ANVESHAN
Theme
Create account
Stocks · TATAINVEST · Finance

TATA INVESTMENT CORP LTD

Last close
₹702.35
18 Sep 2026 · −0.3% over the year
Held by
42funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 5.6% · -0.37% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 42 rows: 42 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 6 mo
0.24% Mar 2026 ₹541.15 +30% -0.03% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6 mo
0.24% Mar 2026 ₹541.15 +30% -0.03% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.20% Dec 2025 ₹697.55 +1% -0.02% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.20% Dec 2025 ₹697.55 +1% -0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.20% Mar 2026 ₹541.15 +30% -0.02% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.02% trimmed
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.03% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.03% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 7 mo
0.20% Oct 2025 ₹799.00 −12% +0.20% entered
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.20% Nov 2025 ₹745.75 −6% -0.03% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.03% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 11 mo
0.20% Oct 2025 ₹799.00 −12% -0.03% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.20% Nov 2025 ₹745.75 −6% -0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 11 mo
0.19% Oct 2025 ₹799.00 −12% 0.00% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 11 mo
0.19% Oct 2025 ₹799.00 −12% -0.03% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.13% Dec 2025 ₹697.55 +1% -0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 11 mo
0.10% Oct 2025 ₹799.00 −12% -0.02% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 11 mo
0.10% Oct 2025 ₹799.00 −12% -0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 11 mo
0.05% Oct 2025 ₹799.00 −12% -0.01% trimmed
Groww Nifty 200 ETF
Other ETFs · held 6 mo
0.05% Mar 2026 ₹541.15 +30% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹622.90 +13% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹642.20 +9% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹642.20 +9% — held
Groww Nifty Total Market Index Fund
Equity Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 11 mo
0.04% Oct 2025 ₹799.00 −12% -0.00% trimmed
1–42 of 42 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

42 funds hold it, at an average weight of 0.1% each (5.6% summed across holders). At a fifth of average daily volume (10,02,536 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.03% 0.24% Mar 2026 +30%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.19% Oct 2025 −12%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.20% Nov 2025 −6%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.20% Oct 2025 −12%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.20% Oct 2025 −12%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.20% Nov 2025 −6%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.20% Oct 2025 −12%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.02% 0.20% Oct 2025 −12%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Oct 2025 −12%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Oct 2025 −12%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Oct 2025 −12%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Oct 2025 −12%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Oct 2025 −12%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Oct 2025 −12%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.20% Dec 2025 +1%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.20% Dec 2025 +1%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.13% Dec 2025 +1%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.20% Mar 2026 +30%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.02% 0.10% Oct 2025 −12%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Oct 2025 −12%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.04% Oct 2025 −12%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.04% Oct 2025 −12%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.04% Oct 2025 −12%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Jan 2026 +13%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Oct 2025 −12%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Oct 2025 −12%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.19% Oct 2025 −12%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹704.15 · 40,710 shares18 Sep 2025: ₹750.25 · 7,04,675 shares19 Sep 2025: ₹733.35 · 1,20,569 shares22 Sep 2025: ₹728.10 · 1,28,466 shares23 Sep 2025: ₹813.80 · 17,28,371 shares24 Sep 2025: ₹886.35 · 36,39,650 shares25 Sep 2025: ₹837.20 · 8,43,057 shares26 Sep 2025: ₹866.60 · 21,26,796 shares29 Sep 2025: ₹884.30 · 11,60,000 shares30 Sep 2025: ₹1,033.05 · 54,39,296 shares1 Oct 2025: ₹1,058.00 · 28,36,448 shares3 Oct 2025: ₹1,000.20 · 52,05,998 shares6 Oct 2025: ₹994.70 · 19,29,567 shares7 Oct 2025: ₹920.50 · 20,67,088 shares8 Oct 2025: ₹924.60 · 18,04,822 shares9 Oct 2025: ₹902.00 · 10,55,022 shares10 Oct 2025: ₹929.50 · 18,24,207 shares13 Oct 2025: ₹992.20 · 26,69,150 shares14 Oct 2025: ₹1,035.00 · 1,11,53,600 shares15 Oct 2025: ₹941.00 · 63,40,338 shares16 Oct 2025: ₹906.00 · 35,09,452 shares17 Oct 2025: ₹889.00 · 22,88,047 shares20 Oct 2025: ₹805.00 · 62,77,495 shares21 Oct 2025: ₹875.00 · 88,82,025 shares23 Oct 2025: ₹827.00 · 90,05,470 shares24 Oct 2025: ₹839.00 · 40,32,263 shares27 Oct 2025: ₹837.00 · 33,15,230 shares28 Oct 2025: ₹821.00 · 11,52,682 shares29 Oct 2025: ₹812.00 · 12,38,639 shares30 Oct 2025: ₹802.00 · 8,54,469 shares31 Oct 2025: ₹799.00 · 8,26,411 shares3 Nov 2025: ₹798.70 · 9,26,013 shares4 Nov 2025: ₹786.15 · 8,82,635 shares6 Nov 2025: ₹766.25 · 8,81,224 shares7 Nov 2025: ₹781.25 · 16,80,656 shares10 Nov 2025: ₹781.60 · 5,76,282 shares11 Nov 2025: ₹778.70 · 4,27,302 shares12 Nov 2025: ₹776.00 · 7,27,295 shares13 Nov 2025: ₹777.30 · 7,97,890 shares14 Nov 2025: ₹779.20 · 3,64,621 shares17 Nov 2025: ₹775.25 · 3,39,618 shares18 Nov 2025: ₹767.50 · 4,32,199 shares19 Nov 2025: ₹762.35 · 3,71,769 shares20 Nov 2025: ₹759.05 · 2,10,518 shares21 Nov 2025: ₹750.85 · 2,68,659 shares24 Nov 2025: ₹736.65 · 5,08,687 shares25 Nov 2025: ₹726.55 · 4,04,057 shares26 Nov 2025: ₹766.60 · 92,97,941 shares27 Nov 2025: ₹758.55 · 7,25,458 shares28 Nov 2025: ₹745.75 · 6,00,747 shares1 Dec 2025: ₹744.50 · 5,94,008 shares2 Dec 2025: ₹732.60 · 3,66,375 shares3 Dec 2025: ₹723.90 · 4,28,264 shares4 Dec 2025: ₹715.50 · 3,58,937 shares5 Dec 2025: ₹708.50 · 3,40,716 shares8 Dec 2025: ₹716.45 · 41,91,078 shares9 Dec 2025: ₹717.35 · 6,30,809 shares10 Dec 2025: ₹717.85 · 5,05,145 shares11 Dec 2025: ₹714.05 · 2,65,419 shares12 Dec 2025: ₹721.85 · 4,76,652 shares15 Dec 2025: ₹724.30 · 2,41,070 shares16 Dec 2025: ₹712.75 · 3,26,805 shares17 Dec 2025: ₹709.05 · 2,93,914 shares18 Dec 2025: ₹703.05 · 2,64,366 shares19 Dec 2025: ₹708.60 · 2,86,037 shares22 Dec 2025: ₹719.25 · 2,95,884 shares23 Dec 2025: ₹715.50 · 2,83,493 shares24 Dec 2025: ₹712.15 · 2,09,680 shares26 Dec 2025: ₹707.30 · 1,96,001 shares29 Dec 2025: ₹699.25 · 3,44,555 shares30 Dec 2025: ₹691.35 · 2,10,924 shares31 Dec 2025: ₹697.55 · 5,01,356 shares1 Jan 2026: ₹696.65 · 2,06,633 shares2 Jan 2026: ₹703.75 · 3,03,786 shares5 Jan 2026: ₹697.75 · 2,15,647 shares6 Jan 2026: ₹691.20 · 2,72,539 shares7 Jan 2026: ₹698.95 · 3,42,924 shares8 Jan 2026: ₹685.85 · 3,12,812 shares9 Jan 2026: ₹668.30 · 3,29,326 shares12 Jan 2026: ₹666.70 · 2,90,903 shares13 Jan 2026: ₹669.10 · 3,46,164 shares14 Jan 2026: ₹663.80 · 2,07,788 shares16 Jan 2026: ₹663.65 · 2,45,709 shares19 Jan 2026: ₹652.45 · 3,75,213 shares20 Jan 2026: ₹632.20 · 4,74,656 shares21 Jan 2026: ₹620.25 · 5,87,784 shares22 Jan 2026: ₹619.90 · 3,48,913 shares23 Jan 2026: ₹603.80 · 2,97,972 shares27 Jan 2026: ₹604.55 · 6,23,029 shares28 Jan 2026: ₹623.95 · 4,51,883 shares29 Jan 2026: ₹615.20 · 4,05,950 shares30 Jan 2026: ₹622.90 · 5,82,153 shares1 Feb 2026: ₹604.55 · 2,86,417 shares2 Feb 2026: ₹601.65 · 5,00,148 shares3 Feb 2026: ₹634.25 · 6,79,347 shares4 Feb 2026: ₹637.15 · 5,16,564 shares5 Feb 2026: ₹622.65 · 2,52,807 shares6 Feb 2026: ₹622.75 · 2,23,573 shares9 Feb 2026: ₹656.45 · 11,19,361 shares10 Feb 2026: ₹665.55 · 10,69,358 shares11 Feb 2026: ₹659.20 · 2,60,282 shares12 Feb 2026: ₹647.75 · 2,30,224 shares13 Feb 2026: ₹630.15 · 2,98,676 shares16 Feb 2026: ₹630.40 · 1,90,874 shares17 Feb 2026: ₹638.90 · 2,66,478 shares18 Feb 2026: ₹644.00 · 8,15,812 shares19 Feb 2026: ₹692.30 · 2,31,62,821 shares20 Feb 2026: ₹707.10 · 1,50,06,583 shares23 Feb 2026: ₹688.20 · 18,91,091 shares24 Feb 2026: ₹666.20 · 9,09,270 shares25 Feb 2026: ₹658.95 · 6,35,039 shares26 Feb 2026: ₹654.90 · 3,01,456 shares27 Feb 2026: ₹658.70 · 9,95,044 shares2 Mar 2026: ₹640.95 · 6,82,443 shares4 Mar 2026: ₹625.65 · 3,58,239 shares5 Mar 2026: ₹658.05 · 46,20,665 shares6 Mar 2026: ₹641.55 · 4,05,897 shares9 Mar 2026: ₹623.10 · 4,41,271 shares10 Mar 2026: ₹629.55 · 3,90,056 shares11 Mar 2026: ₹622.90 · 3,14,461 shares12 Mar 2026: ₹629.20 · 5,56,784 shares13 Mar 2026: ₹621.70 · 9,47,726 shares16 Mar 2026: ₹621.60 · 5,32,305 shares17 Mar 2026: ₹619.70 · 2,98,389 shares18 Mar 2026: ₹626.05 · 3,21,081 shares19 Mar 2026: ₹609.20 · 3,13,784 shares20 Mar 2026: ₹602.60 · 3,29,062 shares23 Mar 2026: ₹570.90 · 6,71,085 shares24 Mar 2026: ₹583.80 · 4,74,890 shares25 Mar 2026: ₹587.55 · 4,77,944 shares27 Mar 2026: ₹567.50 · 8,36,400 shares30 Mar 2026: ₹541.15 · 9,09,138 shares1 Apr 2026: ₹577.10 · 6,96,718 shares2 Apr 2026: ₹583.60 · 3,89,770 shares6 Apr 2026: ₹592.00 · 4,23,061 shares7 Apr 2026: ₹593.40 · 4,57,760 shares8 Apr 2026: ₹619.20 · 7,10,961 shares9 Apr 2026: ₹636.85 · 20,72,516 shares10 Apr 2026: ₹665.65 · 14,45,388 shares13 Apr 2026: ₹713.20 · 1,35,53,272 shares15 Apr 2026: ₹714.40 · 18,46,704 shares16 Apr 2026: ₹709.95 · 9,14,397 shares17 Apr 2026: ₹712.65 · 6,70,186 shares20 Apr 2026: ₹713.15 · 12,70,902 shares21 Apr 2026: ₹722.25 · 17,60,750 shares22 Apr 2026: ₹731.40 · 47,44,912 shares23 Apr 2026: ₹716.85 · 6,70,766 shares24 Apr 2026: ₹704.15 · 5,46,840 shares27 Apr 2026: ₹713.45 · 4,82,853 shares28 Apr 2026: ₹725.15 · 12,91,631 shares29 Apr 2026: ₹717.55 · 4,68,052 shares30 Apr 2026: ₹719.50 · 9,37,174 shares4 May 2026: ₹716.05 · 3,54,998 shares5 May 2026: ₹729.30 · 10,27,735 shares6 May 2026: ₹726.55 · 3,62,341 shares7 May 2026: ₹732.50 · 6,00,559 shares8 May 2026: ₹717.60 · 4,39,287 shares11 May 2026: ₹697.75 · 4,10,019 shares12 May 2026: ₹667.85 · 3,73,115 shares13 May 2026: ₹667.55 · 3,02,370 shares14 May 2026: ₹671.10 · 3,85,292 shares15 May 2026: ₹675.95 · 3,60,637 shares18 May 2026: ₹662.70 · 5,42,896 shares19 May 2026: ₹663.55 · 2,86,968 shares20 May 2026: ₹662.10 · 2,80,905 shares21 May 2026: ₹668.35 · 3,54,981 shares22 May 2026: ₹668.70 · 2,29,018 shares25 May 2026: ₹678.70 · 3,77,106 shares26 May 2026: ₹694.60 · 17,99,492 shares27 May 2026: ₹682.85 · 2,91,541 shares29 May 2026: ₹690.15 · 5,06,368 shares1 Jun 2026: ₹671.70 · 2,59,082 shares2 Jun 2026: ₹670.55 · 2,56,622 shares3 Jun 2026: ₹665.20 · 2,38,063 shares4 Jun 2026: ₹666.65 · 2,29,165 shares5 Jun 2026: ₹669.70 · 2,08,835 shares8 Jun 2026: ₹648.50 · 3,11,507 shares9 Jun 2026: ₹662.65 · 2,46,581 shares10 Jun 2026: ₹649.70 · 2,72,030 shares11 Jun 2026: ₹635.65 · 2,21,654 shares12 Jun 2026: ₹665.90 · 13,99,612 shares15 Jun 2026: ₹674.60 · 3,15,100 shares16 Jun 2026: ₹672.95 · 2,01,112 shares17 Jun 2026: ₹675.65 · 1,81,121 shares18 Jun 2026: ₹694.15 · 11,98,141 shares19 Jun 2026: ₹691.00 · 5,00,016 shares22 Jun 2026: ₹689.90 · 2,13,653 shares23 Jun 2026: ₹679.00 · 2,10,910 shares24 Jun 2026: ₹670.20 · 3,28,536 shares25 Jun 2026: ₹678.85 · 7,02,701 shares29 Jun 2026: ₹666.35 · 2,17,919 shares30 Jun 2026: ₹666.80 · 2,00,753 shares1 Jul 2026: ₹664.65 · 1,80,557 shares2 Jul 2026: ₹667.55 · 1,94,935 shares3 Jul 2026: ₹667.30 · 1,81,406 shares6 Jul 2026: ₹664.25 · 1,37,644 shares7 Jul 2026: ₹667.85 · 3,50,162 shares8 Jul 2026: ₹663.15 · 4,98,311 shares9 Jul 2026: ₹684.85 · 7,35,856 shares10 Jul 2026: ₹693.75 · 4,26,671 shares13 Jul 2026: ₹686.50 · 2,16,254 shares14 Jul 2026: ₹668.55 · 2,28,088 shares15 Jul 2026: ₹672.75 · 1,83,541 shares16 Jul 2026: ₹665.80 · 1,22,111 shares17 Jul 2026: ₹662.30 · 1,35,182 shares20 Jul 2026: ₹662.00 · 1,23,464 shares21 Jul 2026: ₹656.95 · 1,16,809 shares22 Jul 2026: ₹642.50 · 1,72,483 shares23 Jul 2026: ₹632.20 · 1,79,713 shares24 Jul 2026: ₹630.75 · 1,41,003 shares27 Jul 2026: ₹649.95 · 2,22,641 shares28 Jul 2026: ₹654.30 · 1,92,864 shares29 Jul 2026: ₹675.75 · 8,87,392 shares30 Jul 2026: ₹678.65 · 2,68,304 shares31 Jul 2026: ₹679.45 · 2,04,587 shares3 Aug 2026: ₹676.65 · 1,33,851 shares4 Aug 2026: ₹677.60 · 2,31,717 shares5 Aug 2026: ₹670.50 · 2,11,313 shares6 Aug 2026: ₹667.10 · 1,02,840 shares7 Aug 2026: ₹693.65 · 36,73,235 shares10 Aug 2026: ₹687.90 · 3,06,115 shares11 Aug 2026: ₹688.75 · 2,57,928 shares12 Aug 2026: ₹680.65 · 6,62,394 shares13 Aug 2026: ₹674.40 · 1,67,634 shares14 Aug 2026: ₹667.30 · 1,38,702 shares17 Aug 2026: ₹654.55 · 2,99,800 shares18 Aug 2026: ₹647.20 · 1,75,566 shares19 Aug 2026: ₹652.90 · 1,71,234 shares20 Aug 2026: ₹649.35 · 1,16,909 shares21 Aug 2026: ₹647.95 · 1,28,579 shares24 Aug 2026: ₹645.95 · 1,11,463 shares25 Aug 2026: ₹644.35 · 1,17,068 shares26 Aug 2026: ₹644.45 · 1,71,203 shares27 Aug 2026: ₹642.10 · 1,56,007 shares28 Aug 2026: ₹638.75 · 2,72,032 shares31 Aug 2026: ₹642.20 · 2,35,239 shares1 Sep 2026: ₹633.65 · 1,26,447 shares2 Sep 2026: ₹628.10 · 1,12,437 shares3 Sep 2026: ₹637.95 · 1,65,245 shares4 Sep 2026: ₹633.70 · 1,30,701 shares7 Sep 2026: ₹627.80 · 94,363 shares8 Sep 2026: ₹622.05 · 1,20,345 shares9 Sep 2026: ₹618.80 · 1,29,846 shares10 Sep 2026: ₹645.15 · 81,65,222 shares11 Sep 2026: ₹650.90 · 5,77,285 shares15 Sep 2026: ₹718.35 · 2,45,16,580 shares16 Sep 2026: ₹681.95 · 48,57,618 shares17 Sep 2026: ₹719.30 · 37,32,302 shares18 Sep 2026: ₹702.35 · 23,61,598 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹704.15 · 40,710 shares18 Sep 2025: ₹750.25 · 7,04,675 shares19 Sep 2025: ₹733.35 · 1,20,569 shares22 Sep 2025: ₹728.10 · 1,28,466 shares23 Sep 2025: ₹813.80 · 17,28,371 shares24 Sep 2025: ₹886.35 · 36,39,650 shares25 Sep 2025: ₹837.20 · 8,43,057 shares26 Sep 2025: ₹866.60 · 21,26,796 shares29 Sep 2025: ₹884.30 · 11,60,000 shares30 Sep 2025: ₹1,033.05 · 54,39,296 shares1 Oct 2025: ₹1,058.00 · 28,36,448 shares3 Oct 2025: ₹1,000.20 · 52,05,998 shares6 Oct 2025: ₹994.70 · 19,29,567 shares7 Oct 2025: ₹920.50 · 20,67,088 shares8 Oct 2025: ₹924.60 · 18,04,822 shares9 Oct 2025: ₹902.00 · 10,55,022 shares10 Oct 2025: ₹929.50 · 18,24,207 shares13 Oct 2025: ₹992.20 · 26,69,150 shares14 Oct 2025: ₹1,035.00 · 1,11,53,600 shares15 Oct 2025: ₹941.00 · 63,40,338 shares16 Oct 2025: ₹906.00 · 35,09,452 shares17 Oct 2025: ₹889.00 · 22,88,047 shares20 Oct 2025: ₹805.00 · 62,77,495 shares21 Oct 2025: ₹875.00 · 88,82,025 shares23 Oct 2025: ₹827.00 · 90,05,470 shares24 Oct 2025: ₹839.00 · 40,32,263 shares27 Oct 2025: ₹837.00 · 33,15,230 shares28 Oct 2025: ₹821.00 · 11,52,682 shares29 Oct 2025: ₹812.00 · 12,38,639 shares30 Oct 2025: ₹802.00 · 8,54,469 shares31 Oct 2025: ₹799.00 · 8,26,411 shares3 Nov 2025: ₹798.70 · 9,26,013 shares4 Nov 2025: ₹786.15 · 8,82,635 shares6 Nov 2025: ₹766.25 · 8,81,224 shares7 Nov 2025: ₹781.25 · 16,80,656 shares10 Nov 2025: ₹781.60 · 5,76,282 shares11 Nov 2025: ₹778.70 · 4,27,302 shares12 Nov 2025: ₹776.00 · 7,27,295 shares13 Nov 2025: ₹777.30 · 7,97,890 shares14 Nov 2025: ₹779.20 · 3,64,621 shares17 Nov 2025: ₹775.25 · 3,39,618 shares18 Nov 2025: ₹767.50 · 4,32,199 shares19 Nov 2025: ₹762.35 · 3,71,769 shares20 Nov 2025: ₹759.05 · 2,10,518 shares21 Nov 2025: ₹750.85 · 2,68,659 shares24 Nov 2025: ₹736.65 · 5,08,687 shares25 Nov 2025: ₹726.55 · 4,04,057 shares26 Nov 2025: ₹766.60 · 92,97,941 shares27 Nov 2025: ₹758.55 · 7,25,458 shares28 Nov 2025: ₹745.75 · 6,00,747 shares1 Dec 2025: ₹744.50 · 5,94,008 shares2 Dec 2025: ₹732.60 · 3,66,375 shares3 Dec 2025: ₹723.90 · 4,28,264 shares4 Dec 2025: ₹715.50 · 3,58,937 shares5 Dec 2025: ₹708.50 · 3,40,716 shares8 Dec 2025: ₹716.45 · 41,91,078 shares9 Dec 2025: ₹717.35 · 6,30,809 shares10 Dec 2025: ₹717.85 · 5,05,145 shares11 Dec 2025: ₹714.05 · 2,65,419 shares12 Dec 2025: ₹721.85 · 4,76,652 shares15 Dec 2025: ₹724.30 · 2,41,070 shares16 Dec 2025: ₹712.75 · 3,26,805 shares17 Dec 2025: ₹709.05 · 2,93,914 shares18 Dec 2025: ₹703.05 · 2,64,366 shares19 Dec 2025: ₹708.60 · 2,86,037 shares22 Dec 2025: ₹719.25 · 2,95,884 shares23 Dec 2025: ₹715.50 · 2,83,493 shares24 Dec 2025: ₹712.15 · 2,09,680 shares26 Dec 2025: ₹707.30 · 1,96,001 shares29 Dec 2025: ₹699.25 · 3,44,555 shares30 Dec 2025: ₹691.35 · 2,10,924 shares31 Dec 2025: ₹697.55 · 5,01,356 shares1 Jan 2026: ₹696.65 · 2,06,633 shares2 Jan 2026: ₹703.75 · 3,03,786 shares5 Jan 2026: ₹697.75 · 2,15,647 shares6 Jan 2026: ₹691.20 · 2,72,539 shares7 Jan 2026: ₹698.95 · 3,42,924 shares8 Jan 2026: ₹685.85 · 3,12,812 shares9 Jan 2026: ₹668.30 · 3,29,326 shares12 Jan 2026: ₹666.70 · 2,90,903 shares13 Jan 2026: ₹669.10 · 3,46,164 shares14 Jan 2026: ₹663.80 · 2,07,788 shares16 Jan 2026: ₹663.65 · 2,45,709 shares19 Jan 2026: ₹652.45 · 3,75,213 shares20 Jan 2026: ₹632.20 · 4,74,656 shares21 Jan 2026: ₹620.25 · 5,87,784 shares22 Jan 2026: ₹619.90 · 3,48,913 shares23 Jan 2026: ₹603.80 · 2,97,972 shares27 Jan 2026: ₹604.55 · 6,23,029 shares28 Jan 2026: ₹623.95 · 4,51,883 shares29 Jan 2026: ₹615.20 · 4,05,950 shares30 Jan 2026: ₹622.90 · 5,82,153 shares1 Feb 2026: ₹604.55 · 2,86,417 shares2 Feb 2026: ₹601.65 · 5,00,148 shares3 Feb 2026: ₹634.25 · 6,79,347 shares4 Feb 2026: ₹637.15 · 5,16,564 shares5 Feb 2026: ₹622.65 · 2,52,807 shares6 Feb 2026: ₹622.75 · 2,23,573 shares9 Feb 2026: ₹656.45 · 11,19,361 shares10 Feb 2026: ₹665.55 · 10,69,358 shares11 Feb 2026: ₹659.20 · 2,60,282 shares12 Feb 2026: ₹647.75 · 2,30,224 shares13 Feb 2026: ₹630.15 · 2,98,676 shares16 Feb 2026: ₹630.40 · 1,90,874 shares17 Feb 2026: ₹638.90 · 2,66,478 shares18 Feb 2026: ₹644.00 · 8,15,812 shares19 Feb 2026: ₹692.30 · 2,31,62,821 shares20 Feb 2026: ₹707.10 · 1,50,06,583 shares23 Feb 2026: ₹688.20 · 18,91,091 shares24 Feb 2026: ₹666.20 · 9,09,270 shares25 Feb 2026: ₹658.95 · 6,35,039 shares26 Feb 2026: ₹654.90 · 3,01,456 shares27 Feb 2026: ₹658.70 · 9,95,044 shares2 Mar 2026: ₹640.95 · 6,82,443 shares4 Mar 2026: ₹625.65 · 3,58,239 shares5 Mar 2026: ₹658.05 · 46,20,665 shares6 Mar 2026: ₹641.55 · 4,05,897 shares9 Mar 2026: ₹623.10 · 4,41,271 shares10 Mar 2026: ₹629.55 · 3,90,056 shares11 Mar 2026: ₹622.90 · 3,14,461 shares12 Mar 2026: ₹629.20 · 5,56,784 shares13 Mar 2026: ₹621.70 · 9,47,726 shares16 Mar 2026: ₹621.60 · 5,32,305 shares17 Mar 2026: ₹619.70 · 2,98,389 shares18 Mar 2026: ₹626.05 · 3,21,081 shares19 Mar 2026: ₹609.20 · 3,13,784 shares20 Mar 2026: ₹602.60 · 3,29,062 shares23 Mar 2026: ₹570.90 · 6,71,085 shares24 Mar 2026: ₹583.80 · 4,74,890 shares25 Mar 2026: ₹587.55 · 4,77,944 shares27 Mar 2026: ₹567.50 · 8,36,400 shares30 Mar 2026: ₹541.15 · 9,09,138 shares1 Apr 2026: ₹577.10 · 6,96,718 shares2 Apr 2026: ₹583.60 · 3,89,770 shares6 Apr 2026: ₹592.00 · 4,23,061 shares7 Apr 2026: ₹593.40 · 4,57,760 shares8 Apr 2026: ₹619.20 · 7,10,961 shares9 Apr 2026: ₹636.85 · 20,72,516 shares10 Apr 2026: ₹665.65 · 14,45,388 shares13 Apr 2026: ₹713.20 · 1,35,53,272 shares15 Apr 2026: ₹714.40 · 18,46,704 shares16 Apr 2026: ₹709.95 · 9,14,397 shares17 Apr 2026: ₹712.65 · 6,70,186 shares20 Apr 2026: ₹713.15 · 12,70,902 shares21 Apr 2026: ₹722.25 · 17,60,750 shares22 Apr 2026: ₹731.40 · 47,44,912 shares23 Apr 2026: ₹716.85 · 6,70,766 shares24 Apr 2026: ₹704.15 · 5,46,840 shares27 Apr 2026: ₹713.45 · 4,82,853 shares28 Apr 2026: ₹725.15 · 12,91,631 shares29 Apr 2026: ₹717.55 · 4,68,052 shares30 Apr 2026: ₹719.50 · 9,37,174 shares4 May 2026: ₹716.05 · 3,54,998 shares5 May 2026: ₹729.30 · 10,27,735 shares6 May 2026: ₹726.55 · 3,62,341 shares7 May 2026: ₹732.50 · 6,00,559 shares8 May 2026: ₹717.60 · 4,39,287 shares11 May 2026: ₹697.75 · 4,10,019 shares12 May 2026: ₹667.85 · 3,73,115 shares13 May 2026: ₹667.55 · 3,02,370 shares14 May 2026: ₹671.10 · 3,85,292 shares15 May 2026: ₹675.95 · 3,60,637 shares18 May 2026: ₹662.70 · 5,42,896 shares19 May 2026: ₹663.55 · 2,86,968 shares20 May 2026: ₹662.10 · 2,80,905 shares21 May 2026: ₹668.35 · 3,54,981 shares22 May 2026: ₹668.70 · 2,29,018 shares25 May 2026: ₹678.70 · 3,77,106 shares26 May 2026: ₹694.60 · 17,99,492 shares27 May 2026: ₹682.85 · 2,91,541 shares29 May 2026: ₹690.15 · 5,06,368 shares1 Jun 2026: ₹671.70 · 2,59,082 shares2 Jun 2026: ₹670.55 · 2,56,622 shares3 Jun 2026: ₹665.20 · 2,38,063 shares4 Jun 2026: ₹666.65 · 2,29,165 shares5 Jun 2026: ₹669.70 · 2,08,835 shares8 Jun 2026: ₹648.50 · 3,11,507 shares9 Jun 2026: ₹662.65 · 2,46,581 shares10 Jun 2026: ₹649.70 · 2,72,030 shares11 Jun 2026: ₹635.65 · 2,21,654 shares12 Jun 2026: ₹665.90 · 13,99,612 shares15 Jun 2026: ₹674.60 · 3,15,100 shares16 Jun 2026: ₹672.95 · 2,01,112 shares17 Jun 2026: ₹675.65 · 1,81,121 shares18 Jun 2026: ₹694.15 · 11,98,141 shares19 Jun 2026: ₹691.00 · 5,00,016 shares22 Jun 2026: ₹689.90 · 2,13,653 shares23 Jun 2026: ₹679.00 · 2,10,910 shares24 Jun 2026: ₹670.20 · 3,28,536 shares25 Jun 2026: ₹678.85 · 7,02,701 shares29 Jun 2026: ₹666.35 · 2,17,919 shares30 Jun 2026: ₹666.80 · 2,00,753 shares1 Jul 2026: ₹664.65 · 1,80,557 shares2 Jul 2026: ₹667.55 · 1,94,935 shares3 Jul 2026: ₹667.30 · 1,81,406 shares6 Jul 2026: ₹664.25 · 1,37,644 shares7 Jul 2026: ₹667.85 · 3,50,162 shares8 Jul 2026: ₹663.15 · 4,98,311 shares9 Jul 2026: ₹684.85 · 7,35,856 shares10 Jul 2026: ₹693.75 · 4,26,671 shares13 Jul 2026: ₹686.50 · 2,16,254 shares14 Jul 2026: ₹668.55 · 2,28,088 shares15 Jul 2026: ₹672.75 · 1,83,541 shares16 Jul 2026: ₹665.80 · 1,22,111 shares17 Jul 2026: ₹662.30 · 1,35,182 shares20 Jul 2026: ₹662.00 · 1,23,464 shares21 Jul 2026: ₹656.95 · 1,16,809 shares22 Jul 2026: ₹642.50 · 1,72,483 shares23 Jul 2026: ₹632.20 · 1,79,713 shares24 Jul 2026: ₹630.75 · 1,41,003 shares27 Jul 2026: ₹649.95 · 2,22,641 shares28 Jul 2026: ₹654.30 · 1,92,864 shares29 Jul 2026: ₹675.75 · 8,87,392 shares30 Jul 2026: ₹678.65 · 2,68,304 shares31 Jul 2026: ₹679.45 · 2,04,587 shares3 Aug 2026: ₹676.65 · 1,33,851 shares4 Aug 2026: ₹677.60 · 2,31,717 shares5 Aug 2026: ₹670.50 · 2,11,313 shares6 Aug 2026: ₹667.10 · 1,02,840 shares7 Aug 2026: ₹693.65 · 36,73,235 shares10 Aug 2026: ₹687.90 · 3,06,115 shares11 Aug 2026: ₹688.75 · 2,57,928 shares12 Aug 2026: ₹680.65 · 6,62,394 shares13 Aug 2026: ₹674.40 · 1,67,634 shares14 Aug 2026: ₹667.30 · 1,38,702 shares17 Aug 2026: ₹654.55 · 2,99,800 shares18 Aug 2026: ₹647.20 · 1,75,566 shares19 Aug 2026: ₹652.90 · 1,71,234 shares20 Aug 2026: ₹649.35 · 1,16,909 shares21 Aug 2026: ₹647.95 · 1,28,579 shares24 Aug 2026: ₹645.95 · 1,11,463 shares25 Aug 2026: ₹644.35 · 1,17,068 shares26 Aug 2026: ₹644.45 · 1,71,203 shares27 Aug 2026: ₹642.10 · 1,56,007 shares28 Aug 2026: ₹638.75 · 2,72,032 shares31 Aug 2026: ₹642.20 · 2,35,239 shares1 Sep 2026: ₹633.65 · 1,26,447 shares2 Sep 2026: ₹628.10 · 1,12,437 shares3 Sep 2026: ₹637.95 · 1,65,245 shares4 Sep 2026: ₹633.70 · 1,30,701 shares7 Sep 2026: ₹627.80 · 94,363 shares8 Sep 2026: ₹622.05 · 1,20,345 shares9 Sep 2026: ₹618.80 · 1,29,846 shares10 Sep 2026: ₹645.15 · 81,65,222 shares11 Sep 2026: ₹650.90 · 5,77,285 shares15 Sep 2026: ₹718.35 · 2,45,16,580 shares16 Sep 2026: ₹681.95 · 48,57,618 shares17 Sep 2026: ₹719.30 · 37,32,302 shares18 Sep 2026: ₹702.35 · 23,61,598 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹704.15 · 40,710 shares18 Sep 2025: ₹750.25 · 7,04,675 shares19 Sep 2025: ₹733.35 · 1,20,569 shares22 Sep 2025: ₹728.10 · 1,28,466 shares23 Sep 2025: ₹813.80 · 17,28,371 shares24 Sep 2025: ₹886.35 · 36,39,650 shares25 Sep 2025: ₹837.20 · 8,43,057 shares26 Sep 2025: ₹866.60 · 21,26,796 shares29 Sep 2025: ₹884.30 · 11,60,000 shares30 Sep 2025: ₹1,033.05 · 54,39,296 shares1 Oct 2025: ₹1,058.00 · 28,36,448 shares3 Oct 2025: ₹1,000.20 · 52,05,998 shares6 Oct 2025: ₹994.70 · 19,29,567 shares7 Oct 2025: ₹920.50 · 20,67,088 shares8 Oct 2025: ₹924.60 · 18,04,822 shares9 Oct 2025: ₹902.00 · 10,55,022 shares10 Oct 2025: ₹929.50 · 18,24,207 shares13 Oct 2025: ₹992.20 · 26,69,150 shares14 Oct 2025: ₹1,035.00 · 1,11,53,600 shares15 Oct 2025: ₹941.00 · 63,40,338 shares16 Oct 2025: ₹906.00 · 35,09,452 shares17 Oct 2025: ₹889.00 · 22,88,047 shares20 Oct 2025: ₹805.00 · 62,77,495 shares21 Oct 2025: ₹875.00 · 88,82,025 shares23 Oct 2025: ₹827.00 · 90,05,470 shares24 Oct 2025: ₹839.00 · 40,32,263 shares27 Oct 2025: ₹837.00 · 33,15,230 shares28 Oct 2025: ₹821.00 · 11,52,682 shares29 Oct 2025: ₹812.00 · 12,38,639 shares30 Oct 2025: ₹802.00 · 8,54,469 shares31 Oct 2025: ₹799.00 · 8,26,411 shares3 Nov 2025: ₹798.70 · 9,26,013 shares4 Nov 2025: ₹786.15 · 8,82,635 shares6 Nov 2025: ₹766.25 · 8,81,224 shares7 Nov 2025: ₹781.25 · 16,80,656 shares10 Nov 2025: ₹781.60 · 5,76,282 shares11 Nov 2025: ₹778.70 · 4,27,302 shares12 Nov 2025: ₹776.00 · 7,27,295 shares13 Nov 2025: ₹777.30 · 7,97,890 shares14 Nov 2025: ₹779.20 · 3,64,621 shares17 Nov 2025: ₹775.25 · 3,39,618 shares18 Nov 2025: ₹767.50 · 4,32,199 shares19 Nov 2025: ₹762.35 · 3,71,769 shares20 Nov 2025: ₹759.05 · 2,10,518 shares21 Nov 2025: ₹750.85 · 2,68,659 shares24 Nov 2025: ₹736.65 · 5,08,687 shares25 Nov 2025: ₹726.55 · 4,04,057 shares26 Nov 2025: ₹766.60 · 92,97,941 shares27 Nov 2025: ₹758.55 · 7,25,458 shares28 Nov 2025: ₹745.75 · 6,00,747 shares1 Dec 2025: ₹744.50 · 5,94,008 shares2 Dec 2025: ₹732.60 · 3,66,375 shares3 Dec 2025: ₹723.90 · 4,28,264 shares4 Dec 2025: ₹715.50 · 3,58,937 shares5 Dec 2025: ₹708.50 · 3,40,716 shares8 Dec 2025: ₹716.45 · 41,91,078 shares9 Dec 2025: ₹717.35 · 6,30,809 shares10 Dec 2025: ₹717.85 · 5,05,145 shares11 Dec 2025: ₹714.05 · 2,65,419 shares12 Dec 2025: ₹721.85 · 4,76,652 shares15 Dec 2025: ₹724.30 · 2,41,070 shares16 Dec 2025: ₹712.75 · 3,26,805 shares17 Dec 2025: ₹709.05 · 2,93,914 shares18 Dec 2025: ₹703.05 · 2,64,366 shares19 Dec 2025: ₹708.60 · 2,86,037 shares22 Dec 2025: ₹719.25 · 2,95,884 shares23 Dec 2025: ₹715.50 · 2,83,493 shares24 Dec 2025: ₹712.15 · 2,09,680 shares26 Dec 2025: ₹707.30 · 1,96,001 shares29 Dec 2025: ₹699.25 · 3,44,555 shares30 Dec 2025: ₹691.35 · 2,10,924 shares31 Dec 2025: ₹697.55 · 5,01,356 shares1 Jan 2026: ₹696.65 · 2,06,633 shares2 Jan 2026: ₹703.75 · 3,03,786 shares5 Jan 2026: ₹697.75 · 2,15,647 shares6 Jan 2026: ₹691.20 · 2,72,539 shares7 Jan 2026: ₹698.95 · 3,42,924 shares8 Jan 2026: ₹685.85 · 3,12,812 shares9 Jan 2026: ₹668.30 · 3,29,326 shares12 Jan 2026: ₹666.70 · 2,90,903 shares13 Jan 2026: ₹669.10 · 3,46,164 shares14 Jan 2026: ₹663.80 · 2,07,788 shares16 Jan 2026: ₹663.65 · 2,45,709 shares19 Jan 2026: ₹652.45 · 3,75,213 shares20 Jan 2026: ₹632.20 · 4,74,656 shares21 Jan 2026: ₹620.25 · 5,87,784 shares22 Jan 2026: ₹619.90 · 3,48,913 shares23 Jan 2026: ₹603.80 · 2,97,972 shares27 Jan 2026: ₹604.55 · 6,23,029 shares28 Jan 2026: ₹623.95 · 4,51,883 shares29 Jan 2026: ₹615.20 · 4,05,950 shares30 Jan 2026: ₹622.90 · 5,82,153 shares1 Feb 2026: ₹604.55 · 2,86,417 shares2 Feb 2026: ₹601.65 · 5,00,148 shares3 Feb 2026: ₹634.25 · 6,79,347 shares4 Feb 2026: ₹637.15 · 5,16,564 shares5 Feb 2026: ₹622.65 · 2,52,807 shares6 Feb 2026: ₹622.75 · 2,23,573 shares9 Feb 2026: ₹656.45 · 11,19,361 shares10 Feb 2026: ₹665.55 · 10,69,358 shares11 Feb 2026: ₹659.20 · 2,60,282 shares12 Feb 2026: ₹647.75 · 2,30,224 shares13 Feb 2026: ₹630.15 · 2,98,676 shares16 Feb 2026: ₹630.40 · 1,90,874 shares17 Feb 2026: ₹638.90 · 2,66,478 shares18 Feb 2026: ₹644.00 · 8,15,812 shares19 Feb 2026: ₹692.30 · 2,31,62,821 shares20 Feb 2026: ₹707.10 · 1,50,06,583 shares23 Feb 2026: ₹688.20 · 18,91,091 shares24 Feb 2026: ₹666.20 · 9,09,270 shares25 Feb 2026: ₹658.95 · 6,35,039 shares26 Feb 2026: ₹654.90 · 3,01,456 shares27 Feb 2026: ₹658.70 · 9,95,044 shares2 Mar 2026: ₹640.95 · 6,82,443 shares4 Mar 2026: ₹625.65 · 3,58,239 shares5 Mar 2026: ₹658.05 · 46,20,665 shares6 Mar 2026: ₹641.55 · 4,05,897 shares9 Mar 2026: ₹623.10 · 4,41,271 shares10 Mar 2026: ₹629.55 · 3,90,056 shares11 Mar 2026: ₹622.90 · 3,14,461 shares12 Mar 2026: ₹629.20 · 5,56,784 shares13 Mar 2026: ₹621.70 · 9,47,726 shares16 Mar 2026: ₹621.60 · 5,32,305 shares17 Mar 2026: ₹619.70 · 2,98,389 shares18 Mar 2026: ₹626.05 · 3,21,081 shares19 Mar 2026: ₹609.20 · 3,13,784 shares20 Mar 2026: ₹602.60 · 3,29,062 shares23 Mar 2026: ₹570.90 · 6,71,085 shares24 Mar 2026: ₹583.80 · 4,74,890 shares25 Mar 2026: ₹587.55 · 4,77,944 shares27 Mar 2026: ₹567.50 · 8,36,400 shares30 Mar 2026: ₹541.15 · 9,09,138 shares1 Apr 2026: ₹577.10 · 6,96,718 shares2 Apr 2026: ₹583.60 · 3,89,770 shares6 Apr 2026: ₹592.00 · 4,23,061 shares7 Apr 2026: ₹593.40 · 4,57,760 shares8 Apr 2026: ₹619.20 · 7,10,961 shares9 Apr 2026: ₹636.85 · 20,72,516 shares10 Apr 2026: ₹665.65 · 14,45,388 shares13 Apr 2026: ₹713.20 · 1,35,53,272 shares15 Apr 2026: ₹714.40 · 18,46,704 shares16 Apr 2026: ₹709.95 · 9,14,397 shares17 Apr 2026: ₹712.65 · 6,70,186 shares20 Apr 2026: ₹713.15 · 12,70,902 shares21 Apr 2026: ₹722.25 · 17,60,750 shares22 Apr 2026: ₹731.40 · 47,44,912 shares23 Apr 2026: ₹716.85 · 6,70,766 shares24 Apr 2026: ₹704.15 · 5,46,840 shares27 Apr 2026: ₹713.45 · 4,82,853 shares28 Apr 2026: ₹725.15 · 12,91,631 shares29 Apr 2026: ₹717.55 · 4,68,052 shares30 Apr 2026: ₹719.50 · 9,37,174 shares4 May 2026: ₹716.05 · 3,54,998 shares5 May 2026: ₹729.30 · 10,27,735 shares6 May 2026: ₹726.55 · 3,62,341 shares7 May 2026: ₹732.50 · 6,00,559 shares8 May 2026: ₹717.60 · 4,39,287 shares11 May 2026: ₹697.75 · 4,10,019 shares12 May 2026: ₹667.85 · 3,73,115 shares13 May 2026: ₹667.55 · 3,02,370 shares14 May 2026: ₹671.10 · 3,85,292 shares15 May 2026: ₹675.95 · 3,60,637 shares18 May 2026: ₹662.70 · 5,42,896 shares19 May 2026: ₹663.55 · 2,86,968 shares20 May 2026: ₹662.10 · 2,80,905 shares21 May 2026: ₹668.35 · 3,54,981 shares22 May 2026: ₹668.70 · 2,29,018 shares25 May 2026: ₹678.70 · 3,77,106 shares26 May 2026: ₹694.60 · 17,99,492 shares27 May 2026: ₹682.85 · 2,91,541 shares29 May 2026: ₹690.15 · 5,06,368 shares1 Jun 2026: ₹671.70 · 2,59,082 shares2 Jun 2026: ₹670.55 · 2,56,622 shares3 Jun 2026: ₹665.20 · 2,38,063 shares4 Jun 2026: ₹666.65 · 2,29,165 shares5 Jun 2026: ₹669.70 · 2,08,835 shares8 Jun 2026: ₹648.50 · 3,11,507 shares9 Jun 2026: ₹662.65 · 2,46,581 shares10 Jun 2026: ₹649.70 · 2,72,030 shares11 Jun 2026: ₹635.65 · 2,21,654 shares12 Jun 2026: ₹665.90 · 13,99,612 shares15 Jun 2026: ₹674.60 · 3,15,100 shares16 Jun 2026: ₹672.95 · 2,01,112 shares17 Jun 2026: ₹675.65 · 1,81,121 shares18 Jun 2026: ₹694.15 · 11,98,141 shares19 Jun 2026: ₹691.00 · 5,00,016 shares22 Jun 2026: ₹689.90 · 2,13,653 shares23 Jun 2026: ₹679.00 · 2,10,910 shares24 Jun 2026: ₹670.20 · 3,28,536 shares25 Jun 2026: ₹678.85 · 7,02,701 shares29 Jun 2026: ₹666.35 · 2,17,919 shares30 Jun 2026: ₹666.80 · 2,00,753 shares1 Jul 2026: ₹664.65 · 1,80,557 shares2 Jul 2026: ₹667.55 · 1,94,935 shares3 Jul 2026: ₹667.30 · 1,81,406 shares6 Jul 2026: ₹664.25 · 1,37,644 shares7 Jul 2026: ₹667.85 · 3,50,162 shares8 Jul 2026: ₹663.15 · 4,98,311 shares9 Jul 2026: ₹684.85 · 7,35,856 shares10 Jul 2026: ₹693.75 · 4,26,671 shares13 Jul 2026: ₹686.50 · 2,16,254 shares14 Jul 2026: ₹668.55 · 2,28,088 shares15 Jul 2026: ₹672.75 · 1,83,541 shares16 Jul 2026: ₹665.80 · 1,22,111 shares17 Jul 2026: ₹662.30 · 1,35,182 shares20 Jul 2026: ₹662.00 · 1,23,464 shares21 Jul 2026: ₹656.95 · 1,16,809 shares22 Jul 2026: ₹642.50 · 1,72,483 shares23 Jul 2026: ₹632.20 · 1,79,713 shares24 Jul 2026: ₹630.75 · 1,41,003 shares27 Jul 2026: ₹649.95 · 2,22,641 shares28 Jul 2026: ₹654.30 · 1,92,864 shares29 Jul 2026: ₹675.75 · 8,87,392 shares30 Jul 2026: ₹678.65 · 2,68,304 shares31 Jul 2026: ₹679.45 · 2,04,587 shares3 Aug 2026: ₹676.65 · 1,33,851 shares4 Aug 2026: ₹677.60 · 2,31,717 shares5 Aug 2026: ₹670.50 · 2,11,313 shares6 Aug 2026: ₹667.10 · 1,02,840 shares7 Aug 2026: ₹693.65 · 36,73,235 shares10 Aug 2026: ₹687.90 · 3,06,115 shares11 Aug 2026: ₹688.75 · 2,57,928 shares12 Aug 2026: ₹680.65 · 6,62,394 shares13 Aug 2026: ₹674.40 · 1,67,634 shares14 Aug 2026: ₹667.30 · 1,38,702 shares17 Aug 2026: ₹654.55 · 2,99,800 shares18 Aug 2026: ₹647.20 · 1,75,566 shares19 Aug 2026: ₹652.90 · 1,71,234 shares20 Aug 2026: ₹649.35 · 1,16,909 shares21 Aug 2026: ₹647.95 · 1,28,579 shares24 Aug 2026: ₹645.95 · 1,11,463 shares25 Aug 2026: ₹644.35 · 1,17,068 shares26 Aug 2026: ₹644.45 · 1,71,203 shares27 Aug 2026: ₹642.10 · 1,56,007 shares28 Aug 2026: ₹638.75 · 2,72,032 shares31 Aug 2026: ₹642.20 · 2,35,239 shares1 Sep 2026: ₹633.65 · 1,26,447 shares2 Sep 2026: ₹628.10 · 1,12,437 shares3 Sep 2026: ₹637.95 · 1,65,245 shares4 Sep 2026: ₹633.70 · 1,30,701 shares7 Sep 2026: ₹627.80 · 94,363 shares8 Sep 2026: ₹622.05 · 1,20,345 shares9 Sep 2026: ₹618.80 · 1,29,846 shares10 Sep 2026: ₹645.15 · 81,65,222 shares11 Sep 2026: ₹650.90 · 5,77,285 shares15 Sep 2026: ₹718.35 · 2,45,16,580 shares16 Sep 2026: ₹681.95 · 48,57,618 shares17 Sep 2026: ₹719.30 · 37,32,302 shares18 Sep 2026: ₹702.35 · 23,61,598 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.