ANVESHAN
Theme
Create account
Stocks · BBOX · IT - Services · small cap

BLACK BOX LIMITED

Last close
₹801.15
18 Sep 2026 · +63.5% over the year
Held by
9funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 14.5% · -11.32% over 3 months
Days to exit
64
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Teck Fund
Sectoral/ Thematic · held 10 mo
6.48% Nov 2025 ₹533.80 +50% -2.65% held
quant ESG Integration Strategy Fund
Sectoral/ Thematic · held 5 mo
3.64% Apr 2026 ₹639.60 +25% -2.14% held
quant Quantamental Fund
Sectoral/ Thematic · held 5 mo
1.69% Apr 2026 ₹639.60 +25% -0.64% held
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
1.62% Nov 2025 ₹533.80 +50% -0.99% held
Quant Small Cap Fund
Small Cap · held 10 mo
0.67% Nov 2025 ₹533.80 +50% -0.37% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.33% Mar 2026 ₹447.15 +79% -0.25% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.02% Mar 2026 ₹447.15 +79% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹524.00 +53% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹447.15 +79% -0.01% trimmed
Helios Mid Cap Fund
Mid Cap · held 8 mo
0 Dec 2025 ₹550.85 +45% — exited Jul 2026
Helios Small Cap Fund
Small Cap · held 8 mo
0 Dec 2025 ₹550.85 +45% — exited Jul 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 1.6% each (14.5% summed across holders). At a fifth of average daily volume (4,26,393 shares), the aggregate fund position would take about 64 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Helios Small Cap Fund
Small Cap
-2.29% 0 · left Jul 2026 Dec 2025 +45%
Helios Mid Cap Fund
Mid Cap
-1.97% 0 · left Jul 2026 Dec 2025 +45%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹490.10 · 5,47,084 shares18 Sep 2025: ₹465.65 · 5,15,276 shares19 Sep 2025: ₹488.90 · 4,18,230 shares22 Sep 2025: ₹501.80 · 6,05,656 shares23 Sep 2025: ₹497.45 · 2,27,198 shares24 Sep 2025: ₹478.05 · 2,01,787 shares25 Sep 2025: ₹482.30 · 1,18,531 shares26 Sep 2025: ₹495.80 · 6,16,350 shares29 Sep 2025: ₹520.55 · 7,17,906 shares30 Sep 2025: ₹515.25 · 7,04,646 shares1 Oct 2025: ₹532.25 · 3,78,656 shares3 Oct 2025: ₹558.85 · 6,18,352 shares6 Oct 2025: ₹586.75 · 9,88,942 shares7 Oct 2025: ₹592.50 · 14,55,349 shares8 Oct 2025: ₹564.10 · 5,43,172 shares9 Oct 2025: ₹548.00 · 4,42,867 shares10 Oct 2025: ₹575.40 · 2,90,044 shares13 Oct 2025: ₹574.35 · 11,06,780 shares14 Oct 2025: ₹565.80 · 3,63,370 shares15 Oct 2025: ₹565.75 · 3,70,540 shares16 Oct 2025: ₹553.95 · 1,85,623 shares17 Oct 2025: ₹535.85 · 2,76,803 shares20 Oct 2025: ₹535.20 · 4,17,690 shares21 Oct 2025: ₹541.90 · 1,05,011 shares23 Oct 2025: ₹556.90 · 4,08,631 shares24 Oct 2025: ₹568.90 · 8,21,064 shares27 Oct 2025: ₹563.70 · 2,00,847 shares28 Oct 2025: ₹554.35 · 1,12,144 shares29 Oct 2025: ₹541.80 · 2,12,779 shares30 Oct 2025: ₹540.55 · 86,182 shares31 Oct 2025: ₹530.65 · 1,78,742 shares3 Nov 2025: ₹553.50 · 40,95,066 shares4 Nov 2025: ₹548.90 · 5,37,443 shares6 Nov 2025: ₹537.55 · 6,27,899 shares7 Nov 2025: ₹543.05 · 6,66,031 shares10 Nov 2025: ₹547.95 · 3,45,524 shares11 Nov 2025: ₹551.30 · 6,42,644 shares12 Nov 2025: ₹542.85 · 6,70,017 shares13 Nov 2025: ₹565.35 · 10,69,656 shares14 Nov 2025: ₹556.95 · 2,63,461 shares17 Nov 2025: ₹552.15 · 4,35,134 shares18 Nov 2025: ₹528.80 · 3,42,141 shares19 Nov 2025: ₹530.80 · 2,33,025 shares20 Nov 2025: ₹533.55 · 1,68,019 shares21 Nov 2025: ₹514.80 · 1,56,795 shares24 Nov 2025: ₹521.10 · 3,23,452 shares25 Nov 2025: ₹516.25 · 1,35,764 shares26 Nov 2025: ₹542.05 · 10,45,075 shares27 Nov 2025: ₹557.20 · 6,96,082 shares28 Nov 2025: ₹533.80 · 2,27,387 shares1 Dec 2025: ₹540.25 · 1,70,363 shares2 Dec 2025: ₹535.25 · 2,26,379 shares3 Dec 2025: ₹529.75 · 1,06,885 shares4 Dec 2025: ₹533.80 · 3,05,796 shares5 Dec 2025: ₹528.50 · 3,08,025 shares8 Dec 2025: ₹521.90 · 3,46,335 shares9 Dec 2025: ₹526.10 · 9,95,182 shares10 Dec 2025: ₹529.80 · 4,48,527 shares11 Dec 2025: ₹513.75 · 2,26,810 shares12 Dec 2025: ₹516.55 · 1,17,997 shares15 Dec 2025: ₹516.20 · 1,08,082 shares16 Dec 2025: ₹510.55 · 1,10,325 shares17 Dec 2025: ₹500.95 · 1,77,917 shares18 Dec 2025: ₹517.20 · 3,68,596 shares19 Dec 2025: ₹515.85 · 3,07,725 shares22 Dec 2025: ₹513.30 · 1,24,970 shares23 Dec 2025: ₹514.65 · 2,41,013 shares24 Dec 2025: ₹532.80 · 4,22,287 shares26 Dec 2025: ₹550.90 · 10,57,579 shares29 Dec 2025: ₹555.30 · 2,63,735 shares30 Dec 2025: ₹549.00 · 2,43,974 shares31 Dec 2025: ₹550.85 · 1,66,462 shares1 Jan 2026: ₹547.05 · 70,115 shares2 Jan 2026: ₹557.40 · 3,42,161 shares5 Jan 2026: ₹553.50 · 6,00,616 shares6 Jan 2026: ₹543.35 · 1,72,288 shares7 Jan 2026: ₹555.50 · 4,44,712 shares8 Jan 2026: ₹528.45 · 3,17,790 shares9 Jan 2026: ₹510.95 · 2,68,468 shares12 Jan 2026: ₹522.15 · 5,08,183 shares13 Jan 2026: ₹516.35 · 1,45,927 shares14 Jan 2026: ₹514.25 · 4,44,677 shares16 Jan 2026: ₹507.70 · 2,24,982 shares19 Jan 2026: ₹514.75 · 3,11,708 shares20 Jan 2026: ₹497.70 · 3,72,245 shares21 Jan 2026: ₹490.55 · 2,60,193 shares22 Jan 2026: ₹503.90 · 1,90,314 shares23 Jan 2026: ₹479.55 · 1,76,026 shares27 Jan 2026: ₹475.05 · 2,12,392 shares28 Jan 2026: ₹486.60 · 1,50,562 shares29 Jan 2026: ₹495.45 · 2,05,943 shares30 Jan 2026: ₹515.20 · 3,32,163 shares1 Feb 2026: ₹504.70 · 4,86,169 shares2 Feb 2026: ₹519.70 · 3,58,804 shares3 Feb 2026: ₹540.90 · 5,71,529 shares4 Feb 2026: ₹524.05 · 1,79,695 shares5 Feb 2026: ₹515.30 · 1,85,168 shares6 Feb 2026: ₹529.75 · 5,77,583 shares9 Feb 2026: ₹571.15 · 8,36,169 shares10 Feb 2026: ₹568.35 · 4,93,370 shares11 Feb 2026: ₹582.15 · 6,53,829 shares12 Feb 2026: ₹577.75 · 18,56,612 shares13 Feb 2026: ₹544.50 · 3,62,873 shares16 Feb 2026: ₹530.40 · 7,10,660 shares17 Feb 2026: ₹531.95 · 4,51,243 shares18 Feb 2026: ₹529.55 · 8,02,221 shares19 Feb 2026: ₹515.35 · 4,56,125 shares20 Feb 2026: ₹513.60 · 9,41,739 shares23 Feb 2026: ₹518.60 · 3,56,304 shares24 Feb 2026: ₹518.65 · 4,75,436 shares25 Feb 2026: ₹545.45 · 10,17,209 shares26 Feb 2026: ₹544.85 · 5,81,337 shares27 Feb 2026: ₹533.50 · 1,89,628 shares2 Mar 2026: ₹515.00 · 4,06,250 shares4 Mar 2026: ₹504.95 · 2,47,105 shares5 Mar 2026: ₹511.95 · 6,09,055 shares6 Mar 2026: ₹512.15 · 2,11,256 shares9 Mar 2026: ₹491.55 · 2,16,746 shares10 Mar 2026: ₹510.50 · 3,65,573 shares11 Mar 2026: ₹514.10 · 2,56,482 shares12 Mar 2026: ₹522.15 · 3,07,825 shares13 Mar 2026: ₹496.35 · 2,31,666 shares16 Mar 2026: ₹496.70 · 4,88,853 shares17 Mar 2026: ₹513.45 · 5,89,424 shares18 Mar 2026: ₹508.35 · 3,17,752 shares19 Mar 2026: ₹499.65 · 2,25,455 shares20 Mar 2026: ₹504.35 · 3,05,193 shares23 Mar 2026: ₹478.65 · 3,08,960 shares24 Mar 2026: ₹482.15 · 4,69,716 shares25 Mar 2026: ₹478.80 · 3,34,451 shares27 Mar 2026: ₹461.60 · 6,18,863 shares30 Mar 2026: ₹447.15 · 3,97,247 shares1 Apr 2026: ₹477.55 · 4,20,126 shares2 Apr 2026: ₹471.95 · 1,51,081 shares6 Apr 2026: ₹476.65 · 1,87,940 shares7 Apr 2026: ₹471.60 · 1,69,886 shares8 Apr 2026: ₹499.80 · 5,39,025 shares9 Apr 2026: ₹488.00 · 1,90,108 shares10 Apr 2026: ₹523.75 · 6,20,749 shares13 Apr 2026: ₹521.20 · 3,09,916 shares15 Apr 2026: ₹532.65 · 3,51,582 shares16 Apr 2026: ₹530.30 · 3,30,977 shares17 Apr 2026: ₹541.25 · 4,59,238 shares20 Apr 2026: ₹526.55 · 2,55,393 shares21 Apr 2026: ₹529.40 · 4,24,120 shares22 Apr 2026: ₹531.95 · 1,12,162 shares23 Apr 2026: ₹548.30 · 4,53,944 shares24 Apr 2026: ₹550.10 · 3,46,112 shares27 Apr 2026: ₹579.65 · 10,06,912 shares28 Apr 2026: ₹639.85 · 80,16,542 shares29 Apr 2026: ₹618.25 · 6,05,951 shares30 Apr 2026: ₹639.60 · 13,93,977 shares4 May 2026: ₹661.30 · 15,53,794 shares5 May 2026: ₹701.95 · 16,80,098 shares6 May 2026: ₹720.45 · 12,13,205 shares7 May 2026: ₹736.65 · 11,07,528 shares8 May 2026: ₹748.40 · 6,27,528 shares11 May 2026: ₹788.10 · 21,13,955 shares12 May 2026: ₹829.15 · 1,04,94,889 shares13 May 2026: ₹824.90 · 17,17,191 shares14 May 2026: ₹853.10 · 18,48,419 shares15 May 2026: ₹878.75 · 13,30,155 shares18 May 2026: ₹935.20 · 33,14,367 shares19 May 2026: ₹945.10 · 10,61,859 shares20 May 2026: ₹944.15 · 6,58,162 shares21 May 2026: ₹952.05 · 4,98,376 shares22 May 2026: ₹955.35 · 8,87,495 shares25 May 2026: ₹976.15 · 12,77,983 shares26 May 2026: ₹978.25 · 25,34,229 shares27 May 2026: ₹994.10 · 16,14,880 shares29 May 2026: ₹1,037.15 · 15,19,897 shares1 Jun 2026: ₹1,046.60 · 9,13,719 shares2 Jun 2026: ₹1,031.80 · 7,70,759 shares3 Jun 2026: ₹1,056.30 · 9,34,234 shares4 Jun 2026: ₹1,078.20 · 6,89,171 shares5 Jun 2026: ₹1,072.90 · 6,16,162 shares8 Jun 2026: ₹1,006.20 · 9,29,942 shares9 Jun 2026: ₹970.10 · 7,77,623 shares10 Jun 2026: ₹1,012.70 · 14,79,111 shares11 Jun 2026: ₹988.50 · 4,69,954 shares12 Jun 2026: ₹1,018.60 · 5,67,032 shares15 Jun 2026: ₹1,011.70 · 5,94,923 shares16 Jun 2026: ₹1,016.70 · 2,55,839 shares17 Jun 2026: ₹1,018.20 · 4,56,606 shares18 Jun 2026: ₹1,042.00 · 10,65,237 shares19 Jun 2026: ₹1,023.00 · 4,93,024 shares22 Jun 2026: ₹982.00 · 5,50,276 shares23 Jun 2026: ₹1,007.20 · 5,99,407 shares24 Jun 2026: ₹986.50 · 6,14,358 shares25 Jun 2026: ₹957.90 · 3,63,361 shares29 Jun 2026: ₹932.20 · 7,10,959 shares30 Jun 2026: ₹947.20 · 1,85,789 shares1 Jul 2026: ₹962.50 · 4,03,358 shares2 Jul 2026: ₹988.50 · 5,33,873 shares3 Jul 2026: ₹994.95 · 4,28,821 shares6 Jul 2026: ₹991.25 · 2,86,333 shares7 Jul 2026: ₹955.20 · 2,98,427 shares8 Jul 2026: ₹931.70 · 2,33,184 shares9 Jul 2026: ₹934.25 · 1,99,482 shares10 Jul 2026: ₹922.40 · 2,47,352 shares13 Jul 2026: ₹898.75 · 2,66,173 shares14 Jul 2026: ₹869.40 · 5,07,553 shares15 Jul 2026: ₹872.50 · 2,13,913 shares16 Jul 2026: ₹867.85 · 1,93,513 shares17 Jul 2026: ₹825.50 · 2,68,870 shares20 Jul 2026: ₹837.65 · 2,44,643 shares21 Jul 2026: ₹811.50 · 1,72,138 shares22 Jul 2026: ₹780.90 · 7,19,374 shares23 Jul 2026: ₹786.60 · 3,00,298 shares24 Jul 2026: ₹778.45 · 2,13,912 shares27 Jul 2026: ₹775.70 · 2,05,754 shares28 Jul 2026: ₹732.45 · 3,76,264 shares29 Jul 2026: ₹740.65 · 4,57,671 shares30 Jul 2026: ₹726.80 · 2,16,239 shares31 Jul 2026: ₹755.50 · 8,25,340 shares3 Aug 2026: ₹753.70 · 5,09,040 shares4 Aug 2026: ₹750.05 · 3,16,417 shares5 Aug 2026: ₹748.75 · 2,25,567 shares6 Aug 2026: ₹741.70 · 2,03,591 shares7 Aug 2026: ₹744.45 · 1,80,270 shares10 Aug 2026: ₹757.55 · 1,62,362 shares11 Aug 2026: ₹743.35 · 1,53,748 shares12 Aug 2026: ₹772.10 · 5,50,829 shares13 Aug 2026: ₹832.50 · 21,62,670 shares14 Aug 2026: ₹795.85 · 7,84,114 shares17 Aug 2026: ₹774.10 · 3,35,756 shares18 Aug 2026: ₹777.40 · 3,72,305 shares19 Aug 2026: ₹767.75 · 2,56,114 shares20 Aug 2026: ₹751.55 · 2,09,975 shares21 Aug 2026: ₹775.65 · 11,07,524 shares24 Aug 2026: ₹759.85 · 2,47,568 shares25 Aug 2026: ₹746.90 · 2,27,896 shares26 Aug 2026: ₹754.80 · 1,80,021 shares27 Aug 2026: ₹739.00 · 1,74,909 shares28 Aug 2026: ₹745.90 · 1,39,959 shares31 Aug 2026: ₹747.65 · 2,05,424 shares1 Sep 2026: ₹719.95 · 4,45,043 shares2 Sep 2026: ₹725.20 · 2,07,783 shares3 Sep 2026: ₹720.90 · 2,36,720 shares4 Sep 2026: ₹712.25 · 1,98,315 shares7 Sep 2026: ₹774.25 · 12,54,584 shares8 Sep 2026: ₹770.90 · 3,44,888 shares9 Sep 2026: ₹763.10 · 2,61,045 shares10 Sep 2026: ₹744.85 · 2,15,001 shares11 Sep 2026: ₹800.80 · 16,63,788 shares15 Sep 2026: ₹745.80 · 15,10,478 shares16 Sep 2026: ₹763.25 · 5,26,729 shares17 Sep 2026: ₹766.40 · 2,99,744 shares18 Sep 2026: ₹801.15 · 6,40,804 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹490.10 · 5,47,084 shares18 Sep 2025: ₹465.65 · 5,15,276 shares19 Sep 2025: ₹488.90 · 4,18,230 shares22 Sep 2025: ₹501.80 · 6,05,656 shares23 Sep 2025: ₹497.45 · 2,27,198 shares24 Sep 2025: ₹478.05 · 2,01,787 shares25 Sep 2025: ₹482.30 · 1,18,531 shares26 Sep 2025: ₹495.80 · 6,16,350 shares29 Sep 2025: ₹520.55 · 7,17,906 shares30 Sep 2025: ₹515.25 · 7,04,646 shares1 Oct 2025: ₹532.25 · 3,78,656 shares3 Oct 2025: ₹558.85 · 6,18,352 shares6 Oct 2025: ₹586.75 · 9,88,942 shares7 Oct 2025: ₹592.50 · 14,55,349 shares8 Oct 2025: ₹564.10 · 5,43,172 shares9 Oct 2025: ₹548.00 · 4,42,867 shares10 Oct 2025: ₹575.40 · 2,90,044 shares13 Oct 2025: ₹574.35 · 11,06,780 shares14 Oct 2025: ₹565.80 · 3,63,370 shares15 Oct 2025: ₹565.75 · 3,70,540 shares16 Oct 2025: ₹553.95 · 1,85,623 shares17 Oct 2025: ₹535.85 · 2,76,803 shares20 Oct 2025: ₹535.20 · 4,17,690 shares21 Oct 2025: ₹541.90 · 1,05,011 shares23 Oct 2025: ₹556.90 · 4,08,631 shares24 Oct 2025: ₹568.90 · 8,21,064 shares27 Oct 2025: ₹563.70 · 2,00,847 shares28 Oct 2025: ₹554.35 · 1,12,144 shares29 Oct 2025: ₹541.80 · 2,12,779 shares30 Oct 2025: ₹540.55 · 86,182 shares31 Oct 2025: ₹530.65 · 1,78,742 shares3 Nov 2025: ₹553.50 · 40,95,066 shares4 Nov 2025: ₹548.90 · 5,37,443 shares6 Nov 2025: ₹537.55 · 6,27,899 shares7 Nov 2025: ₹543.05 · 6,66,031 shares10 Nov 2025: ₹547.95 · 3,45,524 shares11 Nov 2025: ₹551.30 · 6,42,644 shares12 Nov 2025: ₹542.85 · 6,70,017 shares13 Nov 2025: ₹565.35 · 10,69,656 shares14 Nov 2025: ₹556.95 · 2,63,461 shares17 Nov 2025: ₹552.15 · 4,35,134 shares18 Nov 2025: ₹528.80 · 3,42,141 shares19 Nov 2025: ₹530.80 · 2,33,025 shares20 Nov 2025: ₹533.55 · 1,68,019 shares21 Nov 2025: ₹514.80 · 1,56,795 shares24 Nov 2025: ₹521.10 · 3,23,452 shares25 Nov 2025: ₹516.25 · 1,35,764 shares26 Nov 2025: ₹542.05 · 10,45,075 shares27 Nov 2025: ₹557.20 · 6,96,082 shares28 Nov 2025: ₹533.80 · 2,27,387 shares1 Dec 2025: ₹540.25 · 1,70,363 shares2 Dec 2025: ₹535.25 · 2,26,379 shares3 Dec 2025: ₹529.75 · 1,06,885 shares4 Dec 2025: ₹533.80 · 3,05,796 shares5 Dec 2025: ₹528.50 · 3,08,025 shares8 Dec 2025: ₹521.90 · 3,46,335 shares9 Dec 2025: ₹526.10 · 9,95,182 shares10 Dec 2025: ₹529.80 · 4,48,527 shares11 Dec 2025: ₹513.75 · 2,26,810 shares12 Dec 2025: ₹516.55 · 1,17,997 shares15 Dec 2025: ₹516.20 · 1,08,082 shares16 Dec 2025: ₹510.55 · 1,10,325 shares17 Dec 2025: ₹500.95 · 1,77,917 shares18 Dec 2025: ₹517.20 · 3,68,596 shares19 Dec 2025: ₹515.85 · 3,07,725 shares22 Dec 2025: ₹513.30 · 1,24,970 shares23 Dec 2025: ₹514.65 · 2,41,013 shares24 Dec 2025: ₹532.80 · 4,22,287 shares26 Dec 2025: ₹550.90 · 10,57,579 shares29 Dec 2025: ₹555.30 · 2,63,735 shares30 Dec 2025: ₹549.00 · 2,43,974 shares31 Dec 2025: ₹550.85 · 1,66,462 shares1 Jan 2026: ₹547.05 · 70,115 shares2 Jan 2026: ₹557.40 · 3,42,161 shares5 Jan 2026: ₹553.50 · 6,00,616 shares6 Jan 2026: ₹543.35 · 1,72,288 shares7 Jan 2026: ₹555.50 · 4,44,712 shares8 Jan 2026: ₹528.45 · 3,17,790 shares9 Jan 2026: ₹510.95 · 2,68,468 shares12 Jan 2026: ₹522.15 · 5,08,183 shares13 Jan 2026: ₹516.35 · 1,45,927 shares14 Jan 2026: ₹514.25 · 4,44,677 shares16 Jan 2026: ₹507.70 · 2,24,982 shares19 Jan 2026: ₹514.75 · 3,11,708 shares20 Jan 2026: ₹497.70 · 3,72,245 shares21 Jan 2026: ₹490.55 · 2,60,193 shares22 Jan 2026: ₹503.90 · 1,90,314 shares23 Jan 2026: ₹479.55 · 1,76,026 shares27 Jan 2026: ₹475.05 · 2,12,392 shares28 Jan 2026: ₹486.60 · 1,50,562 shares29 Jan 2026: ₹495.45 · 2,05,943 shares30 Jan 2026: ₹515.20 · 3,32,163 shares1 Feb 2026: ₹504.70 · 4,86,169 shares2 Feb 2026: ₹519.70 · 3,58,804 shares3 Feb 2026: ₹540.90 · 5,71,529 shares4 Feb 2026: ₹524.05 · 1,79,695 shares5 Feb 2026: ₹515.30 · 1,85,168 shares6 Feb 2026: ₹529.75 · 5,77,583 shares9 Feb 2026: ₹571.15 · 8,36,169 shares10 Feb 2026: ₹568.35 · 4,93,370 shares11 Feb 2026: ₹582.15 · 6,53,829 shares12 Feb 2026: ₹577.75 · 18,56,612 shares13 Feb 2026: ₹544.50 · 3,62,873 shares16 Feb 2026: ₹530.40 · 7,10,660 shares17 Feb 2026: ₹531.95 · 4,51,243 shares18 Feb 2026: ₹529.55 · 8,02,221 shares19 Feb 2026: ₹515.35 · 4,56,125 shares20 Feb 2026: ₹513.60 · 9,41,739 shares23 Feb 2026: ₹518.60 · 3,56,304 shares24 Feb 2026: ₹518.65 · 4,75,436 shares25 Feb 2026: ₹545.45 · 10,17,209 shares26 Feb 2026: ₹544.85 · 5,81,337 shares27 Feb 2026: ₹533.50 · 1,89,628 shares2 Mar 2026: ₹515.00 · 4,06,250 shares4 Mar 2026: ₹504.95 · 2,47,105 shares5 Mar 2026: ₹511.95 · 6,09,055 shares6 Mar 2026: ₹512.15 · 2,11,256 shares9 Mar 2026: ₹491.55 · 2,16,746 shares10 Mar 2026: ₹510.50 · 3,65,573 shares11 Mar 2026: ₹514.10 · 2,56,482 shares12 Mar 2026: ₹522.15 · 3,07,825 shares13 Mar 2026: ₹496.35 · 2,31,666 shares16 Mar 2026: ₹496.70 · 4,88,853 shares17 Mar 2026: ₹513.45 · 5,89,424 shares18 Mar 2026: ₹508.35 · 3,17,752 shares19 Mar 2026: ₹499.65 · 2,25,455 shares20 Mar 2026: ₹504.35 · 3,05,193 shares23 Mar 2026: ₹478.65 · 3,08,960 shares24 Mar 2026: ₹482.15 · 4,69,716 shares25 Mar 2026: ₹478.80 · 3,34,451 shares27 Mar 2026: ₹461.60 · 6,18,863 shares30 Mar 2026: ₹447.15 · 3,97,247 shares1 Apr 2026: ₹477.55 · 4,20,126 shares2 Apr 2026: ₹471.95 · 1,51,081 shares6 Apr 2026: ₹476.65 · 1,87,940 shares7 Apr 2026: ₹471.60 · 1,69,886 shares8 Apr 2026: ₹499.80 · 5,39,025 shares9 Apr 2026: ₹488.00 · 1,90,108 shares10 Apr 2026: ₹523.75 · 6,20,749 shares13 Apr 2026: ₹521.20 · 3,09,916 shares15 Apr 2026: ₹532.65 · 3,51,582 shares16 Apr 2026: ₹530.30 · 3,30,977 shares17 Apr 2026: ₹541.25 · 4,59,238 shares20 Apr 2026: ₹526.55 · 2,55,393 shares21 Apr 2026: ₹529.40 · 4,24,120 shares22 Apr 2026: ₹531.95 · 1,12,162 shares23 Apr 2026: ₹548.30 · 4,53,944 shares24 Apr 2026: ₹550.10 · 3,46,112 shares27 Apr 2026: ₹579.65 · 10,06,912 shares28 Apr 2026: ₹639.85 · 80,16,542 shares29 Apr 2026: ₹618.25 · 6,05,951 shares30 Apr 2026: ₹639.60 · 13,93,977 shares4 May 2026: ₹661.30 · 15,53,794 shares5 May 2026: ₹701.95 · 16,80,098 shares6 May 2026: ₹720.45 · 12,13,205 shares7 May 2026: ₹736.65 · 11,07,528 shares8 May 2026: ₹748.40 · 6,27,528 shares11 May 2026: ₹788.10 · 21,13,955 shares12 May 2026: ₹829.15 · 1,04,94,889 shares13 May 2026: ₹824.90 · 17,17,191 shares14 May 2026: ₹853.10 · 18,48,419 shares15 May 2026: ₹878.75 · 13,30,155 shares18 May 2026: ₹935.20 · 33,14,367 shares19 May 2026: ₹945.10 · 10,61,859 shares20 May 2026: ₹944.15 · 6,58,162 shares21 May 2026: ₹952.05 · 4,98,376 shares22 May 2026: ₹955.35 · 8,87,495 shares25 May 2026: ₹976.15 · 12,77,983 shares26 May 2026: ₹978.25 · 25,34,229 shares27 May 2026: ₹994.10 · 16,14,880 shares29 May 2026: ₹1,037.15 · 15,19,897 shares1 Jun 2026: ₹1,046.60 · 9,13,719 shares2 Jun 2026: ₹1,031.80 · 7,70,759 shares3 Jun 2026: ₹1,056.30 · 9,34,234 shares4 Jun 2026: ₹1,078.20 · 6,89,171 shares5 Jun 2026: ₹1,072.90 · 6,16,162 shares8 Jun 2026: ₹1,006.20 · 9,29,942 shares9 Jun 2026: ₹970.10 · 7,77,623 shares10 Jun 2026: ₹1,012.70 · 14,79,111 shares11 Jun 2026: ₹988.50 · 4,69,954 shares12 Jun 2026: ₹1,018.60 · 5,67,032 shares15 Jun 2026: ₹1,011.70 · 5,94,923 shares16 Jun 2026: ₹1,016.70 · 2,55,839 shares17 Jun 2026: ₹1,018.20 · 4,56,606 shares18 Jun 2026: ₹1,042.00 · 10,65,237 shares19 Jun 2026: ₹1,023.00 · 4,93,024 shares22 Jun 2026: ₹982.00 · 5,50,276 shares23 Jun 2026: ₹1,007.20 · 5,99,407 shares24 Jun 2026: ₹986.50 · 6,14,358 shares25 Jun 2026: ₹957.90 · 3,63,361 shares29 Jun 2026: ₹932.20 · 7,10,959 shares30 Jun 2026: ₹947.20 · 1,85,789 shares1 Jul 2026: ₹962.50 · 4,03,358 shares2 Jul 2026: ₹988.50 · 5,33,873 shares3 Jul 2026: ₹994.95 · 4,28,821 shares6 Jul 2026: ₹991.25 · 2,86,333 shares7 Jul 2026: ₹955.20 · 2,98,427 shares8 Jul 2026: ₹931.70 · 2,33,184 shares9 Jul 2026: ₹934.25 · 1,99,482 shares10 Jul 2026: ₹922.40 · 2,47,352 shares13 Jul 2026: ₹898.75 · 2,66,173 shares14 Jul 2026: ₹869.40 · 5,07,553 shares15 Jul 2026: ₹872.50 · 2,13,913 shares16 Jul 2026: ₹867.85 · 1,93,513 shares17 Jul 2026: ₹825.50 · 2,68,870 shares20 Jul 2026: ₹837.65 · 2,44,643 shares21 Jul 2026: ₹811.50 · 1,72,138 shares22 Jul 2026: ₹780.90 · 7,19,374 shares23 Jul 2026: ₹786.60 · 3,00,298 shares24 Jul 2026: ₹778.45 · 2,13,912 shares27 Jul 2026: ₹775.70 · 2,05,754 shares28 Jul 2026: ₹732.45 · 3,76,264 shares29 Jul 2026: ₹740.65 · 4,57,671 shares30 Jul 2026: ₹726.80 · 2,16,239 shares31 Jul 2026: ₹755.50 · 8,25,340 shares3 Aug 2026: ₹753.70 · 5,09,040 shares4 Aug 2026: ₹750.05 · 3,16,417 shares5 Aug 2026: ₹748.75 · 2,25,567 shares6 Aug 2026: ₹741.70 · 2,03,591 shares7 Aug 2026: ₹744.45 · 1,80,270 shares10 Aug 2026: ₹757.55 · 1,62,362 shares11 Aug 2026: ₹743.35 · 1,53,748 shares12 Aug 2026: ₹772.10 · 5,50,829 shares13 Aug 2026: ₹832.50 · 21,62,670 shares14 Aug 2026: ₹795.85 · 7,84,114 shares17 Aug 2026: ₹774.10 · 3,35,756 shares18 Aug 2026: ₹777.40 · 3,72,305 shares19 Aug 2026: ₹767.75 · 2,56,114 shares20 Aug 2026: ₹751.55 · 2,09,975 shares21 Aug 2026: ₹775.65 · 11,07,524 shares24 Aug 2026: ₹759.85 · 2,47,568 shares25 Aug 2026: ₹746.90 · 2,27,896 shares26 Aug 2026: ₹754.80 · 1,80,021 shares27 Aug 2026: ₹739.00 · 1,74,909 shares28 Aug 2026: ₹745.90 · 1,39,959 shares31 Aug 2026: ₹747.65 · 2,05,424 shares1 Sep 2026: ₹719.95 · 4,45,043 shares2 Sep 2026: ₹725.20 · 2,07,783 shares3 Sep 2026: ₹720.90 · 2,36,720 shares4 Sep 2026: ₹712.25 · 1,98,315 shares7 Sep 2026: ₹774.25 · 12,54,584 shares8 Sep 2026: ₹770.90 · 3,44,888 shares9 Sep 2026: ₹763.10 · 2,61,045 shares10 Sep 2026: ₹744.85 · 2,15,001 shares11 Sep 2026: ₹800.80 · 16,63,788 shares15 Sep 2026: ₹745.80 · 15,10,478 shares16 Sep 2026: ₹763.25 · 5,26,729 shares17 Sep 2026: ₹766.40 · 2,99,744 shares18 Sep 2026: ₹801.15 · 6,40,804 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹490.10 · 5,47,084 shares18 Sep 2025: ₹465.65 · 5,15,276 shares19 Sep 2025: ₹488.90 · 4,18,230 shares22 Sep 2025: ₹501.80 · 6,05,656 shares23 Sep 2025: ₹497.45 · 2,27,198 shares24 Sep 2025: ₹478.05 · 2,01,787 shares25 Sep 2025: ₹482.30 · 1,18,531 shares26 Sep 2025: ₹495.80 · 6,16,350 shares29 Sep 2025: ₹520.55 · 7,17,906 shares30 Sep 2025: ₹515.25 · 7,04,646 shares1 Oct 2025: ₹532.25 · 3,78,656 shares3 Oct 2025: ₹558.85 · 6,18,352 shares6 Oct 2025: ₹586.75 · 9,88,942 shares7 Oct 2025: ₹592.50 · 14,55,349 shares8 Oct 2025: ₹564.10 · 5,43,172 shares9 Oct 2025: ₹548.00 · 4,42,867 shares10 Oct 2025: ₹575.40 · 2,90,044 shares13 Oct 2025: ₹574.35 · 11,06,780 shares14 Oct 2025: ₹565.80 · 3,63,370 shares15 Oct 2025: ₹565.75 · 3,70,540 shares16 Oct 2025: ₹553.95 · 1,85,623 shares17 Oct 2025: ₹535.85 · 2,76,803 shares20 Oct 2025: ₹535.20 · 4,17,690 shares21 Oct 2025: ₹541.90 · 1,05,011 shares23 Oct 2025: ₹556.90 · 4,08,631 shares24 Oct 2025: ₹568.90 · 8,21,064 shares27 Oct 2025: ₹563.70 · 2,00,847 shares28 Oct 2025: ₹554.35 · 1,12,144 shares29 Oct 2025: ₹541.80 · 2,12,779 shares30 Oct 2025: ₹540.55 · 86,182 shares31 Oct 2025: ₹530.65 · 1,78,742 shares3 Nov 2025: ₹553.50 · 40,95,066 shares4 Nov 2025: ₹548.90 · 5,37,443 shares6 Nov 2025: ₹537.55 · 6,27,899 shares7 Nov 2025: ₹543.05 · 6,66,031 shares10 Nov 2025: ₹547.95 · 3,45,524 shares11 Nov 2025: ₹551.30 · 6,42,644 shares12 Nov 2025: ₹542.85 · 6,70,017 shares13 Nov 2025: ₹565.35 · 10,69,656 shares14 Nov 2025: ₹556.95 · 2,63,461 shares17 Nov 2025: ₹552.15 · 4,35,134 shares18 Nov 2025: ₹528.80 · 3,42,141 shares19 Nov 2025: ₹530.80 · 2,33,025 shares20 Nov 2025: ₹533.55 · 1,68,019 shares21 Nov 2025: ₹514.80 · 1,56,795 shares24 Nov 2025: ₹521.10 · 3,23,452 shares25 Nov 2025: ₹516.25 · 1,35,764 shares26 Nov 2025: ₹542.05 · 10,45,075 shares27 Nov 2025: ₹557.20 · 6,96,082 shares28 Nov 2025: ₹533.80 · 2,27,387 shares1 Dec 2025: ₹540.25 · 1,70,363 shares2 Dec 2025: ₹535.25 · 2,26,379 shares3 Dec 2025: ₹529.75 · 1,06,885 shares4 Dec 2025: ₹533.80 · 3,05,796 shares5 Dec 2025: ₹528.50 · 3,08,025 shares8 Dec 2025: ₹521.90 · 3,46,335 shares9 Dec 2025: ₹526.10 · 9,95,182 shares10 Dec 2025: ₹529.80 · 4,48,527 shares11 Dec 2025: ₹513.75 · 2,26,810 shares12 Dec 2025: ₹516.55 · 1,17,997 shares15 Dec 2025: ₹516.20 · 1,08,082 shares16 Dec 2025: ₹510.55 · 1,10,325 shares17 Dec 2025: ₹500.95 · 1,77,917 shares18 Dec 2025: ₹517.20 · 3,68,596 shares19 Dec 2025: ₹515.85 · 3,07,725 shares22 Dec 2025: ₹513.30 · 1,24,970 shares23 Dec 2025: ₹514.65 · 2,41,013 shares24 Dec 2025: ₹532.80 · 4,22,287 shares26 Dec 2025: ₹550.90 · 10,57,579 shares29 Dec 2025: ₹555.30 · 2,63,735 shares30 Dec 2025: ₹549.00 · 2,43,974 shares31 Dec 2025: ₹550.85 · 1,66,462 shares1 Jan 2026: ₹547.05 · 70,115 shares2 Jan 2026: ₹557.40 · 3,42,161 shares5 Jan 2026: ₹553.50 · 6,00,616 shares6 Jan 2026: ₹543.35 · 1,72,288 shares7 Jan 2026: ₹555.50 · 4,44,712 shares8 Jan 2026: ₹528.45 · 3,17,790 shares9 Jan 2026: ₹510.95 · 2,68,468 shares12 Jan 2026: ₹522.15 · 5,08,183 shares13 Jan 2026: ₹516.35 · 1,45,927 shares14 Jan 2026: ₹514.25 · 4,44,677 shares16 Jan 2026: ₹507.70 · 2,24,982 shares19 Jan 2026: ₹514.75 · 3,11,708 shares20 Jan 2026: ₹497.70 · 3,72,245 shares21 Jan 2026: ₹490.55 · 2,60,193 shares22 Jan 2026: ₹503.90 · 1,90,314 shares23 Jan 2026: ₹479.55 · 1,76,026 shares27 Jan 2026: ₹475.05 · 2,12,392 shares28 Jan 2026: ₹486.60 · 1,50,562 shares29 Jan 2026: ₹495.45 · 2,05,943 shares30 Jan 2026: ₹515.20 · 3,32,163 shares1 Feb 2026: ₹504.70 · 4,86,169 shares2 Feb 2026: ₹519.70 · 3,58,804 shares3 Feb 2026: ₹540.90 · 5,71,529 shares4 Feb 2026: ₹524.05 · 1,79,695 shares5 Feb 2026: ₹515.30 · 1,85,168 shares6 Feb 2026: ₹529.75 · 5,77,583 shares9 Feb 2026: ₹571.15 · 8,36,169 shares10 Feb 2026: ₹568.35 · 4,93,370 shares11 Feb 2026: ₹582.15 · 6,53,829 shares12 Feb 2026: ₹577.75 · 18,56,612 shares13 Feb 2026: ₹544.50 · 3,62,873 shares16 Feb 2026: ₹530.40 · 7,10,660 shares17 Feb 2026: ₹531.95 · 4,51,243 shares18 Feb 2026: ₹529.55 · 8,02,221 shares19 Feb 2026: ₹515.35 · 4,56,125 shares20 Feb 2026: ₹513.60 · 9,41,739 shares23 Feb 2026: ₹518.60 · 3,56,304 shares24 Feb 2026: ₹518.65 · 4,75,436 shares25 Feb 2026: ₹545.45 · 10,17,209 shares26 Feb 2026: ₹544.85 · 5,81,337 shares27 Feb 2026: ₹533.50 · 1,89,628 shares2 Mar 2026: ₹515.00 · 4,06,250 shares4 Mar 2026: ₹504.95 · 2,47,105 shares5 Mar 2026: ₹511.95 · 6,09,055 shares6 Mar 2026: ₹512.15 · 2,11,256 shares9 Mar 2026: ₹491.55 · 2,16,746 shares10 Mar 2026: ₹510.50 · 3,65,573 shares11 Mar 2026: ₹514.10 · 2,56,482 shares12 Mar 2026: ₹522.15 · 3,07,825 shares13 Mar 2026: ₹496.35 · 2,31,666 shares16 Mar 2026: ₹496.70 · 4,88,853 shares17 Mar 2026: ₹513.45 · 5,89,424 shares18 Mar 2026: ₹508.35 · 3,17,752 shares19 Mar 2026: ₹499.65 · 2,25,455 shares20 Mar 2026: ₹504.35 · 3,05,193 shares23 Mar 2026: ₹478.65 · 3,08,960 shares24 Mar 2026: ₹482.15 · 4,69,716 shares25 Mar 2026: ₹478.80 · 3,34,451 shares27 Mar 2026: ₹461.60 · 6,18,863 shares30 Mar 2026: ₹447.15 · 3,97,247 shares1 Apr 2026: ₹477.55 · 4,20,126 shares2 Apr 2026: ₹471.95 · 1,51,081 shares6 Apr 2026: ₹476.65 · 1,87,940 shares7 Apr 2026: ₹471.60 · 1,69,886 shares8 Apr 2026: ₹499.80 · 5,39,025 shares9 Apr 2026: ₹488.00 · 1,90,108 shares10 Apr 2026: ₹523.75 · 6,20,749 shares13 Apr 2026: ₹521.20 · 3,09,916 shares15 Apr 2026: ₹532.65 · 3,51,582 shares16 Apr 2026: ₹530.30 · 3,30,977 shares17 Apr 2026: ₹541.25 · 4,59,238 shares20 Apr 2026: ₹526.55 · 2,55,393 shares21 Apr 2026: ₹529.40 · 4,24,120 shares22 Apr 2026: ₹531.95 · 1,12,162 shares23 Apr 2026: ₹548.30 · 4,53,944 shares24 Apr 2026: ₹550.10 · 3,46,112 shares27 Apr 2026: ₹579.65 · 10,06,912 shares28 Apr 2026: ₹639.85 · 80,16,542 shares29 Apr 2026: ₹618.25 · 6,05,951 shares30 Apr 2026: ₹639.60 · 13,93,977 shares4 May 2026: ₹661.30 · 15,53,794 shares5 May 2026: ₹701.95 · 16,80,098 shares6 May 2026: ₹720.45 · 12,13,205 shares7 May 2026: ₹736.65 · 11,07,528 shares8 May 2026: ₹748.40 · 6,27,528 shares11 May 2026: ₹788.10 · 21,13,955 shares12 May 2026: ₹829.15 · 1,04,94,889 shares13 May 2026: ₹824.90 · 17,17,191 shares14 May 2026: ₹853.10 · 18,48,419 shares15 May 2026: ₹878.75 · 13,30,155 shares18 May 2026: ₹935.20 · 33,14,367 shares19 May 2026: ₹945.10 · 10,61,859 shares20 May 2026: ₹944.15 · 6,58,162 shares21 May 2026: ₹952.05 · 4,98,376 shares22 May 2026: ₹955.35 · 8,87,495 shares25 May 2026: ₹976.15 · 12,77,983 shares26 May 2026: ₹978.25 · 25,34,229 shares27 May 2026: ₹994.10 · 16,14,880 shares29 May 2026: ₹1,037.15 · 15,19,897 shares1 Jun 2026: ₹1,046.60 · 9,13,719 shares2 Jun 2026: ₹1,031.80 · 7,70,759 shares3 Jun 2026: ₹1,056.30 · 9,34,234 shares4 Jun 2026: ₹1,078.20 · 6,89,171 shares5 Jun 2026: ₹1,072.90 · 6,16,162 shares8 Jun 2026: ₹1,006.20 · 9,29,942 shares9 Jun 2026: ₹970.10 · 7,77,623 shares10 Jun 2026: ₹1,012.70 · 14,79,111 shares11 Jun 2026: ₹988.50 · 4,69,954 shares12 Jun 2026: ₹1,018.60 · 5,67,032 shares15 Jun 2026: ₹1,011.70 · 5,94,923 shares16 Jun 2026: ₹1,016.70 · 2,55,839 shares17 Jun 2026: ₹1,018.20 · 4,56,606 shares18 Jun 2026: ₹1,042.00 · 10,65,237 shares19 Jun 2026: ₹1,023.00 · 4,93,024 shares22 Jun 2026: ₹982.00 · 5,50,276 shares23 Jun 2026: ₹1,007.20 · 5,99,407 shares24 Jun 2026: ₹986.50 · 6,14,358 shares25 Jun 2026: ₹957.90 · 3,63,361 shares29 Jun 2026: ₹932.20 · 7,10,959 shares30 Jun 2026: ₹947.20 · 1,85,789 shares1 Jul 2026: ₹962.50 · 4,03,358 shares2 Jul 2026: ₹988.50 · 5,33,873 shares3 Jul 2026: ₹994.95 · 4,28,821 shares6 Jul 2026: ₹991.25 · 2,86,333 shares7 Jul 2026: ₹955.20 · 2,98,427 shares8 Jul 2026: ₹931.70 · 2,33,184 shares9 Jul 2026: ₹934.25 · 1,99,482 shares10 Jul 2026: ₹922.40 · 2,47,352 shares13 Jul 2026: ₹898.75 · 2,66,173 shares14 Jul 2026: ₹869.40 · 5,07,553 shares15 Jul 2026: ₹872.50 · 2,13,913 shares16 Jul 2026: ₹867.85 · 1,93,513 shares17 Jul 2026: ₹825.50 · 2,68,870 shares20 Jul 2026: ₹837.65 · 2,44,643 shares21 Jul 2026: ₹811.50 · 1,72,138 shares22 Jul 2026: ₹780.90 · 7,19,374 shares23 Jul 2026: ₹786.60 · 3,00,298 shares24 Jul 2026: ₹778.45 · 2,13,912 shares27 Jul 2026: ₹775.70 · 2,05,754 shares28 Jul 2026: ₹732.45 · 3,76,264 shares29 Jul 2026: ₹740.65 · 4,57,671 shares30 Jul 2026: ₹726.80 · 2,16,239 shares31 Jul 2026: ₹755.50 · 8,25,340 shares3 Aug 2026: ₹753.70 · 5,09,040 shares4 Aug 2026: ₹750.05 · 3,16,417 shares5 Aug 2026: ₹748.75 · 2,25,567 shares6 Aug 2026: ₹741.70 · 2,03,591 shares7 Aug 2026: ₹744.45 · 1,80,270 shares10 Aug 2026: ₹757.55 · 1,62,362 shares11 Aug 2026: ₹743.35 · 1,53,748 shares12 Aug 2026: ₹772.10 · 5,50,829 shares13 Aug 2026: ₹832.50 · 21,62,670 shares14 Aug 2026: ₹795.85 · 7,84,114 shares17 Aug 2026: ₹774.10 · 3,35,756 shares18 Aug 2026: ₹777.40 · 3,72,305 shares19 Aug 2026: ₹767.75 · 2,56,114 shares20 Aug 2026: ₹751.55 · 2,09,975 shares21 Aug 2026: ₹775.65 · 11,07,524 shares24 Aug 2026: ₹759.85 · 2,47,568 shares25 Aug 2026: ₹746.90 · 2,27,896 shares26 Aug 2026: ₹754.80 · 1,80,021 shares27 Aug 2026: ₹739.00 · 1,74,909 shares28 Aug 2026: ₹745.90 · 1,39,959 shares31 Aug 2026: ₹747.65 · 2,05,424 shares1 Sep 2026: ₹719.95 · 4,45,043 shares2 Sep 2026: ₹725.20 · 2,07,783 shares3 Sep 2026: ₹720.90 · 2,36,720 shares4 Sep 2026: ₹712.25 · 1,98,315 shares7 Sep 2026: ₹774.25 · 12,54,584 shares8 Sep 2026: ₹770.90 · 3,44,888 shares9 Sep 2026: ₹763.10 · 2,61,045 shares10 Sep 2026: ₹744.85 · 2,15,001 shares11 Sep 2026: ₹800.80 · 16,63,788 shares15 Sep 2026: ₹745.80 · 15,10,478 shares16 Sep 2026: ₹763.25 · 5,26,729 shares17 Sep 2026: ₹766.40 · 2,99,744 shares18 Sep 2026: ₹801.15 · 6,40,804 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.