · 37,34,150 shares23 Jul 2026: ₹338.15 · 10,46,679 shares24 Jul 2026: ₹340.90 · 3,66,137 shares27 Jul 2026: ₹337.25 · 4,89,401 shares28 Jul 2026: ₹339.20 · 2,95,517 shares29 Jul 2026: ₹333.00 · 4,20,485 shares30 Jul 2026: ₹326.95 · 6,76,930 shares31 Jul 2026: ₹329.90 · 5,03,673 shares3 Aug 2026: ₹332.80 · 2,11,279 shares4 Aug 2026: ₹329.90 · 2,17,303 shares5 Aug 2026: ₹326.55 · 2,22,007 shares6 Aug 2026: ₹323.95 · 4,46,301 shares7 Aug 2026: ₹316.95 · 4,73,828 shares10 Aug 2026: ₹325.10 · 3,44,242 shares11 Aug 2026: ₹324.55 · 2,56,584 shares12 Aug 2026: ₹319.20 · 2,47,247 shares13 Aug 2026: ₹323.75 · 3,07,001 shares14 Aug 2026: ₹319.80 · 1,97,144 shares17 Aug 2026: ₹319.95 · 1,59,757 shares18 Aug 2026: ₹317.45 · 3,40,793 shares19 Aug 2026: ₹314.60 · 1,11,560 shares20 Aug 2026: ₹320.90 · 14,67,715 shares21 Aug 2026: ₹322.90 · 6,06,739 shares24 Aug 2026: ₹331.90 · 4,96,826 shares25 Aug 2026: ₹339.35 · 8,55,147 shares26 Aug 2026: ₹347.75 · 4,83,610 shares27 Aug 2026: ₹348.80 · 5,50,978 shares28 Aug 2026: ₹336.30 · 5,85,124 shares31 Aug 2026: ₹343.55 · 2,89,781 shares1 Sep 2026: ₹338.95 · 6,53,928 shares2 Sep 2026: ₹331.65 · 3,40,893 shares3 Sep 2026: ₹324.95 · 5,73,086 shares4 Sep 2026: ₹328.55 · 6,58,990 shares7 Sep 2026: ₹321.15 · 3,90,084 shares8 Sep 2026: ₹312.85 · 6,35,441 shares9 Sep 2026: ₹311.10 · 10,00,771 shares10 Sep 2026: ₹307.60 · 3,53,998 shares11 Sep 2026: ₹305.70 · 3,03,520 shares15 Sep 2026: ₹296.35 · 4,96,189 shares16 Sep 2026: ₹328.75 · 85,47,841 shares17 Sep 2026: ₹328.35 · 19,59,318 shares18 Sep 2026: ₹336.15 · 10,75,560 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.