ANVESHAN
Theme
Create account
Stocks · ABCAPITAL · Finance · mid cap

ADITYA BIRLA CAPITAL LTD.

Last close
₹410.05
18 Sep 2026 · +44.4% over the year
Held by
161funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 180.3% · +4.04% over 3 months
Days to exit
212
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 169 rows: 161 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Helios Financial Services Fund
Sectoral/ Thematic · held 9 mo
1.70% Jun 2024 ₹238.71 +72% +1.70% entered
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.17% Jun 2024 ₹238.71 +72% +0.01% added
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
1.95% Jul 2024 ₹226.88 +81% +0.08% trimmed
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.0 yrs
0.22% Jul 2024 ₹226.88 +81% -0.17% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.17% Jul 2024 ₹226.88 +81% +0.02% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.20% Aug 2024 ₹220.11 +86% +0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.20% Aug 2024 ₹220.11 +86% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.16% Aug 2024 ₹220.11 +86% +0.01% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.79% Sep 2024 ₹237.48 +73% +0.05% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹237.48 +73% 0.00% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹237.48 +73% +0.02% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.40% Oct 2024 ₹203.23 +102% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.16% Oct 2024 ₹203.23 +102% +0.01% trimmed
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.8 yrs
2.88% Nov 2024 ₹194.33 +111% +0.13% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.79% Nov 2024 ₹194.33 +111% +0.05% added
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.10% Nov 2024 ₹194.33 +111% +0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.78% Dec 2024 ₹177.82 +131% +0.04% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.17% Dec 2024 ₹177.82 +131% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.16% Dec 2024 ₹177.82 +131% +0.01% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.7 yrs
2.28% Jan 2025 ₹179.39 +129% -0.37% trimmed
Franklin India Arbitrage Fund
Arbitrage · held 1.6 yrs
0 Jan 2025 ₹179.39 +129% — exited Jul 2026
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.20% Feb 2025 ₹156.33 +162% +0.02% trimmed
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
2.42% Mar 2025 ₹185.07 +122% +0.20% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.3 yrs
1.02% Mar 2025 ₹185.07 +122% +1.02% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.55% Mar 2025 ₹185.07 +122% +0.04% trimmed
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 10 mo
3.03% Apr 2025 ₹196.36 +109% +0.95% added
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 1.4 yrs
2.63% Apr 2025 ₹196.36 +109% -0.24% trimmed
UTI Small Cap Fund
Small Cap · held 1.4 yrs
1.50% Apr 2025 ₹196.36 +109% +0.09% added
Mirae Asset Midcap Fund
Mid Cap · held 1.4 yrs
0.84% Apr 2025 ₹196.36 +109% -0.70% trimmed
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.3 yrs
2.81% May 2025 ₹222.51 +84% +1.16% added
Mirae Asset Multicap Fund
Multi Cap · held 1.3 yrs
0 May 2025 ₹222.51 +84% — exited Jul 2026
Motilal Oswal Services Fund
Sectoral/ Thematic · held 1.3 yrs
5.05% Jun 2025 ₹276.60 +48% -0.19% held
Motilal Oswal Midcap Fund
Mid Cap · held 1.3 yrs
4.87% Jun 2025 ₹276.60 +48% -0.36% trimmed
LIC MF Flexi Cap Fund
Flexi Cap · held 11 mo
2.38% Jun 2025 ₹276.60 +48% +0.24% added
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
2.14% Jun 2025 ₹276.60 +48% +0.99% added
HSBC Midcap Fund
Mid Cap · held 1.3 yrs
1.74% Jun 2025 ₹276.60 +48% +1.26% added
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.44% Jun 2025 ₹276.60 +48% +0.09% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.42% Jun 2025 ₹276.60 +48% +0.50% added
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.3 yrs
1.41% Jun 2025 ₹276.60 +48% +0.30% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.40% Jun 2025 ₹276.60 +48% +1.37% added
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.89% Jun 2025 ₹276.60 +48% +0.07% held
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.80% Jun 2025 ₹276.60 +48% +0.06% added
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 1.3 yrs
0.52% Jun 2025 ₹276.60 +48% -0.33% trimmed
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.3 yrs
0.43% Jun 2025 ₹276.60 +48% +0.18% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.16% Jun 2025 ₹276.60 +48% +0.01% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.04% Jul 2025 ₹256.65 +60% 0.00% held
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.79% Aug 2025 ₹277.85 +48% +0.05% added
UTI Quant Fund
Sectoral/ Thematic · held 1.1 yrs
0.36% Aug 2025 ₹277.85 +48% -0.15% trimmed
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 1.0 yrs
3.44% Sep 2025 ₹292.35 +40% -1.54% trimmed
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 1.0 yrs
2.19% Sep 2025 ₹292.35 +40% -0.99% trimmed
51–100 of 169 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 68 trimmed or exited

Who moved, fund by fund ↓

Crowding

161 funds hold it, at an average weight of 1.1% each (180.3% summed across holders). At a fifth of average daily volume (35,76,378 shares), the aggregate fund position would take about 212 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Nifty200 Alpha 30 Index Fund
Index Funds
-1.54% 3.44% Sep 2025 +40%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-1.53% 3.44% Oct 2023 +138%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-1.22% 1.65% Dec 2022 +173%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-1.21% 1.65% Dec 2025 +15%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-0.99% 2.19% Nov 2023 +144%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-0.99% 2.19% Sep 2025 +40%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.92% 0.60% Nov 2023 +144%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-0.82% 1.35% Dec 2022 +173%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-0.82% 1.36% Mar 2023 +167%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-0.82% 1.35% Dec 2025 +15%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-0.82% 1.36% Dec 2022 +173%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-0.82% 1.36% Dec 2022 +173%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-0.82% 1.36% Dec 2022 +173%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-0.81% 1.36% Dec 2022 +173%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-0.81% 1.36% Dec 2022 +173%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-0.81% 1.36% Dec 2025 +15%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-0.79% 1.36% Dec 2025 +15%
Mirae Asset Midcap Fund
Mid Cap
-0.70% 0.84% Apr 2025 +109%
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic
-0.48% 3.80% Nov 2025 +15%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-0.38% 1.29% Dec 2025 +15%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-0.38% 1.29% Dec 2025 +15%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-0.38% 1.29% Dec 2025 +15%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-0.38% 1.29% Dec 2025 +15%
Groww Banking & Financial Services Fund
Sectoral/ Thematic
-0.38% 2.78% Feb 2026 +19%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-0.37% 1.30% Dec 2025 +15%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-0.37% 1.30% Dec 2025 +15%
Motilal Oswal Arbitrage Fund
Arbitrage
-0.37% 2.28% Jan 2025 +129%
Motilal Oswal Midcap Fund
Mid Cap
-0.36% 4.87% Jun 2025 +48%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.33% 0.52% Jun 2025 +48%
Invesco India Arbitrage Fund
Arbitrage
-0.30% 0.12% Dec 2021 +231%
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic
-0.24% 2.63% Apr 2025 +109%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.23% 1.11% Oct 2025 +26%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.17% 0.22% Jul 2024 +81%
ITI Arbitrage Fund
Arbitrage
+0.15% 1.81% May 2023 +141%
UTI Quant Fund
Sectoral/ Thematic
-0.15% 0.36% Aug 2025 +48%
Mirae Asset Arbitrage Fund
Arbitrage
-0.13% 0.33% Feb 2022 +288%
HDFC Arbitrage Fund
Arbitrage
-0.11% 0.24% Apr 2024 +77%
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs
+0.10% 1.85% Nov 2022 +182%
Nippon India Arbitrage Fund
Arbitrage
-0.09% 0.12% Dec 2021 +231%
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds
+0.08% 1.95% Jul 2024 +81%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.07% 0.13% Jan 2022 +249%
SBI Arbitrage Fund
Arbitrage
-0.07% 0.33% Jan 2023 +190%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.07% 0.97% Feb 2024 +123%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
+0.05% 0.79% Sep 2023 +128%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.05% 0.79% Sep 2024 +73%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
+0.04% 0.49% Aug 2017 —
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.04% 0.55% Mar 2025 +122%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.02% 0.42% Apr 2022 +239%
UTI Retirement Fund
Retirement
+0.02% 0.41% Aug 2017 —
UTI Aggressive Hybrid Fund
Aggressive Hybrid
-0.02% 0.86% Aug 2017 —
1–50 of 59 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹283.95 · 37,95,411 shares18 Sep 2025: ₹290.90 · 64,64,459 shares19 Sep 2025: ₹289.15 · 45,09,263 shares22 Sep 2025: ₹288.15 · 47,33,434 shares23 Sep 2025: ₹291.45 · 51,57,975 shares24 Sep 2025: ₹291.95 · 94,48,934 shares25 Sep 2025: ₹286.50 · 32,21,602 shares26 Sep 2025: ₹278.90 · 46,55,764 shares29 Sep 2025: ₹289.85 · 81,53,327 shares30 Sep 2025: ₹292.35 · 46,65,517 shares1 Oct 2025: ₹299.85 · 71,56,717 shares3 Oct 2025: ₹303.95 · 70,15,658 shares6 Oct 2025: ₹304.05 · 51,90,317 shares7 Oct 2025: ₹303.50 · 55,17,581 shares8 Oct 2025: ₹295.25 · 53,42,127 shares9 Oct 2025: ₹297.95 · 24,20,997 shares10 Oct 2025: ₹293.35 · 42,81,142 shares13 Oct 2025: ₹299.05 · 55,72,609 shares14 Oct 2025: ₹298.00 · 43,15,572 shares15 Oct 2025: ₹303.50 · 35,64,186 shares16 Oct 2025: ₹300.00 · 21,20,108 shares17 Oct 2025: ₹299.30 · 22,65,020 shares20 Oct 2025: ₹305.35 · 33,65,472 shares21 Oct 2025: ₹304.85 · 4,42,795 shares23 Oct 2025: ₹308.00 · 43,82,309 shares24 Oct 2025: ₹306.15 · 26,51,597 shares27 Oct 2025: ₹310.75 · 22,23,082 shares28 Oct 2025: ₹312.60 · 92,70,341 shares29 Oct 2025: ₹310.80 · 36,30,708 shares30 Oct 2025: ₹326.80 · 2,79,39,518 shares31 Oct 2025: ₹324.20 · 1,43,15,497 shares3 Nov 2025: ₹334.25 · 73,44,038 shares4 Nov 2025: ₹331.45 · 39,01,005 shares6 Nov 2025: ₹327.05 · 40,18,689 shares7 Nov 2025: ₹338.10 · 1,34,94,106 shares10 Nov 2025: ₹333.55 · 34,83,201 shares11 Nov 2025: ₹329.35 · 48,44,131 shares12 Nov 2025: ₹329.60 · 22,57,142 shares13 Nov 2025: ₹331.80 · 29,93,535 shares14 Nov 2025: ₹331.40 · 16,39,627 shares17 Nov 2025: ₹334.80 · 20,75,864 shares18 Nov 2025: ₹333.10 · 21,74,919 shares19 Nov 2025: ₹330.65 · 19,18,944 shares20 Nov 2025: ₹327.85 · 19,38,976 shares21 Nov 2025: ₹325.65 · 26,75,777 shares24 Nov 2025: ₹331.85 · 36,31,529 shares25 Nov 2025: ₹345.45 · 1,24,71,895 shares26 Nov 2025: ₹349.80 · 54,56,898 shares27 Nov 2025: ₹351.75 · 35,10,742 shares28 Nov 2025: ₹358.05 · 83,64,994 shares1 Dec 2025: ₹356.10 · 45,83,272 shares2 Dec 2025: ₹355.75 · 27,67,486 shares3 Dec 2025: ₹350.00 · 33,07,025 shares4 Dec 2025: ₹349.40 · 15,40,673 shares5 Dec 2025: ₹358.75 · 44,38,367 shares8 Dec 2025: ₹357.10 · 36,62,524 shares9 Dec 2025: ₹364.05 · 58,35,578 shares10 Dec 2025: ₹358.95 · 42,28,919 shares11 Dec 2025: ₹354.45 · 39,05,889 shares12 Dec 2025: ₹362.95 · 36,78,788 shares15 Dec 2025: ₹351.80 · 44,22,870 shares16 Dec 2025: ₹348.05 · 35,80,090 shares17 Dec 2025: ₹346.80 · 34,13,456 shares18 Dec 2025: ₹344.25 · 32,10,234 shares19 Dec 2025: ₹348.70 · 48,25,518 shares22 Dec 2025: ₹346.10 · 43,40,353 shares23 Dec 2025: ₹346.80 · 24,18,910 shares24 Dec 2025: ₹347.40 · 45,81,179 shares26 Dec 2025: ₹348.15 · 32,34,018 shares29 Dec 2025: ₹346.75 · 28,40,688 shares30 Dec 2025: ₹349.30 · 1,76,42,736 shares31 Dec 2025: ₹357.70 · 69,76,404 shares1 Jan 2026: ₹361.95 · 34,49,064 shares2 Jan 2026: ₹361.25 · 26,25,417 shares5 Jan 2026: ₹363.30 · 26,63,037 shares6 Jan 2026: ₹360.65 · 35,11,118 shares7 Jan 2026: ₹361.10 · 27,89,835 shares8 Jan 2026: ₹358.55 · 27,71,525 shares9 Jan 2026: ₹353.85 · 39,59,855 shares12 Jan 2026: ₹355.25 · 27,07,320 shares13 Jan 2026: ₹350.85 · 32,97,853 shares14 Jan 2026: ₹358.60 · 41,02,260 shares16 Jan 2026: ₹362.00 · 43,22,481 shares19 Jan 2026: ₹361.10 · 34,60,851 shares20 Jan 2026: ₹355.35 · 53,87,549 shares21 Jan 2026: ₹346.25 · 81,35,875 shares22 Jan 2026: ₹354.50 · 72,55,233 shares23 Jan 2026: ₹347.45 · 38,92,734 shares27 Jan 2026: ₹348.90 · 33,91,971 shares28 Jan 2026: ₹348.30 · 51,50,983 shares29 Jan 2026: ₹344.30 · 62,95,760 shares30 Jan 2026: ₹339.80 · 57,57,878 shares1 Feb 2026: ₹329.20 · 40,45,667 shares2 Feb 2026: ₹333.05 · 95,13,611 shares3 Feb 2026: ₹345.45 · 79,98,256 shares4 Feb 2026: ₹346.60 · 79,98,567 shares5 Feb 2026: ₹344.65 · 75,13,726 shares6 Feb 2026: ₹347.75 · 42,35,574 shares9 Feb 2026: ₹352.90 · 41,87,610 shares10 Feb 2026: ₹353.75 · 56,75,126 shares11 Feb 2026: ₹344.25 · 66,30,768 shares12 Feb 2026: ₹344.65 · 51,35,493 shares13 Feb 2026: ₹336.20 · 54,36,281 shares16 Feb 2026: ₹345.05 · 47,81,245 shares17 Feb 2026: ₹348.95 · 52,50,034 shares18 Feb 2026: ₹349.55 · 39,68,030 shares19 Feb 2026: ₹344.30 · 60,20,376 shares20 Feb 2026: ₹344.85 · 56,88,023 shares23 Feb 2026: ₹346.20 · 83,10,977 shares24 Feb 2026: ₹349.30 · 1,07,86,939 shares25 Feb 2026: ₹353.10 · 1,68,13,613 shares26 Feb 2026: ₹356.15 · 58,66,534 shares27 Feb 2026: ₹344.45 · 10,33,07,555 shares2 Mar 2026: ₹338.10 · 68,39,776 shares4 Mar 2026: ₹321.55 · 58,27,934 shares5 Mar 2026: ₹327.60 · 36,98,123 shares6 Mar 2026: ₹326.55 · 50,30,480 shares9 Mar 2026: ₹324.30 · 49,12,005 shares10 Mar 2026: ₹332.50 · 26,00,867 shares11 Mar 2026: ₹323.80 · 30,68,108 shares12 Mar 2026: ₹319.95 · 30,39,653 shares13 Mar 2026: ₹310.75 · 38,71,616 shares16 Mar 2026: ₹314.60 · 30,69,058 shares17 Mar 2026: ₹318.65 · 43,60,168 shares18 Mar 2026: ₹328.45 · 25,94,538 shares19 Mar 2026: ₹312.30 · 22,53,224 shares20 Mar 2026: ₹311.25 · 39,09,838 shares23 Mar 2026: ₹294.95 · 60,21,434 shares24 Mar 2026: ₹302.40 · 69,60,890 shares25 Mar 2026: ₹314.70 · 59,56,917 shares27 Mar 2026: ₹305.75 · 47,96,034 shares30 Mar 2026: ₹292.25 · 59,90,288 shares1 Apr 2026: ₹302.90 · 46,59,823 shares2 Apr 2026: ₹298.25 · 36,82,327 shares6 Apr 2026: ₹311.30 · 40,34,504 shares7 Apr 2026: ₹308.55 · 32,96,766 shares8 Apr 2026: ₹338.40 · 72,44,230 shares9 Apr 2026: ₹334.55 · 71,63,483 shares10 Apr 2026: ₹341.90 · 48,07,226 shares13 Apr 2026: ₹337.45 · 27,62,710 shares15 Apr 2026: ₹343.70 · 45,64,550 shares16 Apr 2026: ₹337.95 · 40,48,617 shares17 Apr 2026: ₹340.40 · 25,21,946 shares20 Apr 2026: ₹341.60 · 41,45,767 shares21 Apr 2026: ₹344.60 · 39,74,633 shares22 Apr 2026: ₹350.70 · 41,45,966 shares23 Apr 2026: ₹349.75 · 42,21,595 shares24 Apr 2026: ₹340.60 · 46,18,358 shares27 Apr 2026: ₹342.55 · 25,00,081 shares28 Apr 2026: ₹338.30 · 47,01,866 shares29 Apr 2026: ₹348.45 · 67,56,111 shares30 Apr 2026: ₹345.50 · 43,48,049 shares4 May 2026: ₹345.85 · 1,16,01,297 shares5 May 2026: ₹360.85 · 1,54,28,401 shares6 May 2026: ₹369.30 · 85,53,660 shares7 May 2026: ₹369.00 · 60,91,049 shares8 May 2026: ₹362.95 · 29,76,183 shares11 May 2026: ₹352.95 · 31,30,787 shares12 May 2026: ₹341.20 · 22,71,761 shares13 May 2026: ₹344.30 · 29,04,276 shares14 May 2026: ₹349.65 · 41,70,944 shares15 May 2026: ₹357.15 · 45,58,484 shares18 May 2026: ₹350.10 · 49,41,012 shares19 May 2026: ₹351.20 · 30,20,769 shares20 May 2026: ₹353.10 · 1,08,62,203 shares21 May 2026: ₹349.40 · 44,28,896 shares22 May 2026: ₹357.30 · 35,06,988 shares25 May 2026: ₹363.65 · 27,91,387 shares26 May 2026: ₹363.05 · 53,44,287 shares27 May 2026: ₹364.90 · 23,30,771 shares29 May 2026: ₹363.30 · 55,69,935 shares1 Jun 2026: ₹350.55 · 28,93,133 shares2 Jun 2026: ₹351.30 · 21,98,386 shares3 Jun 2026: ₹348.75 · 17,82,314 shares4 Jun 2026: ₹353.65 · 30,74,970 shares5 Jun 2026: ₹357.50 · 37,75,258 shares8 Jun 2026: ₹344.00 · 18,64,575 shares9 Jun 2026: ₹351.35 · 23,68,143 shares10 Jun 2026: ₹342.70 · 17,68,444 shares11 Jun 2026: ₹336.60 · 19,26,052 shares12 Jun 2026: ₹358.10 · 30,57,116 shares15 Jun 2026: ₹368.20 · 41,80,867 shares16 Jun 2026: ₹373.80 · 33,43,325 shares17 Jun 2026: ₹372.45 · 23,81,456 shares18 Jun 2026: ₹370.60 · 12,66,986 shares19 Jun 2026: ₹375.90 · 1,11,99,442 shares22 Jun 2026: ₹391.95 · 1,10,10,826 shares23 Jun 2026: ₹383.75 · 37,73,833 shares24 Jun 2026: ₹394.80 · 58,00,974 shares25 Jun 2026: ₹390.80 · 40,03,937 shares29 Jun 2026: ₹385.30 · 1,18,53,117 shares30 Jun 2026: ₹391.95 · 47,54,319 shares1 Jul 2026: ₹393.15 · 19,40,958 shares2 Jul 2026: ₹392.95 · 29,41,678 shares3 Jul 2026: ₹401.25 · 65,39,560 shares6 Jul 2026: ₹409.75 · 36,90,816 shares7 Jul 2026: ₹405.40 · 41,71,825 shares8 Jul 2026: ₹385.75 · 54,98,737 shares9 Jul 2026: ₹397.35 · 29,34,361 shares10 Jul 2026: ₹408.30 · 30,40,201 shares13 Jul 2026: ₹407.45 · 15,37,573 shares14 Jul 2026: ₹399.25 · 53,98,809 shares15 Jul 2026: ₹404.30 · 18,44,455 shares16 Jul 2026: ₹399.70 · 18,55,517 shares17 Jul 2026: ₹401.55 · 47,57,491 shares20 Jul 2026: ₹401.15 · 20,87,546 shares21 Jul 2026: ₹409.05 · 33,58,646 shares22 Jul 2026: ₹400.60 · 47,36,082 shares23 Jul 2026: ₹392.25 · 44,37,360 shares24 Jul 2026: ₹393.85 · 34,24,162 shares27 Jul 2026: ₹400.45 · 16,75,500 shares28 Jul 2026: ₹391.35 · 24,03,472 shares29 Jul 2026: ₹397.60 · 29,85,489 shares30 Jul 2026: ₹394.05 · 11,63,657 shares31 Jul 2026: ₹404.30 · 1,09,47,542 shares3 Aug 2026: ₹424.35 · 1,41,33,770 shares4 Aug 2026: ₹420.00 · 39,28,195 shares5 Aug 2026: ₹424.70 · 27,25,660 shares6 Aug 2026: ₹421.50 · 21,47,659 shares7 Aug 2026: ₹408.05 · 48,40,967 shares10 Aug 2026: ₹407.75 · 21,13,855 shares11 Aug 2026: ₹407.15 · 40,97,499 shares12 Aug 2026: ₹410.95 · 23,50,295 shares13 Aug 2026: ₹407.70 · 23,59,758 shares14 Aug 2026: ₹401.00 · 12,64,602 shares17 Aug 2026: ₹398.70 · 19,69,174 shares18 Aug 2026: ₹402.00 · 43,14,550 shares19 Aug 2026: ₹396.00 · 41,64,096 shares20 Aug 2026: ₹409.00 · 54,67,281 shares21 Aug 2026: ₹413.00 · 36,68,437 shares24 Aug 2026: ₹412.90 · 21,11,216 shares25 Aug 2026: ₹410.85 · 39,53,527 shares26 Aug 2026: ₹410.00 · 22,31,478 shares27 Aug 2026: ₹410.00 · 15,78,229 shares28 Aug 2026: ₹405.55 · 12,17,070 shares31 Aug 2026: ₹409.40 · 58,34,090 shares1 Sep 2026: ₹394.45 · 25,80,254 shares2 Sep 2026: ₹397.05 · 48,83,439 shares3 Sep 2026: ₹402.00 · 19,03,527 shares4 Sep 2026: ₹404.90 · 21,67,785 shares7 Sep 2026: ₹403.25 · 24,51,987 shares8 Sep 2026: ₹396.95 · 34,82,938 shares9 Sep 2026: ₹400.00 · 21,44,020 shares10 Sep 2026: ₹400.00 · 13,95,209 shares11 Sep 2026: ₹395.00 · 16,30,117 shares15 Sep 2026: ₹378.80 · 25,29,778 shares16 Sep 2026: ₹381.30 · 12,87,557 shares17 Sep 2026: ₹390.00 · 27,83,223 shares18 Sep 2026: ₹410.05 · 48,88,619 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹283.95 · 37,95,411 shares18 Sep 2025: ₹290.90 · 64,64,459 shares19 Sep 2025: ₹289.15 · 45,09,263 shares22 Sep 2025: ₹288.15 · 47,33,434 shares23 Sep 2025: ₹291.45 · 51,57,975 shares24 Sep 2025: ₹291.95 · 94,48,934 shares25 Sep 2025: ₹286.50 · 32,21,602 shares26 Sep 2025: ₹278.90 · 46,55,764 shares29 Sep 2025: ₹289.85 · 81,53,327 shares30 Sep 2025: ₹292.35 · 46,65,517 shares1 Oct 2025: ₹299.85 · 71,56,717 shares3 Oct 2025: ₹303.95 · 70,15,658 shares6 Oct 2025: ₹304.05 · 51,90,317 shares7 Oct 2025: ₹303.50 · 55,17,581 shares8 Oct 2025: ₹295.25 · 53,42,127 shares9 Oct 2025: ₹297.95 · 24,20,997 shares10 Oct 2025: ₹293.35 · 42,81,142 shares13 Oct 2025: ₹299.05 · 55,72,609 shares14 Oct 2025: ₹298.00 · 43,15,572 shares15 Oct 2025: ₹303.50 · 35,64,186 shares16 Oct 2025: ₹300.00 · 21,20,108 shares17 Oct 2025: ₹299.30 · 22,65,020 shares20 Oct 2025: ₹305.35 · 33,65,472 shares21 Oct 2025: ₹304.85 · 4,42,795 shares23 Oct 2025: ₹308.00 · 43,82,309 shares24 Oct 2025: ₹306.15 · 26,51,597 shares27 Oct 2025: ₹310.75 · 22,23,082 shares28 Oct 2025: ₹312.60 · 92,70,341 shares29 Oct 2025: ₹310.80 · 36,30,708 shares30 Oct 2025: ₹326.80 · 2,79,39,518 shares31 Oct 2025: ₹324.20 · 1,43,15,497 shares3 Nov 2025: ₹334.25 · 73,44,038 shares4 Nov 2025: ₹331.45 · 39,01,005 shares6 Nov 2025: ₹327.05 · 40,18,689 shares7 Nov 2025: ₹338.10 · 1,34,94,106 shares10 Nov 2025: ₹333.55 · 34,83,201 shares11 Nov 2025: ₹329.35 · 48,44,131 shares12 Nov 2025: ₹329.60 · 22,57,142 shares13 Nov 2025: ₹331.80 · 29,93,535 shares14 Nov 2025: ₹331.40 · 16,39,627 shares17 Nov 2025: ₹334.80 · 20,75,864 shares18 Nov 2025: ₹333.10 · 21,74,919 shares19 Nov 2025: ₹330.65 · 19,18,944 shares20 Nov 2025: ₹327.85 · 19,38,976 shares21 Nov 2025: ₹325.65 · 26,75,777 shares24 Nov 2025: ₹331.85 · 36,31,529 shares25 Nov 2025: ₹345.45 · 1,24,71,895 shares26 Nov 2025: ₹349.80 · 54,56,898 shares27 Nov 2025: ₹351.75 · 35,10,742 shares28 Nov 2025: ₹358.05 · 83,64,994 shares1 Dec 2025: ₹356.10 · 45,83,272 shares2 Dec 2025: ₹355.75 · 27,67,486 shares3 Dec 2025: ₹350.00 · 33,07,025 shares4 Dec 2025: ₹349.40 · 15,40,673 shares5 Dec 2025: ₹358.75 · 44,38,367 shares8 Dec 2025: ₹357.10 · 36,62,524 shares9 Dec 2025: ₹364.05 · 58,35,578 shares10 Dec 2025: ₹358.95 · 42,28,919 shares11 Dec 2025: ₹354.45 · 39,05,889 shares12 Dec 2025: ₹362.95 · 36,78,788 shares15 Dec 2025: ₹351.80 · 44,22,870 shares16 Dec 2025: ₹348.05 · 35,80,090 shares17 Dec 2025: ₹346.80 · 34,13,456 shares18 Dec 2025: ₹344.25 · 32,10,234 shares19 Dec 2025: ₹348.70 · 48,25,518 shares22 Dec 2025: ₹346.10 · 43,40,353 shares23 Dec 2025: ₹346.80 · 24,18,910 shares24 Dec 2025: ₹347.40 · 45,81,179 shares26 Dec 2025: ₹348.15 · 32,34,018 shares29 Dec 2025: ₹346.75 · 28,40,688 shares30 Dec 2025: ₹349.30 · 1,76,42,736 shares31 Dec 2025: ₹357.70 · 69,76,404 shares1 Jan 2026: ₹361.95 · 34,49,064 shares2 Jan 2026: ₹361.25 · 26,25,417 shares5 Jan 2026: ₹363.30 · 26,63,037 shares6 Jan 2026: ₹360.65 · 35,11,118 shares7 Jan 2026: ₹361.10 · 27,89,835 shares8 Jan 2026: ₹358.55 · 27,71,525 shares9 Jan 2026: ₹353.85 · 39,59,855 shares12 Jan 2026: ₹355.25 · 27,07,320 shares13 Jan 2026: ₹350.85 · 32,97,853 shares14 Jan 2026: ₹358.60 · 41,02,260 shares16 Jan 2026: ₹362.00 · 43,22,481 shares19 Jan 2026: ₹361.10 · 34,60,851 shares20 Jan 2026: ₹355.35 · 53,87,549 shares21 Jan 2026: ₹346.25 · 81,35,875 shares22 Jan 2026: ₹354.50 · 72,55,233 shares23 Jan 2026: ₹347.45 · 38,92,734 shares27 Jan 2026: ₹348.90 · 33,91,971 shares28 Jan 2026: ₹348.30 · 51,50,983 shares29 Jan 2026: ₹344.30 · 62,95,760 shares30 Jan 2026: ₹339.80 · 57,57,878 shares1 Feb 2026: ₹329.20 · 40,45,667 shares2 Feb 2026: ₹333.05 · 95,13,611 shares3 Feb 2026: ₹345.45 · 79,98,256 shares4 Feb 2026: ₹346.60 · 79,98,567 shares5 Feb 2026: ₹344.65 · 75,13,726 shares6 Feb 2026: ₹347.75 · 42,35,574 shares9 Feb 2026: ₹352.90 · 41,87,610 shares10 Feb 2026: ₹353.75 · 56,75,126 shares11 Feb 2026: ₹344.25 · 66,30,768 shares12 Feb 2026: ₹344.65 · 51,35,493 shares13 Feb 2026: ₹336.20 · 54,36,281 shares16 Feb 2026: ₹345.05 · 47,81,245 shares17 Feb 2026: ₹348.95 · 52,50,034 shares18 Feb 2026: ₹349.55 · 39,68,030 shares19 Feb 2026: ₹344.30 · 60,20,376 shares20 Feb 2026: ₹344.85 · 56,88,023 shares23 Feb 2026: ₹346.20 · 83,10,977 shares24 Feb 2026: ₹349.30 · 1,07,86,939 shares25 Feb 2026: ₹353.10 · 1,68,13,613 shares26 Feb 2026: ₹356.15 · 58,66,534 shares27 Feb 2026: ₹344.45 · 10,33,07,555 shares2 Mar 2026: ₹338.10 · 68,39,776 shares4 Mar 2026: ₹321.55 · 58,27,934 shares5 Mar 2026: ₹327.60 · 36,98,123 shares6 Mar 2026: ₹326.55 · 50,30,480 shares9 Mar 2026: ₹324.30 · 49,12,005 shares10 Mar 2026: ₹332.50 · 26,00,867 shares11 Mar 2026: ₹323.80 · 30,68,108 shares12 Mar 2026: ₹319.95 · 30,39,653 shares13 Mar 2026: ₹310.75 · 38,71,616 shares16 Mar 2026: ₹314.60 · 30,69,058 shares17 Mar 2026: ₹318.65 · 43,60,168 shares18 Mar 2026: ₹328.45 · 25,94,538 shares19 Mar 2026: ₹312.30 · 22,53,224 shares20 Mar 2026: ₹311.25 · 39,09,838 shares23 Mar 2026: ₹294.95 · 60,21,434 shares24 Mar 2026: ₹302.40 · 69,60,890 shares25 Mar 2026: ₹314.70 · 59,56,917 shares27 Mar 2026: ₹305.75 · 47,96,034 shares30 Mar 2026: ₹292.25 · 59,90,288 shares1 Apr 2026: ₹302.90 · 46,59,823 shares2 Apr 2026: ₹298.25 · 36,82,327 shares6 Apr 2026: ₹311.30 · 40,34,504 shares7 Apr 2026: ₹308.55 · 32,96,766 shares8 Apr 2026: ₹338.40 · 72,44,230 shares9 Apr 2026: ₹334.55 · 71,63,483 shares10 Apr 2026: ₹341.90 · 48,07,226 shares13 Apr 2026: ₹337.45 · 27,62,710 shares15 Apr 2026: ₹343.70 · 45,64,550 shares16 Apr 2026: ₹337.95 · 40,48,617 shares17 Apr 2026: ₹340.40 · 25,21,946 shares20 Apr 2026: ₹341.60 · 41,45,767 shares21 Apr 2026: ₹344.60 · 39,74,633 shares22 Apr 2026: ₹350.70 · 41,45,966 shares23 Apr 2026: ₹349.75 · 42,21,595 shares24 Apr 2026: ₹340.60 · 46,18,358 shares27 Apr 2026: ₹342.55 · 25,00,081 shares28 Apr 2026: ₹338.30 · 47,01,866 shares29 Apr 2026: ₹348.45 · 67,56,111 shares30 Apr 2026: ₹345.50 · 43,48,049 shares4 May 2026: ₹345.85 · 1,16,01,297 shares5 May 2026: ₹360.85 · 1,54,28,401 shares6 May 2026: ₹369.30 · 85,53,660 shares7 May 2026: ₹369.00 · 60,91,049 shares8 May 2026: ₹362.95 · 29,76,183 shares11 May 2026: ₹352.95 · 31,30,787 shares12 May 2026: ₹341.20 · 22,71,761 shares13 May 2026: ₹344.30 · 29,04,276 shares14 May 2026: ₹349.65 · 41,70,944 shares15 May 2026: ₹357.15 · 45,58,484 shares18 May 2026: ₹350.10 · 49,41,012 shares19 May 2026: ₹351.20 · 30,20,769 shares20 May 2026: ₹353.10 · 1,08,62,203 shares21 May 2026: ₹349.40 · 44,28,896 shares22 May 2026: ₹357.30 · 35,06,988 shares25 May 2026: ₹363.65 · 27,91,387 shares26 May 2026: ₹363.05 · 53,44,287 shares27 May 2026: ₹364.90 · 23,30,771 shares29 May 2026: ₹363.30 · 55,69,935 shares1 Jun 2026: ₹350.55 · 28,93,133 shares2 Jun 2026: ₹351.30 · 21,98,386 shares3 Jun 2026: ₹348.75 · 17,82,314 shares4 Jun 2026: ₹353.65 · 30,74,970 shares5 Jun 2026: ₹357.50 · 37,75,258 shares8 Jun 2026: ₹344.00 · 18,64,575 shares9 Jun 2026: ₹351.35 · 23,68,143 shares10 Jun 2026: ₹342.70 · 17,68,444 shares11 Jun 2026: ₹336.60 · 19,26,052 shares12 Jun 2026: ₹358.10 · 30,57,116 shares15 Jun 2026: ₹368.20 · 41,80,867 shares16 Jun 2026: ₹373.80 · 33,43,325 shares17 Jun 2026: ₹372.45 · 23,81,456 shares18 Jun 2026: ₹370.60 · 12,66,986 shares19 Jun 2026: ₹375.90 · 1,11,99,442 shares22 Jun 2026: ₹391.95 · 1,10,10,826 shares23 Jun 2026: ₹383.75 · 37,73,833 shares24 Jun 2026: ₹394.80 · 58,00,974 shares25 Jun 2026: ₹390.80 · 40,03,937 shares29 Jun 2026: ₹385.30 · 1,18,53,117 shares30 Jun 2026: ₹391.95 · 47,54,319 shares1 Jul 2026: ₹393.15 · 19,40,958 shares2 Jul 2026: ₹392.95 · 29,41,678 shares3 Jul 2026: ₹401.25 · 65,39,560 shares6 Jul 2026: ₹409.75 · 36,90,816 shares7 Jul 2026: ₹405.40 · 41,71,825 shares8 Jul 2026: ₹385.75 · 54,98,737 shares9 Jul 2026: ₹397.35 · 29,34,361 shares10 Jul 2026: ₹408.30 · 30,40,201 shares13 Jul 2026: ₹407.45 · 15,37,573 shares14 Jul 2026: ₹399.25 · 53,98,809 shares15 Jul 2026: ₹404.30 · 18,44,455 shares16 Jul 2026: ₹399.70 · 18,55,517 shares17 Jul 2026: ₹401.55 · 47,57,491 shares20 Jul 2026: ₹401.15 · 20,87,546 shares21 Jul 2026: ₹409.05 · 33,58,646 shares22 Jul 2026: ₹400.60 · 47,36,082 shares23 Jul 2026: ₹392.25 · 44,37,360 shares24 Jul 2026: ₹393.85 · 34,24,162 shares27 Jul 2026: ₹400.45 · 16,75,500 shares28 Jul 2026: ₹391.35 · 24,03,472 shares29 Jul 2026: ₹397.60 · 29,85,489 shares30 Jul 2026: ₹394.05 · 11,63,657 shares31 Jul 2026: ₹404.30 · 1,09,47,542 shares3 Aug 2026: ₹424.35 · 1,41,33,770 shares4 Aug 2026: ₹420.00 · 39,28,195 shares5 Aug 2026: ₹424.70 · 27,25,660 shares6 Aug 2026: ₹421.50 · 21,47,659 shares7 Aug 2026: ₹408.05 · 48,40,967 shares10 Aug 2026: ₹407.75 · 21,13,855 shares11 Aug 2026: ₹407.15 · 40,97,499 shares12 Aug 2026: ₹410.95 · 23,50,295 shares13 Aug 2026: ₹407.70 · 23,59,758 shares14 Aug 2026: ₹401.00 · 12,64,602 shares17 Aug 2026: ₹398.70 · 19,69,174 shares18 Aug 2026: ₹402.00 · 43,14,550 shares19 Aug 2026: ₹396.00 · 41,64,096 shares20 Aug 2026: ₹409.00 · 54,67,281 shares21 Aug 2026: ₹413.00 · 36,68,437 shares24 Aug 2026: ₹412.90 · 21,11,216 shares25 Aug 2026: ₹410.85 · 39,53,527 shares26 Aug 2026: ₹410.00 · 22,31,478 shares27 Aug 2026: ₹410.00 · 15,78,229 shares28 Aug 2026: ₹405.55 · 12,17,070 shares31 Aug 2026: ₹409.40 · 58,34,090 shares1 Sep 2026: ₹394.45 · 25,80,254 shares2 Sep 2026: ₹397.05 · 48,83,439 shares3 Sep 2026: ₹402.00 · 19,03,527 shares4 Sep 2026: ₹404.90 · 21,67,785 shares7 Sep 2026: ₹403.25 · 24,51,987 shares8 Sep 2026: ₹396.95 · 34,82,938 shares9 Sep 2026: ₹400.00 · 21,44,020 shares10 Sep 2026: ₹400.00 · 13,95,209 shares11 Sep 2026: ₹395.00 · 16,30,117 shares15 Sep 2026: ₹378.80 · 25,29,778 shares16 Sep 2026: ₹381.30 · 12,87,557 shares17 Sep 2026: ₹390.00 · 27,83,223 shares18 Sep 2026: ₹410.05 · 48,88,619 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹283.95 · 37,95,411 shares18 Sep 2025: ₹290.90 · 64,64,459 shares19 Sep 2025: ₹289.15 · 45,09,263 shares22 Sep 2025: ₹288.15 · 47,33,434 shares23 Sep 2025: ₹291.45 · 51,57,975 shares24 Sep 2025: ₹291.95 · 94,48,934 shares25 Sep 2025: ₹286.50 · 32,21,602 shares26 Sep 2025: ₹278.90 · 46,55,764 shares29 Sep 2025: ₹289.85 · 81,53,327 shares30 Sep 2025: ₹292.35 · 46,65,517 shares1 Oct 2025: ₹299.85 · 71,56,717 shares3 Oct 2025: ₹303.95 · 70,15,658 shares6 Oct 2025: ₹304.05 · 51,90,317 shares7 Oct 2025: ₹303.50 · 55,17,581 shares8 Oct 2025: ₹295.25 · 53,42,127 shares9 Oct 2025: ₹297.95 · 24,20,997 shares10 Oct 2025: ₹293.35 · 42,81,142 shares13 Oct 2025: ₹299.05 · 55,72,609 shares14 Oct 2025: ₹298.00 · 43,15,572 shares15 Oct 2025: ₹303.50 · 35,64,186 shares16 Oct 2025: ₹300.00 · 21,20,108 shares17 Oct 2025: ₹299.30 · 22,65,020 shares20 Oct 2025: ₹305.35 · 33,65,472 shares21 Oct 2025: ₹304.85 · 4,42,795 shares23 Oct 2025: ₹308.00 · 43,82,309 shares24 Oct 2025: ₹306.15 · 26,51,597 shares27 Oct 2025: ₹310.75 · 22,23,082 shares28 Oct 2025: ₹312.60 · 92,70,341 shares29 Oct 2025: ₹310.80 · 36,30,708 shares30 Oct 2025: ₹326.80 · 2,79,39,518 shares31 Oct 2025: ₹324.20 · 1,43,15,497 shares3 Nov 2025: ₹334.25 · 73,44,038 shares4 Nov 2025: ₹331.45 · 39,01,005 shares6 Nov 2025: ₹327.05 · 40,18,689 shares7 Nov 2025: ₹338.10 · 1,34,94,106 shares10 Nov 2025: ₹333.55 · 34,83,201 shares11 Nov 2025: ₹329.35 · 48,44,131 shares12 Nov 2025: ₹329.60 · 22,57,142 shares13 Nov 2025: ₹331.80 · 29,93,535 shares14 Nov 2025: ₹331.40 · 16,39,627 shares17 Nov 2025: ₹334.80 · 20,75,864 shares18 Nov 2025: ₹333.10 · 21,74,919 shares19 Nov 2025: ₹330.65 · 19,18,944 shares20 Nov 2025: ₹327.85 · 19,38,976 shares21 Nov 2025: ₹325.65 · 26,75,777 shares24 Nov 2025: ₹331.85 · 36,31,529 shares25 Nov 2025: ₹345.45 · 1,24,71,895 shares26 Nov 2025: ₹349.80 · 54,56,898 shares27 Nov 2025: ₹351.75 · 35,10,742 shares28 Nov 2025: ₹358.05 · 83,64,994 shares1 Dec 2025: ₹356.10 · 45,83,272 shares2 Dec 2025: ₹355.75 · 27,67,486 shares3 Dec 2025: ₹350.00 · 33,07,025 shares4 Dec 2025: ₹349.40 · 15,40,673 shares5 Dec 2025: ₹358.75 · 44,38,367 shares8 Dec 2025: ₹357.10 · 36,62,524 shares9 Dec 2025: ₹364.05 · 58,35,578 shares10 Dec 2025: ₹358.95 · 42,28,919 shares11 Dec 2025: ₹354.45 · 39,05,889 shares12 Dec 2025: ₹362.95 · 36,78,788 shares15 Dec 2025: ₹351.80 · 44,22,870 shares16 Dec 2025: ₹348.05 · 35,80,090 shares17 Dec 2025: ₹346.80 · 34,13,456 shares18 Dec 2025: ₹344.25 · 32,10,234 shares19 Dec 2025: ₹348.70 · 48,25,518 shares22 Dec 2025: ₹346.10 · 43,40,353 shares23 Dec 2025: ₹346.80 · 24,18,910 shares24 Dec 2025: ₹347.40 · 45,81,179 shares26 Dec 2025: ₹348.15 · 32,34,018 shares29 Dec 2025: ₹346.75 · 28,40,688 shares30 Dec 2025: ₹349.30 · 1,76,42,736 shares31 Dec 2025: ₹357.70 · 69,76,404 shares1 Jan 2026: ₹361.95 · 34,49,064 shares2 Jan 2026: ₹361.25 · 26,25,417 shares5 Jan 2026: ₹363.30 · 26,63,037 shares6 Jan 2026: ₹360.65 · 35,11,118 shares7 Jan 2026: ₹361.10 · 27,89,835 shares8 Jan 2026: ₹358.55 · 27,71,525 shares9 Jan 2026: ₹353.85 · 39,59,855 shares12 Jan 2026: ₹355.25 · 27,07,320 shares13 Jan 2026: ₹350.85 · 32,97,853 shares14 Jan 2026: ₹358.60 · 41,02,260 shares16 Jan 2026: ₹362.00 · 43,22,481 shares19 Jan 2026: ₹361.10 · 34,60,851 shares20 Jan 2026: ₹355.35 · 53,87,549 shares21 Jan 2026: ₹346.25 · 81,35,875 shares22 Jan 2026: ₹354.50 · 72,55,233 shares23 Jan 2026: ₹347.45 · 38,92,734 shares27 Jan 2026: ₹348.90 · 33,91,971 shares28 Jan 2026: ₹348.30 · 51,50,983 shares29 Jan 2026: ₹344.30 · 62,95,760 shares30 Jan 2026: ₹339.80 · 57,57,878 shares1 Feb 2026: ₹329.20 · 40,45,667 shares2 Feb 2026: ₹333.05 · 95,13,611 shares3 Feb 2026: ₹345.45 · 79,98,256 shares4 Feb 2026: ₹346.60 · 79,98,567 shares5 Feb 2026: ₹344.65 · 75,13,726 shares6 Feb 2026: ₹347.75 · 42,35,574 shares9 Feb 2026: ₹352.90 · 41,87,610 shares10 Feb 2026: ₹353.75 · 56,75,126 shares11 Feb 2026: ₹344.25 · 66,30,768 shares12 Feb 2026: ₹344.65 · 51,35,493 shares13 Feb 2026: ₹336.20 · 54,36,281 shares16 Feb 2026: ₹345.05 · 47,81,245 shares17 Feb 2026: ₹348.95 · 52,50,034 shares18 Feb 2026: ₹349.55 · 39,68,030 shares19 Feb 2026: ₹344.30 · 60,20,376 shares20 Feb 2026: ₹344.85 · 56,88,023 shares23 Feb 2026: ₹346.20 · 83,10,977 shares24 Feb 2026: ₹349.30 · 1,07,86,939 shares25 Feb 2026: ₹353.10 · 1,68,13,613 shares26 Feb 2026: ₹356.15 · 58,66,534 shares27 Feb 2026: ₹344.45 · 10,33,07,555 shares2 Mar 2026: ₹338.10 · 68,39,776 shares4 Mar 2026: ₹321.55 · 58,27,934 shares5 Mar 2026: ₹327.60 · 36,98,123 shares6 Mar 2026: ₹326.55 · 50,30,480 shares9 Mar 2026: ₹324.30 · 49,12,005 shares10 Mar 2026: ₹332.50 · 26,00,867 shares11 Mar 2026: ₹323.80 · 30,68,108 shares12 Mar 2026: ₹319.95 · 30,39,653 shares13 Mar 2026: ₹310.75 · 38,71,616 shares16 Mar 2026: ₹314.60 · 30,69,058 shares17 Mar 2026: ₹318.65 · 43,60,168 shares18 Mar 2026: ₹328.45 · 25,94,538 shares19 Mar 2026: ₹312.30 · 22,53,224 shares20 Mar 2026: ₹311.25 · 39,09,838 shares23 Mar 2026: ₹294.95 · 60,21,434 shares24 Mar 2026: ₹302.40 · 69,60,890 shares25 Mar 2026: ₹314.70 · 59,56,917 shares27 Mar 2026: ₹305.75 · 47,96,034 shares30 Mar 2026: ₹292.25 · 59,90,288 shares1 Apr 2026: ₹302.90 · 46,59,823 shares2 Apr 2026: ₹298.25 · 36,82,327 shares6 Apr 2026: ₹311.30 · 40,34,504 shares7 Apr 2026: ₹308.55 · 32,96,766 shares8 Apr 2026: ₹338.40 · 72,44,230 shares9 Apr 2026: ₹334.55 · 71,63,483 shares10 Apr 2026: ₹341.90 · 48,07,226 shares13 Apr 2026: ₹337.45 · 27,62,710 shares15 Apr 2026: ₹343.70 · 45,64,550 shares16 Apr 2026: ₹337.95 · 40,48,617 shares17 Apr 2026: ₹340.40 · 25,21,946 shares20 Apr 2026: ₹341.60 · 41,45,767 shares21 Apr 2026: ₹344.60 · 39,74,633 shares22 Apr 2026: ₹350.70 · 41,45,966 shares23 Apr 2026: ₹349.75 · 42,21,595 shares24 Apr 2026: ₹340.60 · 46,18,358 shares27 Apr 2026: ₹342.55 · 25,00,081 shares28 Apr 2026: ₹338.30 · 47,01,866 shares29 Apr 2026: ₹348.45 · 67,56,111 shares30 Apr 2026: ₹345.50 · 43,48,049 shares4 May 2026: ₹345.85 · 1,16,01,297 shares5 May 2026: ₹360.85 · 1,54,28,401 shares6 May 2026: ₹369.30 · 85,53,660 shares7 May 2026: ₹369.00 · 60,91,049 shares8 May 2026: ₹362.95 · 29,76,183 shares11 May 2026: ₹352.95 · 31,30,787 shares12 May 2026: ₹341.20 · 22,71,761 shares13 May 2026: ₹344.30 · 29,04,276 shares14 May 2026: ₹349.65 · 41,70,944 shares15 May 2026: ₹357.15 · 45,58,484 shares18 May 2026: ₹350.10 · 49,41,012 shares19 May 2026: ₹351.20 · 30,20,769 shares20 May 2026: ₹353.10 · 1,08,62,203 shares21 May 2026: ₹349.40 · 44,28,896 shares22 May 2026: ₹357.30 · 35,06,988 shares25 May 2026: ₹363.65 · 27,91,387 shares26 May 2026: ₹363.05 · 53,44,287 shares27 May 2026: ₹364.90 · 23,30,771 shares29 May 2026: ₹363.30 · 55,69,935 shares1 Jun 2026: ₹350.55 · 28,93,133 shares2 Jun 2026: ₹351.30 · 21,98,386 shares3 Jun 2026: ₹348.75 · 17,82,314 shares4 Jun 2026: ₹353.65 · 30,74,970 shares5 Jun 2026: ₹357.50 · 37,75,258 shares8 Jun 2026: ₹344.00 · 18,64,575 shares9 Jun 2026: ₹351.35 · 23,68,143 shares10 Jun 2026: ₹342.70 · 17,68,444 shares11 Jun 2026: ₹336.60 · 19,26,052 shares12 Jun 2026: ₹358.10 · 30,57,116 shares15 Jun 2026: ₹368.20 · 41,80,867 shares16 Jun 2026: ₹373.80 · 33,43,325 shares17 Jun 2026: ₹372.45 · 23,81,456 shares18 Jun 2026: ₹370.60 · 12,66,986 shares19 Jun 2026: ₹375.90 · 1,11,99,442 shares22 Jun 2026: ₹391.95 · 1,10,10,826 shares23 Jun 2026: ₹383.75 · 37,73,833 shares24 Jun 2026: ₹394.80 · 58,00,974 shares25 Jun 2026: ₹390.80 · 40,03,937 shares29 Jun 2026: ₹385.30 · 1,18,53,117 shares30 Jun 2026: ₹391.95 · 47,54,319 shares1 Jul 2026: ₹393.15 · 19,40,958 shares2 Jul 2026: ₹392.95 · 29,41,678 shares3 Jul 2026: ₹401.25 · 65,39,560 shares6 Jul 2026: ₹409.75 · 36,90,816 shares7 Jul 2026: ₹405.40 · 41,71,825 shares8 Jul 2026: ₹385.75 · 54,98,737 shares9 Jul 2026: ₹397.35 · 29,34,361 shares10 Jul 2026: ₹408.30 · 30,40,201 shares13 Jul 2026: ₹407.45 · 15,37,573 shares14 Jul 2026: ₹399.25 · 53,98,809 shares15 Jul 2026: ₹404.30 · 18,44,455 shares16 Jul 2026: ₹399.70 · 18,55,517 shares17 Jul 2026: ₹401.55 · 47,57,491 shares20 Jul 2026: ₹401.15 · 20,87,546 shares21 Jul 2026: ₹409.05 · 33,58,646 shares22 Jul 2026: ₹400.60 · 47,36,082 shares23 Jul 2026: ₹392.25 · 44,37,360 shares24 Jul 2026: ₹393.85 · 34,24,162 shares27 Jul 2026: ₹400.45 · 16,75,500 shares28 Jul 2026: ₹391.35 · 24,03,472 shares29 Jul 2026: ₹397.60 · 29,85,489 shares30 Jul 2026: ₹394.05 · 11,63,657 shares31 Jul 2026: ₹404.30 · 1,09,47,542 shares3 Aug 2026: ₹424.35 · 1,41,33,770 shares4 Aug 2026: ₹420.00 · 39,28,195 shares5 Aug 2026: ₹424.70 · 27,25,660 shares6 Aug 2026: ₹421.50 · 21,47,659 shares7 Aug 2026: ₹408.05 · 48,40,967 shares10 Aug 2026: ₹407.75 · 21,13,855 shares11 Aug 2026: ₹407.15 · 40,97,499 shares12 Aug 2026: ₹410.95 · 23,50,295 shares13 Aug 2026: ₹407.70 · 23,59,758 shares14 Aug 2026: ₹401.00 · 12,64,602 shares17 Aug 2026: ₹398.70 · 19,69,174 shares18 Aug 2026: ₹402.00 · 43,14,550 shares19 Aug 2026: ₹396.00 · 41,64,096 shares20 Aug 2026: ₹409.00 · 54,67,281 shares21 Aug 2026: ₹413.00 · 36,68,437 shares24 Aug 2026: ₹412.90 · 21,11,216 shares25 Aug 2026: ₹410.85 · 39,53,527 shares26 Aug 2026: ₹410.00 · 22,31,478 shares27 Aug 2026: ₹410.00 · 15,78,229 shares28 Aug 2026: ₹405.55 · 12,17,070 shares31 Aug 2026: ₹409.40 · 58,34,090 shares1 Sep 2026: ₹394.45 · 25,80,254 shares2 Sep 2026: ₹397.05 · 48,83,439 shares3 Sep 2026: ₹402.00 · 19,03,527 shares4 Sep 2026: ₹404.90 · 21,67,785 shares7 Sep 2026: ₹403.25 · 24,51,987 shares8 Sep 2026: ₹396.95 · 34,82,938 shares9 Sep 2026: ₹400.00 · 21,44,020 shares10 Sep 2026: ₹400.00 · 13,95,209 shares11 Sep 2026: ₹395.00 · 16,30,117 shares15 Sep 2026: ₹378.80 · 25,29,778 shares16 Sep 2026: ₹381.30 · 12,87,557 shares17 Sep 2026: ₹390.00 · 27,83,223 shares18 Sep 2026: ₹410.05 · 48,88,619 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.