ANVESHAN Create account
Stocks · BSE 531681 · industry unknown

AMERISE BIOSCIENCES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.80
23 Sep 2026 · BSE · +14.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.70 · 82,737 shares23 Sep 2025: ₹0.66 · 3,86,701 shares24 Sep 2025: ₹0.66 · 89,252 shares25 Sep 2025: ₹0.66 · 1,08,453 shares26 Sep 2025: ₹0.65 · 2,31,725 shares29 Sep 2025: ₹0.65 · 76,878 shares30 Sep 2025: ₹0.65 · 72,832 shares1 Oct 2025: ₹0.65 · 38,258 shares3 Oct 2025: ₹0.65 · 72,190 shares6 Oct 2025: ₹0.64 · 32,889 shares7 Oct 2025: ₹0.63 · 74,340 shares8 Oct 2025: ₹0.65 · 37,785 shares9 Oct 2025: ₹0.65 · 60,478 shares10 Oct 2025: ₹0.64 · 73,779 shares13 Oct 2025: ₹0.63 · 3,97,595 shares14 Oct 2025: ₹0.62 · 97,366 shares15 Oct 2025: ₹0.61 · 1,93,980 shares16 Oct 2025: ₹0.60 · 95,446 shares17 Oct 2025: ₹0.57 · 4,99,600 shares20 Oct 2025: ₹0.55 · 2,17,475 shares21 Oct 2025: ₹0.55 · 11,966 shares23 Oct 2025: ₹0.58 · 1,41,014 shares24 Oct 2025: ₹0.61 · 84,035 shares27 Oct 2025: ₹0.65 · 1,42,584 shares28 Oct 2025: ₹0.66 · 2,33,783 shares29 Oct 2025: ₹0.66 · 36,404 shares30 Oct 2025: ₹0.66 · 1,43,600 shares31 Oct 2025: ₹0.63 · 27,000 shares3 Nov 2025: ₹0.64 · 30,657 shares4 Nov 2025: ₹0.64 · 18,898 shares6 Nov 2025: ₹0.65 · 44,035 shares7 Nov 2025: ₹0.61 · 38,506 shares10 Nov 2025: ₹0.65 · 76,131 shares11 Nov 2025: ₹0.61 · 1,60,013 shares12 Nov 2025: ₹0.60 · 56,209 shares13 Nov 2025: ₹0.60 · 64,291 shares14 Nov 2025: ₹0.59 · 60,289 shares17 Nov 2025: ₹0.59 · 42,196 shares18 Nov 2025: ₹0.60 · 59,313 shares19 Nov 2025: ₹0.60 · 39,749 shares20 Nov 2025: ₹0.68 · 1,03,443 shares21 Nov 2025: ₹0.62 · 71,196 shares24 Nov 2025: ₹0.60 · 42,771 shares25 Nov 2025: ₹0.62 · 46,369 shares26 Nov 2025: ₹0.63 · 23,120 shares27 Nov 2025: ₹0.62 · 21,021 shares28 Nov 2025: ₹0.62 · 91,669 shares1 Dec 2025: ₹0.60 · 91,558 shares2 Dec 2025: ₹0.60 · 15,508 shares3 Dec 2025: ₹0.61 · 38,359 shares4 Dec 2025: ₹0.60 · 2,38,045 shares5 Dec 2025: ₹0.59 · 2,03,267 shares8 Dec 2025: ₹0.61 · 19,652 shares9 Dec 2025: ₹0.64 · 52,580 shares10 Dec 2025: ₹0.62 · 20,485 shares11 Dec 2025: ₹0.62 · 38,487 shares12 Dec 2025: ₹0.63 · 14,304 shares15 Dec 2025: ₹0.61 · 2,77,208 shares16 Dec 2025: ₹0.63 · 67,775 shares17 Dec 2025: ₹0.60 · 1,03,679 shares18 Dec 2025: ₹0.60 · 1,61,984 shares19 Dec 2025: ₹0.61 · 25,157 shares22 Dec 2025: ₹0.62 · 2,64,318 shares23 Dec 2025: ₹0.63 · 30,305 shares24 Dec 2025: ₹0.64 · 1,21,253 shares26 Dec 2025: ₹0.64 · 1,08,393 shares29 Dec 2025: ₹0.63 · 33,311 shares30 Dec 2025: ₹0.65 · 24,135 shares31 Dec 2025: ₹0.61 · 3,29,406 shares1 Jan 2026: ₹0.61 · 22,641 shares2 Jan 2026: ₹0.61 · 64,485 shares5 Jan 2026: ₹0.64 · 80,715 shares6 Jan 2026: ₹0.64 · 55,781 shares7 Jan 2026: ₹0.63 · 43,898 shares8 Jan 2026: ₹0.61 · 28,328 shares9 Jan 2026: ₹0.63 · 93,612 shares12 Jan 2026: ₹0.61 · 6,007 shares13 Jan 2026: ₹0.64 · 72,254 shares14 Jan 2026: ₹0.67 · 64,546 shares16 Jan 2026: ₹0.65 · 72,440 shares19 Jan 2026: ₹0.66 · 21,593 shares20 Jan 2026: ₹0.64 · 42,694 shares21 Jan 2026: ₹0.59 · 30,067 shares22 Jan 2026: ₹0.62 · 25,503 shares23 Jan 2026: ₹0.63 · 32,274 shares27 Jan 2026: ₹0.61 · 22,743 shares28 Jan 2026: ₹0.62 · 13,551 shares29 Jan 2026: ₹0.61 · 36,046 shares30 Jan 2026: ₹0.61 · 53,283 shares1 Feb 2026: ₹0.61 · 16,621 shares2 Feb 2026: ₹0.66 · 11,269 shares3 Feb 2026: ₹0.69 · 4,84,145 shares4 Feb 2026: ₹0.79 · 7,89,864 shares5 Feb 2026: ₹0.84 · 4,41,518 shares6 Feb 2026: ₹0.76 · 1,12,174 shares9 Feb 2026: ₹0.78 · 2,02,757 shares10 Feb 2026: ₹0.80 · 20,420 shares11 Feb 2026: ₹0.70 · 3,00,645 shares12 Feb 2026: ₹0.68 · 1,38,337 shares13 Feb 2026: ₹0.72 · 1,96,822 shares16 Feb 2026: ₹0.60 · 1,26,640 shares17 Feb 2026: ₹0.71 · 19,476 shares18 Feb 2026: ₹0.73 · 46,459 shares19 Feb 2026: ₹0.74 · 13,830 shares20 Feb 2026: ₹0.74 · 86,574 shares23 Feb 2026: ₹0.69 · 2,32,699 shares24 Feb 2026: ₹0.72 · 46,218 shares25 Feb 2026: ₹0.73 · 97,010 shares26 Feb 2026: ₹0.70 · 45,090 shares27 Feb 2026: ₹0.70 · 43,456 shares2 Mar 2026: ₹0.62 · 74,491 shares4 Mar 2026: ₹0.50 · 80,550 shares5 Mar 2026: ₹0.55 · 15,648 shares6 Mar 2026: ₹0.60 · 6,974 shares9 Mar 2026: ₹0.66 · 55,370 shares10 Mar 2026: ₹0.69 · 98,601 shares11 Mar 2026: ₹0.71 · 26,685 shares12 Mar 2026: ₹0.71 · 9,203 shares13 Mar 2026: ₹0.72 · 23,813 shares16 Mar 2026: ₹0.69 · 50,499 shares17 Mar 2026: ₹0.66 · 1,21,406 shares18 Mar 2026: ₹0.69 · 5,687 shares19 Mar 2026: ₹0.71 · 1,90,649 shares20 Mar 2026: ₹0.68 · 24,730 shares23 Mar 2026: ₹0.65 · 17,241 shares24 Mar 2026: ₹0.62 · 63,928 shares25 Mar 2026: ₹0.65 · 28,195 shares27 Mar 2026: ₹0.62 · 1,08,339 shares30 Mar 2026: ₹0.59 · 32,778 shares1 Apr 2026: ₹0.61 · 53,427 shares2 Apr 2026: ₹0.63 · 5,615 shares6 Apr 2026: ₹0.66 · 30,657 shares7 Apr 2026: ₹0.66 · 31,967 shares8 Apr 2026: ₹0.67 · 34,678 shares9 Apr 2026: ₹0.67 · 40,375 shares10 Apr 2026: ₹0.68 · 37,052 shares13 Apr 2026: ₹0.67 · 29,479 shares15 Apr 2026: ₹0.70 · 91,900 shares16 Apr 2026: ₹0.69 · 31,592 shares17 Apr 2026: ₹0.72 · 58,233 shares20 Apr 2026: ₹0.70 · 57,290 shares21 Apr 2026: ₹0.71 · 51,058 shares22 Apr 2026: ₹0.74 · 1,95,745 shares23 Apr 2026: ₹0.77 · 6,05,994 shares24 Apr 2026: ₹0.74 · 1,24,807 shares27 Apr 2026: ₹0.71 · 98,676 shares28 Apr 2026: ₹0.68 · 60,619 shares29 Apr 2026: ₹0.71 · 41,825 shares30 Apr 2026: ₹0.69 · 6,567 shares4 May 2026: ₹0.72 · 1,00,000 shares5 May 2026: ₹0.71 · 51,876 shares6 May 2026: ₹0.74 · 1,15,470 shares7 May 2026: ₹0.74 · 8,176 shares8 May 2026: ₹0.74 · 49,562 shares11 May 2026: ₹0.77 · 2,61,532 shares12 May 2026: ₹0.74 · 51,311 shares13 May 2026: ₹0.73 · 22,724 shares14 May 2026: ₹0.74 · 28,137 shares15 May 2026: ₹0.74 · 21,345 shares18 May 2026: ₹0.71 · 1,88,564 shares19 May 2026: ₹0.74 · 11,840 shares20 May 2026: ₹0.74 · 7,682 shares21 May 2026: ₹0.71 · 9,663 shares22 May 2026: ₹0.68 · 2,10,726 shares25 May 2026: ₹0.71 · 12,683 shares26 May 2026: ₹0.71 · 21,786 shares27 May 2026: ₹0.71 · 40,948 shares29 May 2026: ₹0.71 · 9,809 shares1 Jun 2026: ₹0.68 · 15,531 shares2 Jun 2026: ₹0.71 · 50,842 shares3 Jun 2026: ₹0.74 · 16,421 shares4 Jun 2026: ₹0.74 · 38,484 shares5 Jun 2026: ₹0.74 · 45,961 shares8 Jun 2026: ₹0.74 · 31,699 shares9 Jun 2026: ₹0.68 · 3,085 shares10 Jun 2026: ₹0.69 · 3,597 shares11 Jun 2026: ₹0.70 · 14,613 shares12 Jun 2026: ₹0.71 · 2,15,803 shares15 Jun 2026: ₹0.66 · 25,437 shares16 Jun 2026: ₹0.70 · 22,461 shares17 Jun 2026: ₹0.76 · 1,91,243 shares18 Jun 2026: ₹0.82 · 2,87,620 shares19 Jun 2026: ₹0.90 · 4,52,233 shares22 Jun 2026: ₹0.88 · 1,71,235 shares23 Jun 2026: ₹0.86 · 1,05,796 shares24 Jun 2026: ₹0.86 · 96,344 shares25 Jun 2026: ₹0.82 · 44,673 shares29 Jun 2026: ₹0.86 · 69,439 shares30 Jun 2026: ₹0.82 · 22,351 shares1 Jul 2026: ₹0.86 · 98,032 shares2 Jul 2026: ₹0.82 · 35,017 shares3 Jul 2026: ₹0.81 · 67,957 shares6 Jul 2026: ₹0.81 · 50,416 shares7 Jul 2026: ₹0.77 · 27,315 shares8 Jul 2026: ₹0.80 · 24,906 shares9 Jul 2026: ₹0.80 · 13,411 shares10 Jul 2026: ₹0.84 · 36,730 shares13 Jul 2026: ₹0.88 · 32,117 shares14 Jul 2026: ₹0.92 · 87,503 shares15 Jul 2026: ₹0.95 · 5,37,330 shares16 Jul 2026: ₹0.93 · 1,20,246 shares17 Jul 2026: ₹0.89 · 66,043 shares20 Jul 2026: ₹0.88 · 38,786 shares21 Jul 2026: ₹0.85 · 41,393 shares22 Jul 2026: ₹0.85 · 29,963 shares23 Jul 2026: ₹0.86 · 43,045 shares24 Jul 2026: ₹0.87 · 22,072 shares27 Jul 2026: ₹0.91 · 1,49,013 shares28 Jul 2026: ₹0.95 · 1,84,442 shares29 Jul 2026: ₹0.99 · 1,68,244 shares30 Jul 2026: ₹1.01 · 2,19,460 shares31 Jul 2026: ₹1.01 · 54,331 shares3 Aug 2026: ₹0.96 · 2,37,372 shares4 Aug 2026: ₹0.92 · 2,36,792 shares5 Aug 2026: ₹0.88 · 1,81,056 shares6 Aug 2026: ₹0.90 · 29,556 shares7 Aug 2026: ₹0.90 · 2,76,510 shares10 Aug 2026: ₹0.86 · 64,515 shares11 Aug 2026: ₹0.86 · 14,476 shares12 Aug 2026: ₹0.85 · 21,350 shares13 Aug 2026: ₹0.85 · 10,165 shares14 Aug 2026: ₹0.82 · 1,03,722 shares17 Aug 2026: ₹0.85 · 1,69,255 shares18 Aug 2026: ₹0.85 · 18,966 shares19 Aug 2026: ₹0.85 · 24,802 shares20 Aug 2026: ₹0.85 · 1,86,794 shares21 Aug 2026: ₹0.83 · 22,702 shares24 Aug 2026: ₹0.84 · 17,875 shares25 Aug 2026: ₹0.83 · 25,922 shares26 Aug 2026: ₹0.80 · 1,86,388 shares27 Aug 2026: ₹0.84 · 75,743 shares28 Aug 2026: ₹0.84 · 5,512 shares31 Aug 2026: ₹0.80 · 40,141 shares1 Sep 2026: ₹0.79 · 16,280 shares2 Sep 2026: ₹0.79 · 22,602 shares3 Sep 2026: ₹0.82 · 7,168 shares4 Sep 2026: ₹0.86 · 8,869 shares7 Sep 2026: ₹0.86 · 35,755 shares8 Sep 2026: ₹0.85 · 31,073 shares9 Sep 2026: ₹0.86 · 77,781 shares10 Sep 2026: ₹0.82 · 16,470 shares11 Sep 2026: ₹0.83 · 19,162 shares15 Sep 2026: ₹0.81 · 8,648 shares16 Sep 2026: ₹0.77 · 10,674 shares17 Sep 2026: ₹0.80 · 3,910 shares18 Sep 2026: ₹0.84 · 2,32,557 shares21 Sep 2026: ₹0.84 · 37,017 shares22 Sep 2026: ₹0.81 · 28,591 shares23 Sep 2026: ₹0.80 · 88,334 shares
11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.70 · 82,737 shares23 Sep 2025: ₹0.66 · 3,86,701 shares24 Sep 2025: ₹0.66 · 89,252 shares25 Sep 2025: ₹0.66 · 1,08,453 shares26 Sep 2025: ₹0.65 · 2,31,725 shares29 Sep 2025: ₹0.65 · 76,878 shares30 Sep 2025: ₹0.65 · 72,832 shares1 Oct 2025: ₹0.65 · 38,258 shares3 Oct 2025: ₹0.65 · 72,190 shares6 Oct 2025: ₹0.64 · 32,889 shares7 Oct 2025: ₹0.63 · 74,340 shares8 Oct 2025: ₹0.65 · 37,785 shares9 Oct 2025: ₹0.65 · 60,478 shares10 Oct 2025: ₹0.64 · 73,779 shares13 Oct 2025: ₹0.63 · 3,97,595 shares14 Oct 2025: ₹0.62 · 97,366 shares15 Oct 2025: ₹0.61 · 1,93,980 shares16 Oct 2025: ₹0.60 · 95,446 shares17 Oct 2025: ₹0.57 · 4,99,600 shares20 Oct 2025: ₹0.55 · 2,17,475 shares21 Oct 2025: ₹0.55 · 11,966 shares23 Oct 2025: ₹0.58 · 1,41,014 shares24 Oct 2025: ₹0.61 · 84,035 shares27 Oct 2025: ₹0.65 · 1,42,584 shares28 Oct 2025: ₹0.66 · 2,33,783 shares29 Oct 2025: ₹0.66 · 36,404 shares30 Oct 2025: ₹0.66 · 1,43,600 shares31 Oct 2025: ₹0.63 · 27,000 shares3 Nov 2025: ₹0.64 · 30,657 shares4 Nov 2025: ₹0.64 · 18,898 shares6 Nov 2025: ₹0.65 · 44,035 shares7 Nov 2025: ₹0.61 · 38,506 shares10 Nov 2025: ₹0.65 · 76,131 shares11 Nov 2025: ₹0.61 · 1,60,013 shares12 Nov 2025: ₹0.60 · 56,209 shares13 Nov 2025: ₹0.60 · 64,291 shares14 Nov 2025: ₹0.59 · 60,289 shares17 Nov 2025: ₹0.59 · 42,196 shares18 Nov 2025: ₹0.60 · 59,313 shares19 Nov 2025: ₹0.60 · 39,749 shares20 Nov 2025: ₹0.68 · 1,03,443 shares21 Nov 2025: ₹0.62 · 71,196 shares24 Nov 2025: ₹0.60 · 42,771 shares25 Nov 2025: ₹0.62 · 46,369 shares26 Nov 2025: ₹0.63 · 23,120 shares27 Nov 2025: ₹0.62 · 21,021 shares28 Nov 2025: ₹0.62 · 91,669 shares1 Dec 2025: ₹0.60 · 91,558 shares2 Dec 2025: ₹0.60 · 15,508 shares3 Dec 2025: ₹0.61 · 38,359 shares4 Dec 2025: ₹0.60 · 2,38,045 shares5 Dec 2025: ₹0.59 · 2,03,267 shares8 Dec 2025: ₹0.61 · 19,652 shares9 Dec 2025: ₹0.64 · 52,580 shares10 Dec 2025: ₹0.62 · 20,485 shares11 Dec 2025: ₹0.62 · 38,487 shares12 Dec 2025: ₹0.63 · 14,304 shares15 Dec 2025: ₹0.61 · 2,77,208 shares16 Dec 2025: ₹0.63 · 67,775 shares17 Dec 2025: ₹0.60 · 1,03,679 shares18 Dec 2025: ₹0.60 · 1,61,984 shares19 Dec 2025: ₹0.61 · 25,157 shares22 Dec 2025: ₹0.62 · 2,64,318 shares23 Dec 2025: ₹0.63 · 30,305 shares24 Dec 2025: ₹0.64 · 1,21,253 shares26 Dec 2025: ₹0.64 · 1,08,393 shares29 Dec 2025: ₹0.63 · 33,311 shares30 Dec 2025: ₹0.65 · 24,135 shares31 Dec 2025: ₹0.61 · 3,29,406 shares1 Jan 2026: ₹0.61 · 22,641 shares2 Jan 2026: ₹0.61 · 64,485 shares5 Jan 2026: ₹0.64 · 80,715 shares6 Jan 2026: ₹0.64 · 55,781 shares7 Jan 2026: ₹0.63 · 43,898 shares8 Jan 2026: ₹0.61 · 28,328 shares9 Jan 2026: ₹0.63 · 93,612 shares12 Jan 2026: ₹0.61 · 6,007 shares13 Jan 2026: ₹0.64 · 72,254 shares14 Jan 2026: ₹0.67 · 64,546 shares16 Jan 2026: ₹0.65 · 72,440 shares19 Jan 2026: ₹0.66 · 21,593 shares20 Jan 2026: ₹0.64 · 42,694 shares21 Jan 2026: ₹0.59 · 30,067 shares22 Jan 2026: ₹0.62 · 25,503 shares23 Jan 2026: ₹0.63 · 32,274 shares27 Jan 2026: ₹0.61 · 22,743 shares28 Jan 2026: ₹0.62 · 13,551 shares29 Jan 2026: ₹0.61 · 36,046 shares30 Jan 2026: ₹0.61 · 53,283 shares1 Feb 2026: ₹0.61 · 16,621 shares2 Feb 2026: ₹0.66 · 11,269 shares3 Feb 2026: ₹0.69 · 4,84,145 shares4 Feb 2026: ₹0.79 · 7,89,864 shares5 Feb 2026: ₹0.84 · 4,41,518 shares6 Feb 2026: ₹0.76 · 1,12,174 shares9 Feb 2026: ₹0.78 · 2,02,757 shares10 Feb 2026: ₹0.80 · 20,420 shares11 Feb 2026: ₹0.70 · 3,00,645 shares12 Feb 2026: ₹0.68 · 1,38,337 shares13 Feb 2026: ₹0.72 · 1,96,822 shares16 Feb 2026: ₹0.60 · 1,26,640 shares17 Feb 2026: ₹0.71 · 19,476 shares18 Feb 2026: ₹0.73 · 46,459 shares19 Feb 2026: ₹0.74 · 13,830 shares20 Feb 2026: ₹0.74 · 86,574 shares23 Feb 2026: ₹0.69 · 2,32,699 shares24 Feb 2026: ₹0.72 · 46,218 shares25 Feb 2026: ₹0.73 · 97,010 shares26 Feb 2026: ₹0.70 · 45,090 shares27 Feb 2026: ₹0.70 · 43,456 shares2 Mar 2026: ₹0.62 · 74,491 shares4 Mar 2026: ₹0.50 · 80,550 shares5 Mar 2026: ₹0.55 · 15,648 shares6 Mar 2026: ₹0.60 · 6,974 shares9 Mar 2026: ₹0.66 · 55,370 shares10 Mar 2026: ₹0.69 · 98,601 shares11 Mar 2026: ₹0.71 · 26,685 shares12 Mar 2026: ₹0.71 · 9,203 shares13 Mar 2026: ₹0.72 · 23,813 shares16 Mar 2026: ₹0.69 · 50,499 shares17 Mar 2026: ₹0.66 · 1,21,406 shares18 Mar 2026: ₹0.69 · 5,687 shares19 Mar 2026: ₹0.71 · 1,90,649 shares20 Mar 2026: ₹0.68 · 24,730 shares23 Mar 2026: ₹0.65 · 17,241 shares24 Mar 2026: ₹0.62 · 63,928 shares25 Mar 2026: ₹0.65 · 28,195 shares27 Mar 2026: ₹0.62 · 1,08,339 shares30 Mar 2026: ₹0.59 · 32,778 shares1 Apr 2026: ₹0.61 · 53,427 shares2 Apr 2026: ₹0.63 · 5,615 shares6 Apr 2026: ₹0.66 · 30,657 shares7 Apr 2026: ₹0.66 · 31,967 shares8 Apr 2026: ₹0.67 · 34,678 shares9 Apr 2026: ₹0.67 · 40,375 shares10 Apr 2026: ₹0.68 · 37,052 shares13 Apr 2026: ₹0.67 · 29,479 shares15 Apr 2026: ₹0.70 · 91,900 shares16 Apr 2026: ₹0.69 · 31,592 shares17 Apr 2026: ₹0.72 · 58,233 shares20 Apr 2026: ₹0.70 · 57,290 shares21 Apr 2026: ₹0.71 · 51,058 shares22 Apr 2026: ₹0.74 · 1,95,745 shares23 Apr 2026: ₹0.77 · 6,05,994 shares24 Apr 2026: ₹0.74 · 1,24,807 shares27 Apr 2026: ₹0.71 · 98,676 shares28 Apr 2026: ₹0.68 · 60,619 shares29 Apr 2026: ₹0.71 · 41,825 shares30 Apr 2026: ₹0.69 · 6,567 shares4 May 2026: ₹0.72 · 1,00,000 shares5 May 2026: ₹0.71 · 51,876 shares6 May 2026: ₹0.74 · 1,15,470 shares7 May 2026: ₹0.74 · 8,176 shares8 May 2026: ₹0.74 · 49,562 shares11 May 2026: ₹0.77 · 2,61,532 shares12 May 2026: ₹0.74 · 51,311 shares13 May 2026: ₹0.73 · 22,724 shares14 May 2026: ₹0.74 · 28,137 shares15 May 2026: ₹0.74 · 21,345 shares18 May 2026: ₹0.71 · 1,88,564 shares19 May 2026: ₹0.74 · 11,840 shares20 May 2026: ₹0.74 · 7,682 shares21 May 2026: ₹0.71 · 9,663 shares22 May 2026: ₹0.68 · 2,10,726 shares25 May 2026: ₹0.71 · 12,683 shares26 May 2026: ₹0.71 · 21,786 shares27 May 2026: ₹0.71 · 40,948 shares29 May 2026: ₹0.71 · 9,809 shares1 Jun 2026: ₹0.68 · 15,531 shares2 Jun 2026: ₹0.71 · 50,842 shares3 Jun 2026: ₹0.74 · 16,421 shares4 Jun 2026: ₹0.74 · 38,484 shares5 Jun 2026: ₹0.74 · 45,961 shares8 Jun 2026: ₹0.74 · 31,699 shares9 Jun 2026: ₹0.68 · 3,085 shares10 Jun 2026: ₹0.69 · 3,597 shares11 Jun 2026: ₹0.70 · 14,613 shares12 Jun 2026: ₹0.71 · 2,15,803 shares15 Jun 2026: ₹0.66 · 25,437 shares16 Jun 2026: ₹0.70 · 22,461 shares17 Jun 2026: ₹0.76 · 1,91,243 shares18 Jun 2026: ₹0.82 · 2,87,620 shares19 Jun 2026: ₹0.90 · 4,52,233 shares22 Jun 2026: ₹0.88 · 1,71,235 shares23 Jun 2026: ₹0.86 · 1,05,796 shares24 Jun 2026: ₹0.86 · 96,344 shares25 Jun 2026: ₹0.82 · 44,673 shares29 Jun 2026: ₹0.86 · 69,439 shares30 Jun 2026: ₹0.82 · 22,351 shares1 Jul 2026: ₹0.86 · 98,032 shares2 Jul 2026: ₹0.82 · 35,017 shares3 Jul 2026: ₹0.81 · 67,957 shares6 Jul 2026: ₹0.81 · 50,416 shares7 Jul 2026: ₹0.77 · 27,315 shares8 Jul 2026: ₹0.80 · 24,906 shares9 Jul 2026: ₹0.80 · 13,411 shares10 Jul 2026: ₹0.84 · 36,730 shares13 Jul 2026: ₹0.88 · 32,117 shares14 Jul 2026: ₹0.92 · 87,503 shares15 Jul 2026: ₹0.95 · 5,37,330 shares16 Jul 2026: ₹0.93 · 1,20,246 shares17 Jul 2026: ₹0.89 · 66,043 shares20 Jul 2026: ₹0.88 · 38,786 shares21 Jul 2026: ₹0.85 · 41,393 shares22 Jul 2026: ₹0.85 · 29,963 shares23 Jul 2026: ₹0.86 · 43,045 shares24 Jul 2026: ₹0.87 · 22,072 shares27 Jul 2026: ₹0.91 · 1,49,013 shares28 Jul 2026: ₹0.95 · 1,84,442 shares29 Jul 2026: ₹0.99 · 1,68,244 shares30 Jul 2026: ₹1.01 · 2,19,460 shares31 Jul 2026: ₹1.01 · 54,331 shares3 Aug 2026: ₹0.96 · 2,37,372 shares4 Aug 2026: ₹0.92 · 2,36,792 shares5 Aug 2026: ₹0.88 · 1,81,056 shares6 Aug 2026: ₹0.90 · 29,556 shares7 Aug 2026: ₹0.90 · 2,76,510 shares10 Aug 2026: ₹0.86 · 64,515 shares11 Aug 2026: ₹0.86 · 14,476 shares12 Aug 2026: ₹0.85 · 21,350 shares13 Aug 2026: ₹0.85 · 10,165 shares14 Aug 2026: ₹0.82 · 1,03,722 shares17 Aug 2026: ₹0.85 · 1,69,255 shares18 Aug 2026: ₹0.85 · 18,966 shares19 Aug 2026: ₹0.85 · 24,802 shares20 Aug 2026: ₹0.85 · 1,86,794 shares21 Aug 2026: ₹0.83 · 22,702 shares24 Aug 2026: ₹0.84 · 17,875 shares25 Aug 2026: ₹0.83 · 25,922 shares26 Aug 2026: ₹0.80 · 1,86,388 shares27 Aug 2026: ₹0.84 · 75,743 shares28 Aug 2026: ₹0.84 · 5,512 shares31 Aug 2026: ₹0.80 · 40,141 shares1 Sep 2026: ₹0.79 · 16,280 shares2 Sep 2026: ₹0.79 · 22,602 shares3 Sep 2026: ₹0.82 · 7,168 shares4 Sep 2026: ₹0.86 · 8,869 shares7 Sep 2026: ₹0.86 · 35,755 shares8 Sep 2026: ₹0.85 · 31,073 shares9 Sep 2026: ₹0.86 · 77,781 shares10 Sep 2026: ₹0.82 · 16,470 shares11 Sep 2026: ₹0.83 · 19,162 shares15 Sep 2026: ₹0.81 · 8,648 shares16 Sep 2026: ₹0.77 · 10,674 shares17 Sep 2026: ₹0.80 · 3,910 shares18 Sep 2026: ₹0.84 · 2,32,557 shares21 Sep 2026: ₹0.84 · 37,017 shares22 Sep 2026: ₹0.81 · 28,591 shares23 Sep 2026: ₹0.80 · 88,334 shares
11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.70 · 82,737 shares23 Sep 2025: ₹0.66 · 3,86,701 shares24 Sep 2025: ₹0.66 · 89,252 shares25 Sep 2025: ₹0.66 · 1,08,453 shares26 Sep 2025: ₹0.65 · 2,31,725 shares29 Sep 2025: ₹0.65 · 76,878 shares30 Sep 2025: ₹0.65 · 72,832 shares1 Oct 2025: ₹0.65 · 38,258 shares3 Oct 2025: ₹0.65 · 72,190 shares6 Oct 2025: ₹0.64 · 32,889 shares7 Oct 2025: ₹0.63 · 74,340 shares8 Oct 2025: ₹0.65 · 37,785 shares9 Oct 2025: ₹0.65 · 60,478 shares10 Oct 2025: ₹0.64 · 73,779 shares13 Oct 2025: ₹0.63 · 3,97,595 shares14 Oct 2025: ₹0.62 · 97,366 shares15 Oct 2025: ₹0.61 · 1,93,980 shares16 Oct 2025: ₹0.60 · 95,446 shares17 Oct 2025: ₹0.57 · 4,99,600 shares20 Oct 2025: ₹0.55 · 2,17,475 shares21 Oct 2025: ₹0.55 · 11,966 shares23 Oct 2025: ₹0.58 · 1,41,014 shares24 Oct 2025: ₹0.61 · 84,035 shares27 Oct 2025: ₹0.65 · 1,42,584 shares28 Oct 2025: ₹0.66 · 2,33,783 shares29 Oct 2025: ₹0.66 · 36,404 shares30 Oct 2025: ₹0.66 · 1,43,600 shares31 Oct 2025: ₹0.63 · 27,000 shares3 Nov 2025: ₹0.64 · 30,657 shares4 Nov 2025: ₹0.64 · 18,898 shares6 Nov 2025: ₹0.65 · 44,035 shares7 Nov 2025: ₹0.61 · 38,506 shares10 Nov 2025: ₹0.65 · 76,131 shares11 Nov 2025: ₹0.61 · 1,60,013 shares12 Nov 2025: ₹0.60 · 56,209 shares13 Nov 2025: ₹0.60 · 64,291 shares14 Nov 2025: ₹0.59 · 60,289 shares17 Nov 2025: ₹0.59 · 42,196 shares18 Nov 2025: ₹0.60 · 59,313 shares19 Nov 2025: ₹0.60 · 39,749 shares20 Nov 2025: ₹0.68 · 1,03,443 shares21 Nov 2025: ₹0.62 · 71,196 shares24 Nov 2025: ₹0.60 · 42,771 shares25 Nov 2025: ₹0.62 · 46,369 shares26 Nov 2025: ₹0.63 · 23,120 shares27 Nov 2025: ₹0.62 · 21,021 shares28 Nov 2025: ₹0.62 · 91,669 shares1 Dec 2025: ₹0.60 · 91,558 shares2 Dec 2025: ₹0.60 · 15,508 shares3 Dec 2025: ₹0.61 · 38,359 shares4 Dec 2025: ₹0.60 · 2,38,045 shares5 Dec 2025: ₹0.59 · 2,03,267 shares8 Dec 2025: ₹0.61 · 19,652 shares9 Dec 2025: ₹0.64 · 52,580 shares10 Dec 2025: ₹0.62 · 20,485 shares11 Dec 2025: ₹0.62 · 38,487 shares12 Dec 2025: ₹0.63 · 14,304 shares15 Dec 2025: ₹0.61 · 2,77,208 shares16 Dec 2025: ₹0.63 · 67,775 shares17 Dec 2025: ₹0.60 · 1,03,679 shares18 Dec 2025: ₹0.60 · 1,61,984 shares19 Dec 2025: ₹0.61 · 25,157 shares22 Dec 2025: ₹0.62 · 2,64,318 shares23 Dec 2025: ₹0.63 · 30,305 shares24 Dec 2025: ₹0.64 · 1,21,253 shares26 Dec 2025: ₹0.64 · 1,08,393 shares29 Dec 2025: ₹0.63 · 33,311 shares30 Dec 2025: ₹0.65 · 24,135 shares31 Dec 2025: ₹0.61 · 3,29,406 shares1 Jan 2026: ₹0.61 · 22,641 shares2 Jan 2026: ₹0.61 · 64,485 shares5 Jan 2026: ₹0.64 · 80,715 shares6 Jan 2026: ₹0.64 · 55,781 shares7 Jan 2026: ₹0.63 · 43,898 shares8 Jan 2026: ₹0.61 · 28,328 shares9 Jan 2026: ₹0.63 · 93,612 shares12 Jan 2026: ₹0.61 · 6,007 shares13 Jan 2026: ₹0.64 · 72,254 shares14 Jan 2026: ₹0.67 · 64,546 shares16 Jan 2026: ₹0.65 · 72,440 shares19 Jan 2026: ₹0.66 · 21,593 shares20 Jan 2026: ₹0.64 · 42,694 shares21 Jan 2026: ₹0.59 · 30,067 shares22 Jan 2026: ₹0.62 · 25,503 shares23 Jan 2026: ₹0.63 · 32,274 shares27 Jan 2026: ₹0.61 · 22,743 shares28 Jan 2026: ₹0.62 · 13,551 shares29 Jan 2026: ₹0.61 · 36,046 shares30 Jan 2026: ₹0.61 · 53,283 shares1 Feb 2026: ₹0.61 · 16,621 shares2 Feb 2026: ₹0.66 · 11,269 shares3 Feb 2026: ₹0.69 · 4,84,145 shares4 Feb 2026: ₹0.79 · 7,89,864 shares5 Feb 2026: ₹0.84 · 4,41,518 shares6 Feb 2026: ₹0.76 · 1,12,174 shares9 Feb 2026: ₹0.78 · 2,02,757 shares10 Feb 2026: ₹0.80 · 20,420 shares11 Feb 2026: ₹0.70 · 3,00,645 shares12 Feb 2026: ₹0.68 · 1,38,337 shares13 Feb 2026: ₹0.72 · 1,96,822 shares16 Feb 2026: ₹0.60 · 1,26,640 shares17 Feb 2026: ₹0.71 · 19,476 shares18 Feb 2026: ₹0.73 · 46,459 shares19 Feb 2026: ₹0.74 · 13,830 shares20 Feb 2026: ₹0.74 · 86,574 shares23 Feb 2026: ₹0.69 · 2,32,699 shares24 Feb 2026: ₹0.72 · 46,218 shares25 Feb 2026: ₹0.73 · 97,010 shares26 Feb 2026: ₹0.70 · 45,090 shares27 Feb 2026: ₹0.70 · 43,456 shares2 Mar 2026: ₹0.62 · 74,491 shares4 Mar 2026: ₹0.50 · 80,550 shares5 Mar 2026: ₹0.55 · 15,648 shares6 Mar 2026: ₹0.60 · 6,974 shares9 Mar 2026: ₹0.66 · 55,370 shares10 Mar 2026: ₹0.69 · 98,601 shares11 Mar 2026: ₹0.71 · 26,685 shares12 Mar 2026: ₹0.71 · 9,203 shares13 Mar 2026: ₹0.72 · 23,813 shares16 Mar 2026: ₹0.69 · 50,499 shares17 Mar 2026: ₹0.66 · 1,21,406 shares18 Mar 2026: ₹0.69 · 5,687 shares19 Mar 2026: ₹0.71 · 1,90,649 shares20 Mar 2026: ₹0.68 · 24,730 shares23 Mar 2026: ₹0.65 · 17,241 shares24 Mar 2026: ₹0.62 · 63,928 shares25 Mar 2026: ₹0.65 · 28,195 shares27 Mar 2026: ₹0.62 · 1,08,339 shares30 Mar 2026: ₹0.59 · 32,778 shares1 Apr 2026: ₹0.61 · 53,427 shares2 Apr 2026: ₹0.63 · 5,615 shares6 Apr 2026: ₹0.66 · 30,657 shares7 Apr 2026: ₹0.66 · 31,967 shares8 Apr 2026: ₹0.67 · 34,678 shares9 Apr 2026: ₹0.67 · 40,375 shares10 Apr 2026: ₹0.68 · 37,052 shares13 Apr 2026: ₹0.67 · 29,479 shares15 Apr 2026: ₹0.70 · 91,900 shares16 Apr 2026: ₹0.69 · 31,592 shares17 Apr 2026: ₹0.72 · 58,233 shares20 Apr 2026: ₹0.70 · 57,290 shares21 Apr 2026: ₹0.71 · 51,058 shares22 Apr 2026: ₹0.74 · 1,95,745 shares23 Apr 2026: ₹0.77 · 6,05,994 shares24 Apr 2026: ₹0.74 · 1,24,807 shares27 Apr 2026: ₹0.71 · 98,676 shares28 Apr 2026: ₹0.68 · 60,619 shares29 Apr 2026: ₹0.71 · 41,825 shares30 Apr 2026: ₹0.69 · 6,567 shares4 May 2026: ₹0.72 · 1,00,000 shares5 May 2026: ₹0.71 · 51,876 shares6 May 2026: ₹0.74 · 1,15,470 shares7 May 2026: ₹0.74 · 8,176 shares8 May 2026: ₹0.74 · 49,562 shares11 May 2026: ₹0.77 · 2,61,532 shares12 May 2026: ₹0.74 · 51,311 shares13 May 2026: ₹0.73 · 22,724 shares14 May 2026: ₹0.74 · 28,137 shares15 May 2026: ₹0.74 · 21,345 shares18 May 2026: ₹0.71 · 1,88,564 shares19 May 2026: ₹0.74 · 11,840 shares20 May 2026: ₹0.74 · 7,682 shares21 May 2026: ₹0.71 · 9,663 shares22 May 2026: ₹0.68 · 2,10,726 shares25 May 2026: ₹0.71 · 12,683 shares26 May 2026: ₹0.71 · 21,786 shares27 May 2026: ₹0.71 · 40,948 shares29 May 2026: ₹0.71 · 9,809 shares1 Jun 2026: ₹0.68 · 15,531 shares2 Jun 2026: ₹0.71 · 50,842 shares3 Jun 2026: ₹0.74 · 16,421 shares4 Jun 2026: ₹0.74 · 38,484 shares5 Jun 2026: ₹0.74 · 45,961 shares8 Jun 2026: ₹0.74 · 31,699 shares9 Jun 2026: ₹0.68 · 3,085 shares10 Jun 2026: ₹0.69 · 3,597 shares11 Jun 2026: ₹0.70 · 14,613 shares12 Jun 2026: ₹0.71 · 2,15,803 shares15 Jun 2026: ₹0.66 · 25,437 shares16 Jun 2026: ₹0.70 · 22,461 shares17 Jun 2026: ₹0.76 · 1,91,243 shares18 Jun 2026: ₹0.82 · 2,87,620 shares19 Jun 2026: ₹0.90 · 4,52,233 shares22 Jun 2026: ₹0.88 · 1,71,235 shares23 Jun 2026: ₹0.86 · 1,05,796 shares24 Jun 2026: ₹0.86 · 96,344 shares25 Jun 2026: ₹0.82 · 44,673 shares29 Jun 2026: ₹0.86 · 69,439 shares30 Jun 2026: ₹0.82 · 22,351 shares1 Jul 2026: ₹0.86 · 98,032 shares2 Jul 2026: ₹0.82 · 35,017 shares3 Jul 2026: ₹0.81 · 67,957 shares6 Jul 2026: ₹0.81 · 50,416 shares7 Jul 2026: ₹0.77 · 27,315 shares8 Jul 2026: ₹0.80 · 24,906 shares9 Jul 2026: ₹0.80 · 13,411 shares10 Jul 2026: ₹0.84 · 36,730 shares13 Jul 2026: ₹0.88 · 32,117 shares14 Jul 2026: ₹0.92 · 87,503 shares15 Jul 2026: ₹0.95 · 5,37,330 shares16 Jul 2026: ₹0.93 · 1,20,246 shares17 Jul 2026: ₹0.89 · 66,043 shares20 Jul 2026: ₹0.88 · 38,786 shares21 Jul 2026: ₹0.85 · 41,393 shares22 Jul 2026: ₹0.85 · 29,963 shares23 Jul 2026: ₹0.86 · 43,045 shares24 Jul 2026: ₹0.87 · 22,072 shares27 Jul 2026: ₹0.91 · 1,49,013 shares28 Jul 2026: ₹0.95 · 1,84,442 shares29 Jul 2026: ₹0.99 · 1,68,244 shares30 Jul 2026: ₹1.01 · 2,19,460 shares31 Jul 2026: ₹1.01 · 54,331 shares3 Aug 2026: ₹0.96 · 2,37,372 shares4 Aug 2026: ₹0.92 · 2,36,792 shares5 Aug 2026: ₹0.88 · 1,81,056 shares6 Aug 2026: ₹0.90 · 29,556 shares7 Aug 2026: ₹0.90 · 2,76,510 shares10 Aug 2026: ₹0.86 · 64,515 shares11 Aug 2026: ₹0.86 · 14,476 shares12 Aug 2026: ₹0.85 · 21,350 shares13 Aug 2026: ₹0.85 · 10,165 shares14 Aug 2026: ₹0.82 · 1,03,722 shares17 Aug 2026: ₹0.85 · 1,69,255 shares18 Aug 2026: ₹0.85 · 18,966 shares19 Aug 2026: ₹0.85 · 24,802 shares20 Aug 2026: ₹0.85 · 1,86,794 shares21 Aug 2026: ₹0.83 · 22,702 shares24 Aug 2026: ₹0.84 · 17,875 shares25 Aug 2026: ₹0.83 · 25,922 shares26 Aug 2026: ₹0.80 · 1,86,388 shares27 Aug 2026: ₹0.84 · 75,743 shares28 Aug 2026: ₹0.84 · 5,512 shares31 Aug 2026: ₹0.80 · 40,141 shares1 Sep 2026: ₹0.79 · 16,280 shares2 Sep 2026: ₹0.79 · 22,602 shares3 Sep 2026: ₹0.82 · 7,168 shares4 Sep 2026: ₹0.86 · 8,869 shares7 Sep 2026: ₹0.86 · 35,755 shares8 Sep 2026: ₹0.85 · 31,073 shares9 Sep 2026: ₹0.86 · 77,781 shares10 Sep 2026: ₹0.82 · 16,470 shares11 Sep 2026: ₹0.83 · 19,162 shares15 Sep 2026: ₹0.81 · 8,648 shares16 Sep 2026: ₹0.77 · 10,674 shares17 Sep 2026: ₹0.80 · 3,910 shares18 Sep 2026: ₹0.84 · 2,32,557 shares21 Sep 2026: ₹0.84 · 37,017 shares22 Sep 2026: ₹0.81 · 28,591 shares23 Sep 2026: ₹0.80 · 88,334 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.