ANVESHAN
Theme
Create account
Stocks · SOBHA · Realty · small cap

SOBHA LIMITED

Last close
₹1,215.20
18 Sep 2026 · −24.4% over the year
Held by
79funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 52.2% · -13.16% over 3 months
Days to exit
730
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 82 rows: 79 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.25% Mar 2024 ₹1,448.75 −16% -0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.25% Sep 2019 ₹489.10 +148% -0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.25% Oct 2020 ₹291.35 +317% -0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.25% May 2026 ₹1,418.00 −14% -0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.25% Jan 2023 ₹599.65 +103% -0.06% added
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.4 yrs
0.24% Apr 2025 ₹1,322.10 −8% -0.05% held
Mirae Asset Large Cap Fund
Large Cap · held 2.2 yrs
0.22% Jul 2024 ₹1,800.20 −32% -0.03% held
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.22% Dec 2024 ₹1,576.70 −23% -0.07% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.6 yrs
0.19% Jan 2024 ₹1,447.75 −16% +0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.17% Feb 2026 ₹1,395.10 −13% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹1,940.40 −37% -0.03% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.15% Jan 2024 ₹1,447.75 −16% -0.05% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
0.08% Jan 2024 ₹1,447.75 −16% -0.03% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹1,689.75 −28% -0.01% trimmed
Axis Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.03% Jul 2024 ₹1,800.20 −32% -0.12% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹1,800.20 −32% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹1,689.75 −28% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,450.20 −16% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹1,956.65 −38% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,465.80 −17% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹705.65 +72% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹489.10 +148% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,940.40 −37% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,255.90 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,255.90 −3% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹510.00 +138% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹1,576.70 −23% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹1,588.40 −23% -0.00% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 7 mo
0.01% Feb 2026 ₹1,395.10 −13% -0.16% trimmed
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.6 yrs
0 Jan 2025 ₹1,325.80 −8% — exited Jul 2026
Invesco India Mid Cap Fund
Mid Cap · held 2.7 yrs
0 Nov 2023 ₹907.25 +34% — exited Jun 2026
UTI Nifty500 Shariah Index Fund
Equity Funds · held 6 mo
0 Feb 2026 ₹1,395.10 −13% — exited Jul 2026
51–82 of 82 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 34 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

79 funds hold it, at an average weight of 0.7% each (52.2% summed across holders). At a fifth of average daily volume (1,75,020 shares), the aggregate fund position would take about 730 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.78% 2.40% Nov 2023 +34%
Tata Nifty Realty Index Fund
Index Funds
-0.72% 2.49% Apr 2024 −32%
Nippon India Nifty Realty Index Fund
Index Funds
-0.71% 2.50% Mar 2025 −1%
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
+0.65% 0.95% Oct 2023 +70%
Bajaj Finserv Small Cap Fund
Small Cap
-0.64% 1.30% Jul 2025 −24%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
-0.30% 1.19% Feb 2024 −22%
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
-0.27% 1.97% Jun 2023 +126%
Tata Flexi Cap Fund
Flexi Cap
-0.09% 1.21% Oct 2025 −25%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.25% Sep 2019 +148%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.25% Oct 2020 +317%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.25% Jan 2023 +103%
BANK OF INDIA MULTI CAP FUND
Multi Cap
-0.06% 0.33% Sep 2023 +72%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.25% Dec 2023 +23%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.25% Mar 2024 −16%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.25% Dec 2025 −17%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.25% Dec 2025 −17%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.25% May 2026 −14%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.06% 0.25% Nov 2025 −21%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.25% Nov 2021 +42%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.06% 0.25% Aug 2025 −15%
HSBC Small Cap Fund
Small Cap
+0.03% 0.83% Nov 2022 +95%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.17% Sep 2024 −37%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.02% 0.17% Feb 2026 −13%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.01% 0.19% Jan 2024 −16%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.03% Dec 2024 −23%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2019 +148%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 −38%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 +72%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 −32%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.03% Jan 2026 −16%
1–30 of 30 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,607.60 · 1,13,357 shares18 Sep 2025: ₹1,629.30 · 2,31,458 shares19 Sep 2025: ₹1,595.20 · 1,48,013 shares22 Sep 2025: ₹1,595.80 · 94,442 shares23 Sep 2025: ₹1,578.10 · 1,71,501 shares24 Sep 2025: ₹1,574.00 · 1,09,061 shares25 Sep 2025: ₹1,559.70 · 57,970 shares26 Sep 2025: ₹1,542.20 · 82,519 shares29 Sep 2025: ₹1,519.40 · 69,793 shares30 Sep 2025: ₹1,541.50 · 70,597 shares1 Oct 2025: ₹1,514.90 · 2,67,940 shares3 Oct 2025: ₹1,470.30 · 1,59,875 shares6 Oct 2025: ₹1,471.00 · 3,28,642 shares7 Oct 2025: ₹1,470.00 · 89,856 shares8 Oct 2025: ₹1,461.70 · 61,895 shares9 Oct 2025: ₹1,442.20 · 1,99,494 shares10 Oct 2025: ₹1,452.00 · 1,18,859 shares13 Oct 2025: ₹1,447.40 · 49,006 shares14 Oct 2025: ₹1,439.20 · 4,83,769 shares15 Oct 2025: ₹1,506.90 · 12,41,755 shares16 Oct 2025: ₹1,546.50 · 2,77,237 shares17 Oct 2025: ₹1,525.80 · 1,34,460 shares20 Oct 2025: ₹1,552.10 · 6,88,778 shares21 Oct 2025: ₹1,544.20 · 28,812 shares23 Oct 2025: ₹1,534.20 · 2,33,509 shares24 Oct 2025: ₹1,534.70 · 1,17,327 shares27 Oct 2025: ₹1,569.00 · 3,67,812 shares28 Oct 2025: ₹1,545.60 · 1,16,695 shares29 Oct 2025: ₹1,559.40 · 1,39,961 shares30 Oct 2025: ₹1,576.80 · 1,15,487 shares31 Oct 2025: ₹1,618.60 · 2,65,514 shares3 Nov 2025: ₹1,656.40 · 2,47,344 shares4 Nov 2025: ₹1,619.20 · 2,67,639 shares6 Nov 2025: ₹1,654.40 · 3,60,540 shares7 Nov 2025: ₹1,701.20 · 3,21,088 shares10 Nov 2025: ₹1,647.90 · 2,58,158 shares11 Nov 2025: ₹1,612.60 · 1,27,364 shares12 Nov 2025: ₹1,611.30 · 79,851 shares13 Nov 2025: ₹1,595.10 · 1,09,027 shares14 Nov 2025: ₹1,573.80 · 77,863 shares17 Nov 2025: ₹1,618.50 · 1,29,360 shares18 Nov 2025: ₹1,571.60 · 1,46,470 shares19 Nov 2025: ₹1,569.40 · 77,518 shares20 Nov 2025: ₹1,556.90 · 64,014 shares21 Nov 2025: ₹1,529.10 · 90,037 shares24 Nov 2025: ₹1,516.90 · 83,165 shares25 Nov 2025: ₹1,548.90 · 96,931 shares26 Nov 2025: ₹1,572.60 · 59,561 shares27 Nov 2025: ₹1,538.40 · 71,426 shares28 Nov 2025: ₹1,537.30 · 77,363 shares1 Dec 2025: ₹1,530.90 · 41,183 shares2 Dec 2025: ₹1,550.60 · 63,357 shares3 Dec 2025: ₹1,528.20 · 57,746 shares4 Dec 2025: ₹1,538.90 · 49,251 shares5 Dec 2025: ₹1,537.80 · 57,454 shares8 Dec 2025: ₹1,471.40 · 3,02,064 shares9 Dec 2025: ₹1,426.50 · 5,36,132 shares10 Dec 2025: ₹1,447.50 · 1,22,719 shares11 Dec 2025: ₹1,406.70 · 2,73,128 shares12 Dec 2025: ₹1,449.60 · 1,13,871 shares15 Dec 2025: ₹1,433.70 · 86,456 shares16 Dec 2025: ₹1,468.00 · 1,61,682 shares17 Dec 2025: ₹1,444.30 · 1,09,107 shares18 Dec 2025: ₹1,438.80 · 85,361 shares19 Dec 2025: ₹1,465.10 · 2,31,125 shares22 Dec 2025: ₹1,483.70 · 1,22,927 shares23 Dec 2025: ₹1,491.70 · 73,311 shares24 Dec 2025: ₹1,477.50 · 1,37,879 shares26 Dec 2025: ₹1,479.60 · 1,52,327 shares29 Dec 2025: ₹1,468.40 · 1,07,526 shares30 Dec 2025: ₹1,458.60 · 2,50,917 shares31 Dec 2025: ₹1,459.30 · 96,388 shares1 Jan 2026: ₹1,462.80 · 51,815 shares2 Jan 2026: ₹1,490.60 · 59,233 shares5 Jan 2026: ₹1,576.90 · 16,07,183 shares6 Jan 2026: ₹1,548.50 · 2,43,225 shares7 Jan 2026: ₹1,529.10 · 2,23,733 shares8 Jan 2026: ₹1,570.10 · 3,04,055 shares9 Jan 2026: ₹1,557.20 · 2,68,718 shares12 Jan 2026: ₹1,549.40 · 2,22,849 shares13 Jan 2026: ₹1,532.80 · 91,551 shares14 Jan 2026: ₹1,549.40 · 1,08,857 shares16 Jan 2026: ₹1,527.30 · 1,51,293 shares19 Jan 2026: ₹1,493.20 · 3,76,331 shares20 Jan 2026: ₹1,364.60 · 4,53,225 shares21 Jan 2026: ₹1,351.80 · 3,45,077 shares22 Jan 2026: ₹1,343.70 · 85,394 shares23 Jan 2026: ₹1,381.80 · 1,52,149 shares27 Jan 2026: ₹1,369.70 · 2,57,003 shares28 Jan 2026: ₹1,416.10 · 80,587 shares29 Jan 2026: ₹1,406.00 · 82,437 shares30 Jan 2026: ₹1,450.20 · 1,01,573 shares1 Feb 2026: ₹1,384.80 · 1,71,619 shares2 Feb 2026: ₹1,421.80 · 69,870 shares3 Feb 2026: ₹1,506.20 · 2,27,772 shares4 Feb 2026: ₹1,499.60 · 90,778 shares5 Feb 2026: ₹1,491.80 · 70,503 shares6 Feb 2026: ₹1,514.50 · 67,110 shares9 Feb 2026: ₹1,549.00 · 1,22,664 shares10 Feb 2026: ₹1,533.70 · 79,455 shares11 Feb 2026: ₹1,549.00 · 87,734 shares12 Feb 2026: ₹1,530.80 · 64,304 shares13 Feb 2026: ₹1,524.90 · 81,768 shares16 Feb 2026: ₹1,484.50 · 1,23,359 shares17 Feb 2026: ₹1,482.80 · 54,570 shares18 Feb 2026: ₹1,487.30 · 80,499 shares19 Feb 2026: ₹1,497.20 · 74,160 shares20 Feb 2026: ₹1,514.00 · 57,335 shares23 Feb 2026: ₹1,513.10 · 58,077 shares24 Feb 2026: ₹1,455.60 · 1,07,794 shares25 Feb 2026: ₹1,455.70 · 1,44,930 shares26 Feb 2026: ₹1,439.80 · 57,359 shares27 Feb 2026: ₹1,395.10 · 3,60,812 shares2 Mar 2026: ₹1,359.60 · 1,03,862 shares4 Mar 2026: ₹1,338.40 · 88,636 shares5 Mar 2026: ₹1,354.80 · 70,293 shares6 Mar 2026: ₹1,357.10 · 57,872 shares9 Mar 2026: ₹1,283.90 · 1,23,292 shares10 Mar 2026: ₹1,325.90 · 79,548 shares11 Mar 2026: ₹1,354.90 · 58,873 shares12 Mar 2026: ₹1,340.30 · 90,484 shares13 Mar 2026: ₹1,294.40 · 2,33,073 shares16 Mar 2026: ₹1,247.20 · 2,68,830 shares17 Mar 2026: ₹1,279.70 · 60,352 shares18 Mar 2026: ₹1,293.70 · 95,455 shares19 Mar 2026: ₹1,270.40 · 1,30,706 shares20 Mar 2026: ₹1,267.20 · 1,48,250 shares23 Mar 2026: ₹1,199.70 · 1,10,889 shares24 Mar 2026: ₹1,205.60 · 95,696 shares25 Mar 2026: ₹1,223.40 · 94,969 shares27 Mar 2026: ₹1,227.50 · 1,40,499 shares30 Mar 2026: ₹1,187.40 · 1,07,934 shares1 Apr 2026: ₹1,197.90 · 1,84,905 shares2 Apr 2026: ₹1,156.80 · 4,11,454 shares6 Apr 2026: ₹1,220.00 · 2,14,193 shares7 Apr 2026: ₹1,228.70 · 1,56,704 shares8 Apr 2026: ₹1,292.50 · 1,86,531 shares9 Apr 2026: ₹1,300.60 · 1,22,599 shares10 Apr 2026: ₹1,299.90 · 1,55,785 shares13 Apr 2026: ₹1,297.00 · 88,998 shares15 Apr 2026: ₹1,320.80 · 97,403 shares16 Apr 2026: ₹1,321.20 · 91,121 shares17 Apr 2026: ₹1,332.20 · 57,062 shares20 Apr 2026: ₹1,311.40 · 68,949 shares21 Apr 2026: ₹1,370.20 · 5,17,430 shares22 Apr 2026: ₹1,387.40 · 3,42,111 shares23 Apr 2026: ₹1,422.60 · 3,70,559 shares24 Apr 2026: ₹1,417.00 · 2,66,156 shares27 Apr 2026: ₹1,430.60 · 1,23,727 shares28 Apr 2026: ₹1,435.80 · 1,07,365 shares29 Apr 2026: ₹1,449.70 · 1,43,782 shares30 Apr 2026: ₹1,433.40 · 1,20,241 shares4 May 2026: ₹1,440.40 · 1,45,162 shares5 May 2026: ₹1,446.30 · 21,34,434 shares6 May 2026: ₹1,451.80 · 3,27,852 shares7 May 2026: ₹1,451.00 · 2,75,020 shares8 May 2026: ₹1,425.40 · 1,51,942 shares11 May 2026: ₹1,414.50 · 1,82,272 shares12 May 2026: ₹1,394.30 · 1,46,533 shares13 May 2026: ₹1,385.40 · 98,175 shares14 May 2026: ₹1,402.80 · 85,968 shares15 May 2026: ₹1,397.30 · 43,526 shares18 May 2026: ₹1,382.20 · 89,780 shares19 May 2026: ₹1,387.80 · 54,213 shares20 May 2026: ₹1,371.60 · 51,266 shares21 May 2026: ₹1,390.10 · 92,941 shares22 May 2026: ₹1,376.90 · 40,553 shares25 May 2026: ₹1,395.20 · 35,197 shares26 May 2026: ₹1,419.00 · 74,674 shares27 May 2026: ₹1,395.00 · 1,39,356 shares29 May 2026: ₹1,418.00 · 2,39,194 shares1 Jun 2026: ₹1,385.10 · 45,721 shares2 Jun 2026: ₹1,387.00 · 45,154 shares3 Jun 2026: ₹1,382.00 · 39,288 shares4 Jun 2026: ₹1,339.80 · 1,07,518 shares5 Jun 2026: ₹1,342.60 · 1,83,977 shares8 Jun 2026: ₹1,292.70 · 1,07,165 shares9 Jun 2026: ₹1,300.40 · 1,36,494 shares10 Jun 2026: ₹1,296.80 · 53,616 shares11 Jun 2026: ₹1,275.30 · 57,568 shares12 Jun 2026: ₹1,332.90 · 71,267 shares15 Jun 2026: ₹1,374.70 · 86,478 shares16 Jun 2026: ₹1,397.00 · 80,968 shares17 Jun 2026: ₹1,415.20 · 80,882 shares18 Jun 2026: ₹1,426.90 · 85,317 shares19 Jun 2026: ₹1,418.90 · 58,836 shares22 Jun 2026: ₹1,417.90 · 87,589 shares23 Jun 2026: ₹1,400.30 · 1,15,325 shares24 Jun 2026: ₹1,428.10 · 60,494 shares25 Jun 2026: ₹1,408.00 · 58,559 shares29 Jun 2026: ₹1,387.30 · 55,494 shares30 Jun 2026: ₹1,378.50 · 1,14,583 shares1 Jul 2026: ₹1,410.40 · 3,47,863 shares2 Jul 2026: ₹1,434.60 · 1,92,952 shares3 Jul 2026: ₹1,442.90 · 2,48,930 shares6 Jul 2026: ₹1,457.00 · 6,53,789 shares7 Jul 2026: ₹1,454.20 · 1,67,852 shares8 Jul 2026: ₹1,451.20 · 3,33,974 shares9 Jul 2026: ₹1,469.80 · 1,32,259 shares10 Jul 2026: ₹1,511.30 · 3,77,210 shares13 Jul 2026: ₹1,517.60 · 3,35,244 shares14 Jul 2026: ₹1,490.60 · 1,58,334 shares15 Jul 2026: ₹1,490.10 · 1,08,128 shares16 Jul 2026: ₹1,493.00 · 84,750 shares17 Jul 2026: ₹1,462.00 · 1,04,334 shares20 Jul 2026: ₹1,455.70 · 1,70,875 shares21 Jul 2026: ₹1,456.30 · 26,03,668 shares22 Jul 2026: ₹1,426.00 · 2,44,909 shares23 Jul 2026: ₹1,376.10 · 3,25,143 shares24 Jul 2026: ₹1,362.30 · 2,95,336 shares27 Jul 2026: ₹1,361.20 · 1,02,281 shares28 Jul 2026: ₹1,344.40 · 1,13,072 shares29 Jul 2026: ₹1,363.70 · 83,844 shares30 Jul 2026: ₹1,344.40 · 95,236 shares31 Jul 2026: ₹1,372.20 · 59,090 shares3 Aug 2026: ₹1,372.30 · 75,517 shares4 Aug 2026: ₹1,358.40 · 62,598 shares5 Aug 2026: ₹1,361.00 · 95,666 shares6 Aug 2026: ₹1,355.90 · 73,903 shares7 Aug 2026: ₹1,339.00 · 1,06,424 shares10 Aug 2026: ₹1,355.70 · 76,692 shares11 Aug 2026: ₹1,342.10 · 2,65,077 shares12 Aug 2026: ₹1,333.70 · 55,797 shares13 Aug 2026: ₹1,342.60 · 35,743 shares14 Aug 2026: ₹1,328.20 · 33,841 shares17 Aug 2026: ₹1,321.00 · 1,40,095 shares18 Aug 2026: ₹1,308.30 · 42,674 shares19 Aug 2026: ₹1,274.10 · 1,93,129 shares20 Aug 2026: ₹1,303.60 · 64,406 shares21 Aug 2026: ₹1,294.60 · 45,877 shares24 Aug 2026: ₹1,289.10 · 67,450 shares25 Aug 2026: ₹1,279.70 · 67,121 shares26 Aug 2026: ₹1,292.20 · 65,926 shares27 Aug 2026: ₹1,273.90 · 50,171 shares28 Aug 2026: ₹1,270.20 · 42,616 shares31 Aug 2026: ₹1,255.90 · 1,47,325 shares1 Sep 2026: ₹1,244.90 · 76,576 shares2 Sep 2026: ₹1,230.10 · 75,521 shares3 Sep 2026: ₹1,259.10 · 1,53,978 shares4 Sep 2026: ₹1,263.80 · 74,200 shares7 Sep 2026: ₹1,250.10 · 38,511 shares8 Sep 2026: ₹1,255.60 · 33,085 shares9 Sep 2026: ₹1,229.50 · 40,274 shares10 Sep 2026: ₹1,235.70 · 1,81,083 shares11 Sep 2026: ₹1,216.80 · 96,039 shares15 Sep 2026: ₹1,192.70 · 1,10,757 shares16 Sep 2026: ₹1,181.80 · 77,935 shares17 Sep 2026: ₹1,189.40 · 46,940 shares18 Sep 2026: ₹1,215.20 · 1,20,571 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,607.60 · 1,13,357 shares18 Sep 2025: ₹1,629.30 · 2,31,458 shares19 Sep 2025: ₹1,595.20 · 1,48,013 shares22 Sep 2025: ₹1,595.80 · 94,442 shares23 Sep 2025: ₹1,578.10 · 1,71,501 shares24 Sep 2025: ₹1,574.00 · 1,09,061 shares25 Sep 2025: ₹1,559.70 · 57,970 shares26 Sep 2025: ₹1,542.20 · 82,519 shares29 Sep 2025: ₹1,519.40 · 69,793 shares30 Sep 2025: ₹1,541.50 · 70,597 shares1 Oct 2025: ₹1,514.90 · 2,67,940 shares3 Oct 2025: ₹1,470.30 · 1,59,875 shares6 Oct 2025: ₹1,471.00 · 3,28,642 shares7 Oct 2025: ₹1,470.00 · 89,856 shares8 Oct 2025: ₹1,461.70 · 61,895 shares9 Oct 2025: ₹1,442.20 · 1,99,494 shares10 Oct 2025: ₹1,452.00 · 1,18,859 shares13 Oct 2025: ₹1,447.40 · 49,006 shares14 Oct 2025: ₹1,439.20 · 4,83,769 shares15 Oct 2025: ₹1,506.90 · 12,41,755 shares16 Oct 2025: ₹1,546.50 · 2,77,237 shares17 Oct 2025: ₹1,525.80 · 1,34,460 shares20 Oct 2025: ₹1,552.10 · 6,88,778 shares21 Oct 2025: ₹1,544.20 · 28,812 shares23 Oct 2025: ₹1,534.20 · 2,33,509 shares24 Oct 2025: ₹1,534.70 · 1,17,327 shares27 Oct 2025: ₹1,569.00 · 3,67,812 shares28 Oct 2025: ₹1,545.60 · 1,16,695 shares29 Oct 2025: ₹1,559.40 · 1,39,961 shares30 Oct 2025: ₹1,576.80 · 1,15,487 shares31 Oct 2025: ₹1,618.60 · 2,65,514 shares3 Nov 2025: ₹1,656.40 · 2,47,344 shares4 Nov 2025: ₹1,619.20 · 2,67,639 shares6 Nov 2025: ₹1,654.40 · 3,60,540 shares7 Nov 2025: ₹1,701.20 · 3,21,088 shares10 Nov 2025: ₹1,647.90 · 2,58,158 shares11 Nov 2025: ₹1,612.60 · 1,27,364 shares12 Nov 2025: ₹1,611.30 · 79,851 shares13 Nov 2025: ₹1,595.10 · 1,09,027 shares14 Nov 2025: ₹1,573.80 · 77,863 shares17 Nov 2025: ₹1,618.50 · 1,29,360 shares18 Nov 2025: ₹1,571.60 · 1,46,470 shares19 Nov 2025: ₹1,569.40 · 77,518 shares20 Nov 2025: ₹1,556.90 · 64,014 shares21 Nov 2025: ₹1,529.10 · 90,037 shares24 Nov 2025: ₹1,516.90 · 83,165 shares25 Nov 2025: ₹1,548.90 · 96,931 shares26 Nov 2025: ₹1,572.60 · 59,561 shares27 Nov 2025: ₹1,538.40 · 71,426 shares28 Nov 2025: ₹1,537.30 · 77,363 shares1 Dec 2025: ₹1,530.90 · 41,183 shares2 Dec 2025: ₹1,550.60 · 63,357 shares3 Dec 2025: ₹1,528.20 · 57,746 shares4 Dec 2025: ₹1,538.90 · 49,251 shares5 Dec 2025: ₹1,537.80 · 57,454 shares8 Dec 2025: ₹1,471.40 · 3,02,064 shares9 Dec 2025: ₹1,426.50 · 5,36,132 shares10 Dec 2025: ₹1,447.50 · 1,22,719 shares11 Dec 2025: ₹1,406.70 · 2,73,128 shares12 Dec 2025: ₹1,449.60 · 1,13,871 shares15 Dec 2025: ₹1,433.70 · 86,456 shares16 Dec 2025: ₹1,468.00 · 1,61,682 shares17 Dec 2025: ₹1,444.30 · 1,09,107 shares18 Dec 2025: ₹1,438.80 · 85,361 shares19 Dec 2025: ₹1,465.10 · 2,31,125 shares22 Dec 2025: ₹1,483.70 · 1,22,927 shares23 Dec 2025: ₹1,491.70 · 73,311 shares24 Dec 2025: ₹1,477.50 · 1,37,879 shares26 Dec 2025: ₹1,479.60 · 1,52,327 shares29 Dec 2025: ₹1,468.40 · 1,07,526 shares30 Dec 2025: ₹1,458.60 · 2,50,917 shares31 Dec 2025: ₹1,459.30 · 96,388 shares1 Jan 2026: ₹1,462.80 · 51,815 shares2 Jan 2026: ₹1,490.60 · 59,233 shares5 Jan 2026: ₹1,576.90 · 16,07,183 shares6 Jan 2026: ₹1,548.50 · 2,43,225 shares7 Jan 2026: ₹1,529.10 · 2,23,733 shares8 Jan 2026: ₹1,570.10 · 3,04,055 shares9 Jan 2026: ₹1,557.20 · 2,68,718 shares12 Jan 2026: ₹1,549.40 · 2,22,849 shares13 Jan 2026: ₹1,532.80 · 91,551 shares14 Jan 2026: ₹1,549.40 · 1,08,857 shares16 Jan 2026: ₹1,527.30 · 1,51,293 shares19 Jan 2026: ₹1,493.20 · 3,76,331 shares20 Jan 2026: ₹1,364.60 · 4,53,225 shares21 Jan 2026: ₹1,351.80 · 3,45,077 shares22 Jan 2026: ₹1,343.70 · 85,394 shares23 Jan 2026: ₹1,381.80 · 1,52,149 shares27 Jan 2026: ₹1,369.70 · 2,57,003 shares28 Jan 2026: ₹1,416.10 · 80,587 shares29 Jan 2026: ₹1,406.00 · 82,437 shares30 Jan 2026: ₹1,450.20 · 1,01,573 shares1 Feb 2026: ₹1,384.80 · 1,71,619 shares2 Feb 2026: ₹1,421.80 · 69,870 shares3 Feb 2026: ₹1,506.20 · 2,27,772 shares4 Feb 2026: ₹1,499.60 · 90,778 shares5 Feb 2026: ₹1,491.80 · 70,503 shares6 Feb 2026: ₹1,514.50 · 67,110 shares9 Feb 2026: ₹1,549.00 · 1,22,664 shares10 Feb 2026: ₹1,533.70 · 79,455 shares11 Feb 2026: ₹1,549.00 · 87,734 shares12 Feb 2026: ₹1,530.80 · 64,304 shares13 Feb 2026: ₹1,524.90 · 81,768 shares16 Feb 2026: ₹1,484.50 · 1,23,359 shares17 Feb 2026: ₹1,482.80 · 54,570 shares18 Feb 2026: ₹1,487.30 · 80,499 shares19 Feb 2026: ₹1,497.20 · 74,160 shares20 Feb 2026: ₹1,514.00 · 57,335 shares23 Feb 2026: ₹1,513.10 · 58,077 shares24 Feb 2026: ₹1,455.60 · 1,07,794 shares25 Feb 2026: ₹1,455.70 · 1,44,930 shares26 Feb 2026: ₹1,439.80 · 57,359 shares27 Feb 2026: ₹1,395.10 · 3,60,812 shares2 Mar 2026: ₹1,359.60 · 1,03,862 shares4 Mar 2026: ₹1,338.40 · 88,636 shares5 Mar 2026: ₹1,354.80 · 70,293 shares6 Mar 2026: ₹1,357.10 · 57,872 shares9 Mar 2026: ₹1,283.90 · 1,23,292 shares10 Mar 2026: ₹1,325.90 · 79,548 shares11 Mar 2026: ₹1,354.90 · 58,873 shares12 Mar 2026: ₹1,340.30 · 90,484 shares13 Mar 2026: ₹1,294.40 · 2,33,073 shares16 Mar 2026: ₹1,247.20 · 2,68,830 shares17 Mar 2026: ₹1,279.70 · 60,352 shares18 Mar 2026: ₹1,293.70 · 95,455 shares19 Mar 2026: ₹1,270.40 · 1,30,706 shares20 Mar 2026: ₹1,267.20 · 1,48,250 shares23 Mar 2026: ₹1,199.70 · 1,10,889 shares24 Mar 2026: ₹1,205.60 · 95,696 shares25 Mar 2026: ₹1,223.40 · 94,969 shares27 Mar 2026: ₹1,227.50 · 1,40,499 shares30 Mar 2026: ₹1,187.40 · 1,07,934 shares1 Apr 2026: ₹1,197.90 · 1,84,905 shares2 Apr 2026: ₹1,156.80 · 4,11,454 shares6 Apr 2026: ₹1,220.00 · 2,14,193 shares7 Apr 2026: ₹1,228.70 · 1,56,704 shares8 Apr 2026: ₹1,292.50 · 1,86,531 shares9 Apr 2026: ₹1,300.60 · 1,22,599 shares10 Apr 2026: ₹1,299.90 · 1,55,785 shares13 Apr 2026: ₹1,297.00 · 88,998 shares15 Apr 2026: ₹1,320.80 · 97,403 shares16 Apr 2026: ₹1,321.20 · 91,121 shares17 Apr 2026: ₹1,332.20 · 57,062 shares20 Apr 2026: ₹1,311.40 · 68,949 shares21 Apr 2026: ₹1,370.20 · 5,17,430 shares22 Apr 2026: ₹1,387.40 · 3,42,111 shares23 Apr 2026: ₹1,422.60 · 3,70,559 shares24 Apr 2026: ₹1,417.00 · 2,66,156 shares27 Apr 2026: ₹1,430.60 · 1,23,727 shares28 Apr 2026: ₹1,435.80 · 1,07,365 shares29 Apr 2026: ₹1,449.70 · 1,43,782 shares30 Apr 2026: ₹1,433.40 · 1,20,241 shares4 May 2026: ₹1,440.40 · 1,45,162 shares5 May 2026: ₹1,446.30 · 21,34,434 shares6 May 2026: ₹1,451.80 · 3,27,852 shares7 May 2026: ₹1,451.00 · 2,75,020 shares8 May 2026: ₹1,425.40 · 1,51,942 shares11 May 2026: ₹1,414.50 · 1,82,272 shares12 May 2026: ₹1,394.30 · 1,46,533 shares13 May 2026: ₹1,385.40 · 98,175 shares14 May 2026: ₹1,402.80 · 85,968 shares15 May 2026: ₹1,397.30 · 43,526 shares18 May 2026: ₹1,382.20 · 89,780 shares19 May 2026: ₹1,387.80 · 54,213 shares20 May 2026: ₹1,371.60 · 51,266 shares21 May 2026: ₹1,390.10 · 92,941 shares22 May 2026: ₹1,376.90 · 40,553 shares25 May 2026: ₹1,395.20 · 35,197 shares26 May 2026: ₹1,419.00 · 74,674 shares27 May 2026: ₹1,395.00 · 1,39,356 shares29 May 2026: ₹1,418.00 · 2,39,194 shares1 Jun 2026: ₹1,385.10 · 45,721 shares2 Jun 2026: ₹1,387.00 · 45,154 shares3 Jun 2026: ₹1,382.00 · 39,288 shares4 Jun 2026: ₹1,339.80 · 1,07,518 shares5 Jun 2026: ₹1,342.60 · 1,83,977 shares8 Jun 2026: ₹1,292.70 · 1,07,165 shares9 Jun 2026: ₹1,300.40 · 1,36,494 shares10 Jun 2026: ₹1,296.80 · 53,616 shares11 Jun 2026: ₹1,275.30 · 57,568 shares12 Jun 2026: ₹1,332.90 · 71,267 shares15 Jun 2026: ₹1,374.70 · 86,478 shares16 Jun 2026: ₹1,397.00 · 80,968 shares17 Jun 2026: ₹1,415.20 · 80,882 shares18 Jun 2026: ₹1,426.90 · 85,317 shares19 Jun 2026: ₹1,418.90 · 58,836 shares22 Jun 2026: ₹1,417.90 · 87,589 shares23 Jun 2026: ₹1,400.30 · 1,15,325 shares24 Jun 2026: ₹1,428.10 · 60,494 shares25 Jun 2026: ₹1,408.00 · 58,559 shares29 Jun 2026: ₹1,387.30 · 55,494 shares30 Jun 2026: ₹1,378.50 · 1,14,583 shares1 Jul 2026: ₹1,410.40 · 3,47,863 shares2 Jul 2026: ₹1,434.60 · 1,92,952 shares3 Jul 2026: ₹1,442.90 · 2,48,930 shares6 Jul 2026: ₹1,457.00 · 6,53,789 shares7 Jul 2026: ₹1,454.20 · 1,67,852 shares8 Jul 2026: ₹1,451.20 · 3,33,974 shares9 Jul 2026: ₹1,469.80 · 1,32,259 shares10 Jul 2026: ₹1,511.30 · 3,77,210 shares13 Jul 2026: ₹1,517.60 · 3,35,244 shares14 Jul 2026: ₹1,490.60 · 1,58,334 shares15 Jul 2026: ₹1,490.10 · 1,08,128 shares16 Jul 2026: ₹1,493.00 · 84,750 shares17 Jul 2026: ₹1,462.00 · 1,04,334 shares20 Jul 2026: ₹1,455.70 · 1,70,875 shares21 Jul 2026: ₹1,456.30 · 26,03,668 shares22 Jul 2026: ₹1,426.00 · 2,44,909 shares23 Jul 2026: ₹1,376.10 · 3,25,143 shares24 Jul 2026: ₹1,362.30 · 2,95,336 shares27 Jul 2026: ₹1,361.20 · 1,02,281 shares28 Jul 2026: ₹1,344.40 · 1,13,072 shares29 Jul 2026: ₹1,363.70 · 83,844 shares30 Jul 2026: ₹1,344.40 · 95,236 shares31 Jul 2026: ₹1,372.20 · 59,090 shares3 Aug 2026: ₹1,372.30 · 75,517 shares4 Aug 2026: ₹1,358.40 · 62,598 shares5 Aug 2026: ₹1,361.00 · 95,666 shares6 Aug 2026: ₹1,355.90 · 73,903 shares7 Aug 2026: ₹1,339.00 · 1,06,424 shares10 Aug 2026: ₹1,355.70 · 76,692 shares11 Aug 2026: ₹1,342.10 · 2,65,077 shares12 Aug 2026: ₹1,333.70 · 55,797 shares13 Aug 2026: ₹1,342.60 · 35,743 shares14 Aug 2026: ₹1,328.20 · 33,841 shares17 Aug 2026: ₹1,321.00 · 1,40,095 shares18 Aug 2026: ₹1,308.30 · 42,674 shares19 Aug 2026: ₹1,274.10 · 1,93,129 shares20 Aug 2026: ₹1,303.60 · 64,406 shares21 Aug 2026: ₹1,294.60 · 45,877 shares24 Aug 2026: ₹1,289.10 · 67,450 shares25 Aug 2026: ₹1,279.70 · 67,121 shares26 Aug 2026: ₹1,292.20 · 65,926 shares27 Aug 2026: ₹1,273.90 · 50,171 shares28 Aug 2026: ₹1,270.20 · 42,616 shares31 Aug 2026: ₹1,255.90 · 1,47,325 shares1 Sep 2026: ₹1,244.90 · 76,576 shares2 Sep 2026: ₹1,230.10 · 75,521 shares3 Sep 2026: ₹1,259.10 · 1,53,978 shares4 Sep 2026: ₹1,263.80 · 74,200 shares7 Sep 2026: ₹1,250.10 · 38,511 shares8 Sep 2026: ₹1,255.60 · 33,085 shares9 Sep 2026: ₹1,229.50 · 40,274 shares10 Sep 2026: ₹1,235.70 · 1,81,083 shares11 Sep 2026: ₹1,216.80 · 96,039 shares15 Sep 2026: ₹1,192.70 · 1,10,757 shares16 Sep 2026: ₹1,181.80 · 77,935 shares17 Sep 2026: ₹1,189.40 · 46,940 shares18 Sep 2026: ₹1,215.20 · 1,20,571 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,607.60 · 1,13,357 shares18 Sep 2025: ₹1,629.30 · 2,31,458 shares19 Sep 2025: ₹1,595.20 · 1,48,013 shares22 Sep 2025: ₹1,595.80 · 94,442 shares23 Sep 2025: ₹1,578.10 · 1,71,501 shares24 Sep 2025: ₹1,574.00 · 1,09,061 shares25 Sep 2025: ₹1,559.70 · 57,970 shares26 Sep 2025: ₹1,542.20 · 82,519 shares29 Sep 2025: ₹1,519.40 · 69,793 shares30 Sep 2025: ₹1,541.50 · 70,597 shares1 Oct 2025: ₹1,514.90 · 2,67,940 shares3 Oct 2025: ₹1,470.30 · 1,59,875 shares6 Oct 2025: ₹1,471.00 · 3,28,642 shares7 Oct 2025: ₹1,470.00 · 89,856 shares8 Oct 2025: ₹1,461.70 · 61,895 shares9 Oct 2025: ₹1,442.20 · 1,99,494 shares10 Oct 2025: ₹1,452.00 · 1,18,859 shares13 Oct 2025: ₹1,447.40 · 49,006 shares14 Oct 2025: ₹1,439.20 · 4,83,769 shares15 Oct 2025: ₹1,506.90 · 12,41,755 shares16 Oct 2025: ₹1,546.50 · 2,77,237 shares17 Oct 2025: ₹1,525.80 · 1,34,460 shares20 Oct 2025: ₹1,552.10 · 6,88,778 shares21 Oct 2025: ₹1,544.20 · 28,812 shares23 Oct 2025: ₹1,534.20 · 2,33,509 shares24 Oct 2025: ₹1,534.70 · 1,17,327 shares27 Oct 2025: ₹1,569.00 · 3,67,812 shares28 Oct 2025: ₹1,545.60 · 1,16,695 shares29 Oct 2025: ₹1,559.40 · 1,39,961 shares30 Oct 2025: ₹1,576.80 · 1,15,487 shares31 Oct 2025: ₹1,618.60 · 2,65,514 shares3 Nov 2025: ₹1,656.40 · 2,47,344 shares4 Nov 2025: ₹1,619.20 · 2,67,639 shares6 Nov 2025: ₹1,654.40 · 3,60,540 shares7 Nov 2025: ₹1,701.20 · 3,21,088 shares10 Nov 2025: ₹1,647.90 · 2,58,158 shares11 Nov 2025: ₹1,612.60 · 1,27,364 shares12 Nov 2025: ₹1,611.30 · 79,851 shares13 Nov 2025: ₹1,595.10 · 1,09,027 shares14 Nov 2025: ₹1,573.80 · 77,863 shares17 Nov 2025: ₹1,618.50 · 1,29,360 shares18 Nov 2025: ₹1,571.60 · 1,46,470 shares19 Nov 2025: ₹1,569.40 · 77,518 shares20 Nov 2025: ₹1,556.90 · 64,014 shares21 Nov 2025: ₹1,529.10 · 90,037 shares24 Nov 2025: ₹1,516.90 · 83,165 shares25 Nov 2025: ₹1,548.90 · 96,931 shares26 Nov 2025: ₹1,572.60 · 59,561 shares27 Nov 2025: ₹1,538.40 · 71,426 shares28 Nov 2025: ₹1,537.30 · 77,363 shares1 Dec 2025: ₹1,530.90 · 41,183 shares2 Dec 2025: ₹1,550.60 · 63,357 shares3 Dec 2025: ₹1,528.20 · 57,746 shares4 Dec 2025: ₹1,538.90 · 49,251 shares5 Dec 2025: ₹1,537.80 · 57,454 shares8 Dec 2025: ₹1,471.40 · 3,02,064 shares9 Dec 2025: ₹1,426.50 · 5,36,132 shares10 Dec 2025: ₹1,447.50 · 1,22,719 shares11 Dec 2025: ₹1,406.70 · 2,73,128 shares12 Dec 2025: ₹1,449.60 · 1,13,871 shares15 Dec 2025: ₹1,433.70 · 86,456 shares16 Dec 2025: ₹1,468.00 · 1,61,682 shares17 Dec 2025: ₹1,444.30 · 1,09,107 shares18 Dec 2025: ₹1,438.80 · 85,361 shares19 Dec 2025: ₹1,465.10 · 2,31,125 shares22 Dec 2025: ₹1,483.70 · 1,22,927 shares23 Dec 2025: ₹1,491.70 · 73,311 shares24 Dec 2025: ₹1,477.50 · 1,37,879 shares26 Dec 2025: ₹1,479.60 · 1,52,327 shares29 Dec 2025: ₹1,468.40 · 1,07,526 shares30 Dec 2025: ₹1,458.60 · 2,50,917 shares31 Dec 2025: ₹1,459.30 · 96,388 shares1 Jan 2026: ₹1,462.80 · 51,815 shares2 Jan 2026: ₹1,490.60 · 59,233 shares5 Jan 2026: ₹1,576.90 · 16,07,183 shares6 Jan 2026: ₹1,548.50 · 2,43,225 shares7 Jan 2026: ₹1,529.10 · 2,23,733 shares8 Jan 2026: ₹1,570.10 · 3,04,055 shares9 Jan 2026: ₹1,557.20 · 2,68,718 shares12 Jan 2026: ₹1,549.40 · 2,22,849 shares13 Jan 2026: ₹1,532.80 · 91,551 shares14 Jan 2026: ₹1,549.40 · 1,08,857 shares16 Jan 2026: ₹1,527.30 · 1,51,293 shares19 Jan 2026: ₹1,493.20 · 3,76,331 shares20 Jan 2026: ₹1,364.60 · 4,53,225 shares21 Jan 2026: ₹1,351.80 · 3,45,077 shares22 Jan 2026: ₹1,343.70 · 85,394 shares23 Jan 2026: ₹1,381.80 · 1,52,149 shares27 Jan 2026: ₹1,369.70 · 2,57,003 shares28 Jan 2026: ₹1,416.10 · 80,587 shares29 Jan 2026: ₹1,406.00 · 82,437 shares30 Jan 2026: ₹1,450.20 · 1,01,573 shares1 Feb 2026: ₹1,384.80 · 1,71,619 shares2 Feb 2026: ₹1,421.80 · 69,870 shares3 Feb 2026: ₹1,506.20 · 2,27,772 shares4 Feb 2026: ₹1,499.60 · 90,778 shares5 Feb 2026: ₹1,491.80 · 70,503 shares6 Feb 2026: ₹1,514.50 · 67,110 shares9 Feb 2026: ₹1,549.00 · 1,22,664 shares10 Feb 2026: ₹1,533.70 · 79,455 shares11 Feb 2026: ₹1,549.00 · 87,734 shares12 Feb 2026: ₹1,530.80 · 64,304 shares13 Feb 2026: ₹1,524.90 · 81,768 shares16 Feb 2026: ₹1,484.50 · 1,23,359 shares17 Feb 2026: ₹1,482.80 · 54,570 shares18 Feb 2026: ₹1,487.30 · 80,499 shares19 Feb 2026: ₹1,497.20 · 74,160 shares20 Feb 2026: ₹1,514.00 · 57,335 shares23 Feb 2026: ₹1,513.10 · 58,077 shares24 Feb 2026: ₹1,455.60 · 1,07,794 shares25 Feb 2026: ₹1,455.70 · 1,44,930 shares26 Feb 2026: ₹1,439.80 · 57,359 shares27 Feb 2026: ₹1,395.10 · 3,60,812 shares2 Mar 2026: ₹1,359.60 · 1,03,862 shares4 Mar 2026: ₹1,338.40 · 88,636 shares5 Mar 2026: ₹1,354.80 · 70,293 shares6 Mar 2026: ₹1,357.10 · 57,872 shares9 Mar 2026: ₹1,283.90 · 1,23,292 shares10 Mar 2026: ₹1,325.90 · 79,548 shares11 Mar 2026: ₹1,354.90 · 58,873 shares12 Mar 2026: ₹1,340.30 · 90,484 shares13 Mar 2026: ₹1,294.40 · 2,33,073 shares16 Mar 2026: ₹1,247.20 · 2,68,830 shares17 Mar 2026: ₹1,279.70 · 60,352 shares18 Mar 2026: ₹1,293.70 · 95,455 shares19 Mar 2026: ₹1,270.40 · 1,30,706 shares20 Mar 2026: ₹1,267.20 · 1,48,250 shares23 Mar 2026: ₹1,199.70 · 1,10,889 shares24 Mar 2026: ₹1,205.60 · 95,696 shares25 Mar 2026: ₹1,223.40 · 94,969 shares27 Mar 2026: ₹1,227.50 · 1,40,499 shares30 Mar 2026: ₹1,187.40 · 1,07,934 shares1 Apr 2026: ₹1,197.90 · 1,84,905 shares2 Apr 2026: ₹1,156.80 · 4,11,454 shares6 Apr 2026: ₹1,220.00 · 2,14,193 shares7 Apr 2026: ₹1,228.70 · 1,56,704 shares8 Apr 2026: ₹1,292.50 · 1,86,531 shares9 Apr 2026: ₹1,300.60 · 1,22,599 shares10 Apr 2026: ₹1,299.90 · 1,55,785 shares13 Apr 2026: ₹1,297.00 · 88,998 shares15 Apr 2026: ₹1,320.80 · 97,403 shares16 Apr 2026: ₹1,321.20 · 91,121 shares17 Apr 2026: ₹1,332.20 · 57,062 shares20 Apr 2026: ₹1,311.40 · 68,949 shares21 Apr 2026: ₹1,370.20 · 5,17,430 shares22 Apr 2026: ₹1,387.40 · 3,42,111 shares23 Apr 2026: ₹1,422.60 · 3,70,559 shares24 Apr 2026: ₹1,417.00 · 2,66,156 shares27 Apr 2026: ₹1,430.60 · 1,23,727 shares28 Apr 2026: ₹1,435.80 · 1,07,365 shares29 Apr 2026: ₹1,449.70 · 1,43,782 shares30 Apr 2026: ₹1,433.40 · 1,20,241 shares4 May 2026: ₹1,440.40 · 1,45,162 shares5 May 2026: ₹1,446.30 · 21,34,434 shares6 May 2026: ₹1,451.80 · 3,27,852 shares7 May 2026: ₹1,451.00 · 2,75,020 shares8 May 2026: ₹1,425.40 · 1,51,942 shares11 May 2026: ₹1,414.50 · 1,82,272 shares12 May 2026: ₹1,394.30 · 1,46,533 shares13 May 2026: ₹1,385.40 · 98,175 shares14 May 2026: ₹1,402.80 · 85,968 shares15 May 2026: ₹1,397.30 · 43,526 shares18 May 2026: ₹1,382.20 · 89,780 shares19 May 2026: ₹1,387.80 · 54,213 shares20 May 2026: ₹1,371.60 · 51,266 shares21 May 2026: ₹1,390.10 · 92,941 shares22 May 2026: ₹1,376.90 · 40,553 shares25 May 2026: ₹1,395.20 · 35,197 shares26 May 2026: ₹1,419.00 · 74,674 shares27 May 2026: ₹1,395.00 · 1,39,356 shares29 May 2026: ₹1,418.00 · 2,39,194 shares1 Jun 2026: ₹1,385.10 · 45,721 shares2 Jun 2026: ₹1,387.00 · 45,154 shares3 Jun 2026: ₹1,382.00 · 39,288 shares4 Jun 2026: ₹1,339.80 · 1,07,518 shares5 Jun 2026: ₹1,342.60 · 1,83,977 shares8 Jun 2026: ₹1,292.70 · 1,07,165 shares9 Jun 2026: ₹1,300.40 · 1,36,494 shares10 Jun 2026: ₹1,296.80 · 53,616 shares11 Jun 2026: ₹1,275.30 · 57,568 shares12 Jun 2026: ₹1,332.90 · 71,267 shares15 Jun 2026: ₹1,374.70 · 86,478 shares16 Jun 2026: ₹1,397.00 · 80,968 shares17 Jun 2026: ₹1,415.20 · 80,882 shares18 Jun 2026: ₹1,426.90 · 85,317 shares19 Jun 2026: ₹1,418.90 · 58,836 shares22 Jun 2026: ₹1,417.90 · 87,589 shares23 Jun 2026: ₹1,400.30 · 1,15,325 shares24 Jun 2026: ₹1,428.10 · 60,494 shares25 Jun 2026: ₹1,408.00 · 58,559 shares29 Jun 2026: ₹1,387.30 · 55,494 shares30 Jun 2026: ₹1,378.50 · 1,14,583 shares1 Jul 2026: ₹1,410.40 · 3,47,863 shares2 Jul 2026: ₹1,434.60 · 1,92,952 shares3 Jul 2026: ₹1,442.90 · 2,48,930 shares6 Jul 2026: ₹1,457.00 · 6,53,789 shares7 Jul 2026: ₹1,454.20 · 1,67,852 shares8 Jul 2026: ₹1,451.20 · 3,33,974 shares9 Jul 2026: ₹1,469.80 · 1,32,259 shares10 Jul 2026: ₹1,511.30 · 3,77,210 shares13 Jul 2026: ₹1,517.60 · 3,35,244 shares14 Jul 2026: ₹1,490.60 · 1,58,334 shares15 Jul 2026: ₹1,490.10 · 1,08,128 shares16 Jul 2026: ₹1,493.00 · 84,750 shares17 Jul 2026: ₹1,462.00 · 1,04,334 shares20 Jul 2026: ₹1,455.70 · 1,70,875 shares21 Jul 2026: ₹1,456.30 · 26,03,668 shares22 Jul 2026: ₹1,426.00 · 2,44,909 shares23 Jul 2026: ₹1,376.10 · 3,25,143 shares24 Jul 2026: ₹1,362.30 · 2,95,336 shares27 Jul 2026: ₹1,361.20 · 1,02,281 shares28 Jul 2026: ₹1,344.40 · 1,13,072 shares29 Jul 2026: ₹1,363.70 · 83,844 shares30 Jul 2026: ₹1,344.40 · 95,236 shares31 Jul 2026: ₹1,372.20 · 59,090 shares3 Aug 2026: ₹1,372.30 · 75,517 shares4 Aug 2026: ₹1,358.40 · 62,598 shares5 Aug 2026: ₹1,361.00 · 95,666 shares6 Aug 2026: ₹1,355.90 · 73,903 shares7 Aug 2026: ₹1,339.00 · 1,06,424 shares10 Aug 2026: ₹1,355.70 · 76,692 shares11 Aug 2026: ₹1,342.10 · 2,65,077 shares12 Aug 2026: ₹1,333.70 · 55,797 shares13 Aug 2026: ₹1,342.60 · 35,743 shares14 Aug 2026: ₹1,328.20 · 33,841 shares17 Aug 2026: ₹1,321.00 · 1,40,095 shares18 Aug 2026: ₹1,308.30 · 42,674 shares19 Aug 2026: ₹1,274.10 · 1,93,129 shares20 Aug 2026: ₹1,303.60 · 64,406 shares21 Aug 2026: ₹1,294.60 · 45,877 shares24 Aug 2026: ₹1,289.10 · 67,450 shares25 Aug 2026: ₹1,279.70 · 67,121 shares26 Aug 2026: ₹1,292.20 · 65,926 shares27 Aug 2026: ₹1,273.90 · 50,171 shares28 Aug 2026: ₹1,270.20 · 42,616 shares31 Aug 2026: ₹1,255.90 · 1,47,325 shares1 Sep 2026: ₹1,244.90 · 76,576 shares2 Sep 2026: ₹1,230.10 · 75,521 shares3 Sep 2026: ₹1,259.10 · 1,53,978 shares4 Sep 2026: ₹1,263.80 · 74,200 shares7 Sep 2026: ₹1,250.10 · 38,511 shares8 Sep 2026: ₹1,255.60 · 33,085 shares9 Sep 2026: ₹1,229.50 · 40,274 shares10 Sep 2026: ₹1,235.70 · 1,81,083 shares11 Sep 2026: ₹1,216.80 · 96,039 shares15 Sep 2026: ₹1,192.70 · 1,10,757 shares16 Sep 2026: ₹1,181.80 · 77,935 shares17 Sep 2026: ₹1,189.40 · 46,940 shares18 Sep 2026: ₹1,215.20 · 1,20,571 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.