ANVESHAN
Theme
Create account
Stocks · HONAUT · Industrial Manufacturing · mid cap

HONEYWELL AUTOMATION IND

Last close
₹35,445.00
18 Sep 2026 · −5.0% over the year
Held by
89funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 57.1% · +3.36% over 3 months
Days to exit
895
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 91 rows: 89 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.18% Jan 2022 ₹42,810.45 −17% +0.02% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹48,979.50 −28% -0.01% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹32,805.00 +8% -0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.18% Sep 2019 ₹28,677.50 +24% -0.01% added
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.18% Sep 2022 ₹40,004.15 −11% -0.03% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.18% Sep 2022 ₹40,004.15 −11% -0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.18% Sep 2019 ₹28,677.50 +24% -0.02% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.18% Aug 2025 ₹38,740.00 −9% +0.03% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.18% Aug 2025 ₹38,740.00 −9% +0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.18% Feb 2021 ₹44,988.40 −21% -0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.18% Mar 2026 ₹26,325.00 +35% 0.00% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.18% Jan 2023 ₹39,223.30 −10% -0.02% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.18% Jun 2025 ₹39,355.00 −10% -0.01% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.18% Feb 2025 ₹33,701.65 +5% +0.03% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.18% Sep 2023 ₹39,853.75 −11% 0.00% held
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.18% Dec 2024 ₹41,956.05 −16% -0.01% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.17% Nov 2024 ₹40,835.15 −13% -0.01% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.16% Nov 2025 ₹35,395.00 +0% -0.02% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.3 yrs
0.14% Jun 2024 ₹56,711.20 −37% -0.01% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 5 mo
0.13% Dec 2025 ₹32,805.00 +8% +0.13% entered
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.09% Oct 2024 ₹45,771.30 −23% -0.01% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.09% Mar 2024 ₹38,687.25 −8% -0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 5 mo
0.09% Apr 2026 ₹31,030.00 +14% -0.06% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.08% Dec 2025 ₹32,805.00 +8% -0.12% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.08% Aug 2026 ₹35,530.00 −0% — held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.07% Jun 2024 ₹56,711.20 −37% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.04% Aug 2024 ₹50,968.95 −30% -0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹54,456.95 −35% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹50,968.95 −30% 0.00% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹33,375.00 +6% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹39,355.00 −10% 0.00% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹39,853.75 −11% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹28,677.50 +24% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹48,979.50 −28% 0.00% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹35,530.00 −0% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.6 yrs
0.04% Oct 2018 ₹19,822.90 +79% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹41,956.05 −16% +0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.04% Dec 2024 ₹41,956.05 −16% +0.04% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹45,771.30 −23% -0.00% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹32,805.00 +8% — exited Jun 2026
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
0 Jul 2025 ₹38,770.00 −9% — exited May 2026
51–91 of 91 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

89 funds hold it, at an average weight of 0.6% each (57.1% summed across holders). At a fifth of average daily volume (4,902 shares), the aggregate fund position would take about 895 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India PSU Equity Fund
Sectoral/ Thematic
+3.69% 3.69% Jul 2026 −7%
Franklin India Opportunities Fund
Sectoral/ Thematic
+1.26% 1.26% Jun 2026 −11%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
+1.21% 1.21% Feb 2021 −21%
JM Large & Mid Cap Fund
Large & Mid Cap
+0.99% 0.99% Jun 2026 −11%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.18% 0.18% May 2021 −17%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.13% 0.13% Dec 2025 +8%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.08% 0.08% Aug 2026 −0%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 −0%
Groww Nifty Total Market Index Fund
Equity Funds
+0.04% 0.04% Dec 2024 −16%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30000350004000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37,305.00 · 2,191 shares18 Sep 2025: ₹37,600.00 · 2,247 shares19 Sep 2025: ₹37,215.00 · 3,872 shares22 Sep 2025: ₹36,930.00 · 2,584 shares23 Sep 2025: ₹36,805.00 · 2,275 shares24 Sep 2025: ₹36,570.00 · 2,390 shares25 Sep 2025: ₹36,575.00 · 2,154 shares26 Sep 2025: ₹36,100.00 · 2,573 shares29 Sep 2025: ₹36,080.00 · 4,677 shares30 Sep 2025: ₹36,095.00 · 1,386 shares1 Oct 2025: ₹35,970.00 · 3,786 shares3 Oct 2025: ₹35,710.00 · 3,931 shares6 Oct 2025: ₹35,500.00 · 6,116 shares7 Oct 2025: ₹35,715.00 · 17,695 shares8 Oct 2025: ₹36,175.00 · 9,576 shares9 Oct 2025: ₹36,240.00 · 5,513 shares10 Oct 2025: ₹36,475.00 · 2,169 shares13 Oct 2025: ₹36,155.00 · 2,520 shares14 Oct 2025: ₹36,090.00 · 1,798 shares15 Oct 2025: ₹36,155.00 · 1,833 shares16 Oct 2025: ₹36,090.00 · 1,851 shares17 Oct 2025: ₹36,310.00 · 2,139 shares20 Oct 2025: ₹36,345.00 · 1,661 shares21 Oct 2025: ₹36,460.00 · 237 shares23 Oct 2025: ₹36,325.00 · 3,157 shares24 Oct 2025: ₹36,680.00 · 5,693 shares27 Oct 2025: ₹37,010.00 · 2,438 shares28 Oct 2025: ₹36,935.00 · 3,970 shares29 Oct 2025: ₹37,395.00 · 2,995 shares30 Oct 2025: ₹36,870.00 · 2,416 shares31 Oct 2025: ₹36,495.00 · 1,898 shares3 Nov 2025: ₹36,615.00 · 1,432 shares4 Nov 2025: ₹36,745.00 · 15,548 shares6 Nov 2025: ₹36,240.00 · 11,235 shares7 Nov 2025: ₹36,070.00 · 12,510 shares10 Nov 2025: ₹36,015.00 · 2,163 shares11 Nov 2025: ₹35,505.00 · 9,836 shares12 Nov 2025: ₹35,495.00 · 2,876 shares13 Nov 2025: ₹35,515.00 · 3,695 shares14 Nov 2025: ₹35,530.00 · 2,037 shares17 Nov 2025: ₹35,450.00 · 2,140 shares18 Nov 2025: ₹34,830.00 · 5,890 shares19 Nov 2025: ₹34,795.00 · 2,846 shares20 Nov 2025: ₹34,685.00 · 4,665 shares21 Nov 2025: ₹34,135.00 · 3,325 shares24 Nov 2025: ₹36,265.00 · 1,11,025 shares25 Nov 2025: ₹34,955.00 · 10,787 shares26 Nov 2025: ₹35,745.00 · 5,403 shares27 Nov 2025: ₹35,505.00 · 1,969 shares28 Nov 2025: ₹35,395.00 · 1,373 shares1 Dec 2025: ₹35,510.00 · 7,826 shares2 Dec 2025: ₹35,275.00 · 2,305 shares3 Dec 2025: ₹34,990.00 · 1,634 shares4 Dec 2025: ₹34,850.00 · 1,531 shares5 Dec 2025: ₹34,895.00 · 1,945 shares8 Dec 2025: ₹34,250.00 · 18,429 shares9 Dec 2025: ₹34,190.00 · 2,974 shares10 Dec 2025: ₹34,065.00 · 1,673 shares11 Dec 2025: ₹33,845.00 · 3,131 shares12 Dec 2025: ₹33,895.00 · 1,01,347 shares15 Dec 2025: ₹34,065.00 · 2,035 shares16 Dec 2025: ₹34,010.00 · 3,249 shares17 Dec 2025: ₹33,840.00 · 1,829 shares18 Dec 2025: ₹33,625.00 · 2,098 shares19 Dec 2025: ₹33,785.00 · 2,101 shares22 Dec 2025: ₹33,600.00 · 2,196 shares23 Dec 2025: ₹33,355.00 · 2,335 shares24 Dec 2025: ₹33,230.00 · 1,963 shares26 Dec 2025: ₹33,005.00 · 2,603 shares29 Dec 2025: ₹32,990.00 · 3,456 shares30 Dec 2025: ₹32,995.00 · 1,602 shares31 Dec 2025: ₹32,805.00 · 6,356 shares1 Jan 2026: ₹33,050.00 · 32,244 shares2 Jan 2026: ₹33,625.00 · 2,889 shares5 Jan 2026: ₹34,330.00 · 8,892 shares6 Jan 2026: ₹34,175.00 · 3,763 shares7 Jan 2026: ₹34,100.00 · 53,964 shares8 Jan 2026: ₹33,730.00 · 1,707 shares9 Jan 2026: ₹33,500.00 · 2,813 shares12 Jan 2026: ₹33,165.00 · 2,288 shares13 Jan 2026: ₹33,270.00 · 1,291 shares14 Jan 2026: ₹33,550.00 · 1,524 shares16 Jan 2026: ₹33,965.00 · 2,828 shares19 Jan 2026: ₹33,720.00 · 1,629 shares20 Jan 2026: ₹33,405.00 · 12,587 shares21 Jan 2026: ₹33,495.00 · 6,434 shares22 Jan 2026: ₹32,390.00 · 5,063 shares23 Jan 2026: ₹31,375.00 · 6,196 shares27 Jan 2026: ₹30,790.00 · 8,270 shares28 Jan 2026: ₹31,580.00 · 5,352 shares29 Jan 2026: ₹32,295.00 · 8,187 shares30 Jan 2026: ₹33,375.00 · 8,293 shares1 Feb 2026: ₹32,940.00 · 1,228 shares2 Feb 2026: ₹33,610.00 · 3,290 shares3 Feb 2026: ₹33,835.00 · 6,621 shares4 Feb 2026: ₹33,020.00 · 2,573 shares5 Feb 2026: ₹32,500.00 · 2,877 shares6 Feb 2026: ₹31,955.00 · 4,281 shares9 Feb 2026: ₹32,490.00 · 3,710 shares10 Feb 2026: ₹32,185.00 · 3,524 shares11 Feb 2026: ₹32,220.00 · 1,978 shares12 Feb 2026: ₹31,865.00 · 2,217 shares13 Feb 2026: ₹31,375.00 · 3,289 shares16 Feb 2026: ₹31,195.00 · 2,817 shares17 Feb 2026: ₹31,375.00 · 5,056 shares18 Feb 2026: ₹31,375.00 · 1,922 shares19 Feb 2026: ₹31,100.00 · 1,685 shares20 Feb 2026: ₹30,895.00 · 4,481 shares23 Feb 2026: ₹31,570.00 · 3,484 shares24 Feb 2026: ₹31,610.00 · 5,824 shares25 Feb 2026: ₹31,440.00 · 2,499 shares26 Feb 2026: ₹31,265.00 · 2,525 shares27 Feb 2026: ₹30,975.00 · 3,515 shares2 Mar 2026: ₹30,320.00 · 3,596 shares4 Mar 2026: ₹30,125.00 · 3,791 shares5 Mar 2026: ₹29,945.00 · 3,232 shares6 Mar 2026: ₹29,965.00 · 28,930 shares9 Mar 2026: ₹29,700.00 · 14,390 shares10 Mar 2026: ₹30,765.00 · 4,897 shares11 Mar 2026: ₹30,650.00 · 2,329 shares12 Mar 2026: ₹30,580.00 · 3,454 shares13 Mar 2026: ₹30,050.00 · 2,102 shares16 Mar 2026: ₹29,305.00 · 3,339 shares17 Mar 2026: ₹29,245.00 · 2,973 shares18 Mar 2026: ₹29,245.00 · 7,854 shares19 Mar 2026: ₹28,455.00 · 3,409 shares20 Mar 2026: ₹28,330.00 · 5,327 shares23 Mar 2026: ₹27,215.00 · 4,974 shares24 Mar 2026: ₹27,640.00 · 4,668 shares25 Mar 2026: ₹28,205.00 · 4,305 shares27 Mar 2026: ₹27,030.00 · 5,996 shares30 Mar 2026: ₹26,325.00 · 6,607 shares1 Apr 2026: ₹27,290.00 · 3,613 shares2 Apr 2026: ₹26,885.00 · 8,397 shares6 Apr 2026: ₹27,485.00 · 4,654 shares7 Apr 2026: ₹27,215.00 · 6,000 shares8 Apr 2026: ₹27,150.00 · 24,216 shares9 Apr 2026: ₹27,760.00 · 10,484 shares10 Apr 2026: ₹28,585.00 · 9,288 shares13 Apr 2026: ₹29,300.00 · 10,714 shares15 Apr 2026: ₹30,500.00 · 13,368 shares16 Apr 2026: ₹31,840.00 · 13,916 shares17 Apr 2026: ₹32,785.00 · 11,733 shares20 Apr 2026: ₹32,555.00 · 5,496 shares21 Apr 2026: ₹32,620.00 · 3,850 shares22 Apr 2026: ₹32,705.00 · 3,502 shares23 Apr 2026: ₹32,650.00 · 3,571 shares24 Apr 2026: ₹31,365.00 · 5,020 shares27 Apr 2026: ₹31,850.00 · 2,578 shares28 Apr 2026: ₹31,255.00 · 1,921 shares29 Apr 2026: ₹31,575.00 · 2,497 shares30 Apr 2026: ₹31,030.00 · 2,138 shares4 May 2026: ₹31,190.00 · 2,058 shares5 May 2026: ₹30,685.00 · 2,469 shares6 May 2026: ₹30,180.00 · 6,660 shares7 May 2026: ₹30,605.00 · 12,743 shares8 May 2026: ₹30,170.00 · 2,514 shares11 May 2026: ₹29,340.00 · 4,926 shares12 May 2026: ₹28,455.00 · 5,037 shares13 May 2026: ₹28,215.00 · 4,851 shares14 May 2026: ₹28,720.00 · 2,111 shares15 May 2026: ₹28,975.00 · 2,989 shares18 May 2026: ₹28,685.00 · 2,886 shares19 May 2026: ₹29,075.00 · 2,128 shares20 May 2026: ₹30,180.00 · 15,569 shares21 May 2026: ₹34,965.00 · 1,90,673 shares22 May 2026: ₹35,405.00 · 61,734 shares25 May 2026: ₹34,405.00 · 21,296 shares26 May 2026: ₹35,570.00 · 21,366 shares27 May 2026: ₹36,180.00 · 11,755 shares29 May 2026: ₹35,520.00 · 11,346 shares1 Jun 2026: ₹35,070.00 · 4,667 shares2 Jun 2026: ₹34,895.00 · 29,968 shares3 Jun 2026: ₹34,750.00 · 4,528 shares4 Jun 2026: ₹34,485.00 · 3,125 shares5 Jun 2026: ₹34,700.00 · 4,364 shares8 Jun 2026: ₹34,540.00 · 10,161 shares9 Jun 2026: ₹35,125.00 · 3,132 shares10 Jun 2026: ₹36,130.00 · 13,857 shares11 Jun 2026: ₹35,230.00 · 5,455 shares12 Jun 2026: ₹36,160.00 · 5,576 shares15 Jun 2026: ₹35,905.00 · 4,789 shares16 Jun 2026: ₹36,620.00 · 4,462 shares17 Jun 2026: ₹36,380.00 · 5,052 shares18 Jun 2026: ₹37,170.00 · 6,140 shares19 Jun 2026: ₹37,460.00 · 6,229 shares22 Jun 2026: ₹38,355.00 · 5,678 shares23 Jun 2026: ₹38,205.00 · 7,134 shares24 Jun 2026: ₹39,015.00 · 9,009 shares25 Jun 2026: ₹39,405.00 · 4,985 shares29 Jun 2026: ₹39,020.00 · 6,541 shares30 Jun 2026: ₹39,735.00 · 4,431 shares1 Jul 2026: ₹39,655.00 · 7,055 shares2 Jul 2026: ₹39,545.00 · 3,825 shares3 Jul 2026: ₹39,515.00 · 2,550 shares6 Jul 2026: ₹38,515.00 · 2,880 shares7 Jul 2026: ₹38,140.00 · 2,824 shares8 Jul 2026: ₹38,045.00 · 6,524 shares9 Jul 2026: ₹38,015.00 · 5,473 shares10 Jul 2026: ₹38,175.00 · 4,860 shares13 Jul 2026: ₹38,215.00 · 6,739 shares14 Jul 2026: ₹38,060.00 · 3,189 shares15 Jul 2026: ₹39,540.00 · 4,486 shares16 Jul 2026: ₹39,015.00 · 5,445 shares17 Jul 2026: ₹38,955.00 · 4,822 shares20 Jul 2026: ₹38,215.00 · 2,963 shares21 Jul 2026: ₹38,575.00 · 5,192 shares22 Jul 2026: ₹38,095.00 · 5,848 shares23 Jul 2026: ₹37,905.00 · 4,808 shares24 Jul 2026: ₹37,345.00 · 4,536 shares27 Jul 2026: ₹37,525.00 · 2,166 shares28 Jul 2026: ₹37,510.00 · 861 shares29 Jul 2026: ₹40,105.00 · 55,510 shares30 Jul 2026: ₹39,505.00 · 14,732 shares31 Jul 2026: ₹38,155.00 · 10,140 shares3 Aug 2026: ₹38,570.00 · 3,672 shares4 Aug 2026: ₹38,190.00 · 3,050 shares5 Aug 2026: ₹38,375.00 · 4,804 shares6 Aug 2026: ₹38,315.00 · 2,587 shares7 Aug 2026: ₹37,900.00 · 2,131 shares10 Aug 2026: ₹38,035.00 · 1,848 shares11 Aug 2026: ₹37,935.00 · 1,079 shares12 Aug 2026: ₹37,620.00 · 1,435 shares13 Aug 2026: ₹37,190.00 · 2,317 shares14 Aug 2026: ₹37,205.00 · 10,176 shares17 Aug 2026: ₹36,400.00 · 2,573 shares18 Aug 2026: ₹36,400.00 · 3,269 shares19 Aug 2026: ₹36,140.00 · 1,381 shares20 Aug 2026: ₹36,715.00 · 3,035 shares21 Aug 2026: ₹36,700.00 · 2,374 shares24 Aug 2026: ₹36,640.00 · 1,908 shares25 Aug 2026: ₹36,740.00 · 1,209 shares26 Aug 2026: ₹36,445.00 · 2,233 shares27 Aug 2026: ₹36,800.00 · 1,961 shares28 Aug 2026: ₹36,635.00 · 1,514 shares31 Aug 2026: ₹35,530.00 · 12,171 shares1 Sep 2026: ₹35,580.00 · 3,376 shares2 Sep 2026: ₹35,170.00 · 2,073 shares3 Sep 2026: ₹35,265.00 · 3,070 shares4 Sep 2026: ₹35,655.00 · 1,792 shares7 Sep 2026: ₹35,565.00 · 1,788 shares8 Sep 2026: ₹35,060.00 · 2,407 shares9 Sep 2026: ₹34,180.00 · 3,890 shares10 Sep 2026: ₹34,150.00 · 1,828 shares11 Sep 2026: ₹34,580.00 · 2,181 shares15 Sep 2026: ₹33,595.00 · 2,651 shares16 Sep 2026: ₹33,895.00 · 2,373 shares17 Sep 2026: ₹33,915.00 · 1,049 shares18 Sep 2026: ₹35,445.00 · 15,555 shares
30000350004000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37,305.00 · 2,191 shares18 Sep 2025: ₹37,600.00 · 2,247 shares19 Sep 2025: ₹37,215.00 · 3,872 shares22 Sep 2025: ₹36,930.00 · 2,584 shares23 Sep 2025: ₹36,805.00 · 2,275 shares24 Sep 2025: ₹36,570.00 · 2,390 shares25 Sep 2025: ₹36,575.00 · 2,154 shares26 Sep 2025: ₹36,100.00 · 2,573 shares29 Sep 2025: ₹36,080.00 · 4,677 shares30 Sep 2025: ₹36,095.00 · 1,386 shares1 Oct 2025: ₹35,970.00 · 3,786 shares3 Oct 2025: ₹35,710.00 · 3,931 shares6 Oct 2025: ₹35,500.00 · 6,116 shares7 Oct 2025: ₹35,715.00 · 17,695 shares8 Oct 2025: ₹36,175.00 · 9,576 shares9 Oct 2025: ₹36,240.00 · 5,513 shares10 Oct 2025: ₹36,475.00 · 2,169 shares13 Oct 2025: ₹36,155.00 · 2,520 shares14 Oct 2025: ₹36,090.00 · 1,798 shares15 Oct 2025: ₹36,155.00 · 1,833 shares16 Oct 2025: ₹36,090.00 · 1,851 shares17 Oct 2025: ₹36,310.00 · 2,139 shares20 Oct 2025: ₹36,345.00 · 1,661 shares21 Oct 2025: ₹36,460.00 · 237 shares23 Oct 2025: ₹36,325.00 · 3,157 shares24 Oct 2025: ₹36,680.00 · 5,693 shares27 Oct 2025: ₹37,010.00 · 2,438 shares28 Oct 2025: ₹36,935.00 · 3,970 shares29 Oct 2025: ₹37,395.00 · 2,995 shares30 Oct 2025: ₹36,870.00 · 2,416 shares31 Oct 2025: ₹36,495.00 · 1,898 shares3 Nov 2025: ₹36,615.00 · 1,432 shares4 Nov 2025: ₹36,745.00 · 15,548 shares6 Nov 2025: ₹36,240.00 · 11,235 shares7 Nov 2025: ₹36,070.00 · 12,510 shares10 Nov 2025: ₹36,015.00 · 2,163 shares11 Nov 2025: ₹35,505.00 · 9,836 shares12 Nov 2025: ₹35,495.00 · 2,876 shares13 Nov 2025: ₹35,515.00 · 3,695 shares14 Nov 2025: ₹35,530.00 · 2,037 shares17 Nov 2025: ₹35,450.00 · 2,140 shares18 Nov 2025: ₹34,830.00 · 5,890 shares19 Nov 2025: ₹34,795.00 · 2,846 shares20 Nov 2025: ₹34,685.00 · 4,665 shares21 Nov 2025: ₹34,135.00 · 3,325 shares24 Nov 2025: ₹36,265.00 · 1,11,025 shares25 Nov 2025: ₹34,955.00 · 10,787 shares26 Nov 2025: ₹35,745.00 · 5,403 shares27 Nov 2025: ₹35,505.00 · 1,969 shares28 Nov 2025: ₹35,395.00 · 1,373 shares1 Dec 2025: ₹35,510.00 · 7,826 shares2 Dec 2025: ₹35,275.00 · 2,305 shares3 Dec 2025: ₹34,990.00 · 1,634 shares4 Dec 2025: ₹34,850.00 · 1,531 shares5 Dec 2025: ₹34,895.00 · 1,945 shares8 Dec 2025: ₹34,250.00 · 18,429 shares9 Dec 2025: ₹34,190.00 · 2,974 shares10 Dec 2025: ₹34,065.00 · 1,673 shares11 Dec 2025: ₹33,845.00 · 3,131 shares12 Dec 2025: ₹33,895.00 · 1,01,347 shares15 Dec 2025: ₹34,065.00 · 2,035 shares16 Dec 2025: ₹34,010.00 · 3,249 shares17 Dec 2025: ₹33,840.00 · 1,829 shares18 Dec 2025: ₹33,625.00 · 2,098 shares19 Dec 2025: ₹33,785.00 · 2,101 shares22 Dec 2025: ₹33,600.00 · 2,196 shares23 Dec 2025: ₹33,355.00 · 2,335 shares24 Dec 2025: ₹33,230.00 · 1,963 shares26 Dec 2025: ₹33,005.00 · 2,603 shares29 Dec 2025: ₹32,990.00 · 3,456 shares30 Dec 2025: ₹32,995.00 · 1,602 shares31 Dec 2025: ₹32,805.00 · 6,356 shares1 Jan 2026: ₹33,050.00 · 32,244 shares2 Jan 2026: ₹33,625.00 · 2,889 shares5 Jan 2026: ₹34,330.00 · 8,892 shares6 Jan 2026: ₹34,175.00 · 3,763 shares7 Jan 2026: ₹34,100.00 · 53,964 shares8 Jan 2026: ₹33,730.00 · 1,707 shares9 Jan 2026: ₹33,500.00 · 2,813 shares12 Jan 2026: ₹33,165.00 · 2,288 shares13 Jan 2026: ₹33,270.00 · 1,291 shares14 Jan 2026: ₹33,550.00 · 1,524 shares16 Jan 2026: ₹33,965.00 · 2,828 shares19 Jan 2026: ₹33,720.00 · 1,629 shares20 Jan 2026: ₹33,405.00 · 12,587 shares21 Jan 2026: ₹33,495.00 · 6,434 shares22 Jan 2026: ₹32,390.00 · 5,063 shares23 Jan 2026: ₹31,375.00 · 6,196 shares27 Jan 2026: ₹30,790.00 · 8,270 shares28 Jan 2026: ₹31,580.00 · 5,352 shares29 Jan 2026: ₹32,295.00 · 8,187 shares30 Jan 2026: ₹33,375.00 · 8,293 shares1 Feb 2026: ₹32,940.00 · 1,228 shares2 Feb 2026: ₹33,610.00 · 3,290 shares3 Feb 2026: ₹33,835.00 · 6,621 shares4 Feb 2026: ₹33,020.00 · 2,573 shares5 Feb 2026: ₹32,500.00 · 2,877 shares6 Feb 2026: ₹31,955.00 · 4,281 shares9 Feb 2026: ₹32,490.00 · 3,710 shares10 Feb 2026: ₹32,185.00 · 3,524 shares11 Feb 2026: ₹32,220.00 · 1,978 shares12 Feb 2026: ₹31,865.00 · 2,217 shares13 Feb 2026: ₹31,375.00 · 3,289 shares16 Feb 2026: ₹31,195.00 · 2,817 shares17 Feb 2026: ₹31,375.00 · 5,056 shares18 Feb 2026: ₹31,375.00 · 1,922 shares19 Feb 2026: ₹31,100.00 · 1,685 shares20 Feb 2026: ₹30,895.00 · 4,481 shares23 Feb 2026: ₹31,570.00 · 3,484 shares24 Feb 2026: ₹31,610.00 · 5,824 shares25 Feb 2026: ₹31,440.00 · 2,499 shares26 Feb 2026: ₹31,265.00 · 2,525 shares27 Feb 2026: ₹30,975.00 · 3,515 shares2 Mar 2026: ₹30,320.00 · 3,596 shares4 Mar 2026: ₹30,125.00 · 3,791 shares5 Mar 2026: ₹29,945.00 · 3,232 shares6 Mar 2026: ₹29,965.00 · 28,930 shares9 Mar 2026: ₹29,700.00 · 14,390 shares10 Mar 2026: ₹30,765.00 · 4,897 shares11 Mar 2026: ₹30,650.00 · 2,329 shares12 Mar 2026: ₹30,580.00 · 3,454 shares13 Mar 2026: ₹30,050.00 · 2,102 shares16 Mar 2026: ₹29,305.00 · 3,339 shares17 Mar 2026: ₹29,245.00 · 2,973 shares18 Mar 2026: ₹29,245.00 · 7,854 shares19 Mar 2026: ₹28,455.00 · 3,409 shares20 Mar 2026: ₹28,330.00 · 5,327 shares23 Mar 2026: ₹27,215.00 · 4,974 shares24 Mar 2026: ₹27,640.00 · 4,668 shares25 Mar 2026: ₹28,205.00 · 4,305 shares27 Mar 2026: ₹27,030.00 · 5,996 shares30 Mar 2026: ₹26,325.00 · 6,607 shares1 Apr 2026: ₹27,290.00 · 3,613 shares2 Apr 2026: ₹26,885.00 · 8,397 shares6 Apr 2026: ₹27,485.00 · 4,654 shares7 Apr 2026: ₹27,215.00 · 6,000 shares8 Apr 2026: ₹27,150.00 · 24,216 shares9 Apr 2026: ₹27,760.00 · 10,484 shares10 Apr 2026: ₹28,585.00 · 9,288 shares13 Apr 2026: ₹29,300.00 · 10,714 shares15 Apr 2026: ₹30,500.00 · 13,368 shares16 Apr 2026: ₹31,840.00 · 13,916 shares17 Apr 2026: ₹32,785.00 · 11,733 shares20 Apr 2026: ₹32,555.00 · 5,496 shares21 Apr 2026: ₹32,620.00 · 3,850 shares22 Apr 2026: ₹32,705.00 · 3,502 shares23 Apr 2026: ₹32,650.00 · 3,571 shares24 Apr 2026: ₹31,365.00 · 5,020 shares27 Apr 2026: ₹31,850.00 · 2,578 shares28 Apr 2026: ₹31,255.00 · 1,921 shares29 Apr 2026: ₹31,575.00 · 2,497 shares30 Apr 2026: ₹31,030.00 · 2,138 shares4 May 2026: ₹31,190.00 · 2,058 shares5 May 2026: ₹30,685.00 · 2,469 shares6 May 2026: ₹30,180.00 · 6,660 shares7 May 2026: ₹30,605.00 · 12,743 shares8 May 2026: ₹30,170.00 · 2,514 shares11 May 2026: ₹29,340.00 · 4,926 shares12 May 2026: ₹28,455.00 · 5,037 shares13 May 2026: ₹28,215.00 · 4,851 shares14 May 2026: ₹28,720.00 · 2,111 shares15 May 2026: ₹28,975.00 · 2,989 shares18 May 2026: ₹28,685.00 · 2,886 shares19 May 2026: ₹29,075.00 · 2,128 shares20 May 2026: ₹30,180.00 · 15,569 shares21 May 2026: ₹34,965.00 · 1,90,673 shares22 May 2026: ₹35,405.00 · 61,734 shares25 May 2026: ₹34,405.00 · 21,296 shares26 May 2026: ₹35,570.00 · 21,366 shares27 May 2026: ₹36,180.00 · 11,755 shares29 May 2026: ₹35,520.00 · 11,346 shares1 Jun 2026: ₹35,070.00 · 4,667 shares2 Jun 2026: ₹34,895.00 · 29,968 shares3 Jun 2026: ₹34,750.00 · 4,528 shares4 Jun 2026: ₹34,485.00 · 3,125 shares5 Jun 2026: ₹34,700.00 · 4,364 shares8 Jun 2026: ₹34,540.00 · 10,161 shares9 Jun 2026: ₹35,125.00 · 3,132 shares10 Jun 2026: ₹36,130.00 · 13,857 shares11 Jun 2026: ₹35,230.00 · 5,455 shares12 Jun 2026: ₹36,160.00 · 5,576 shares15 Jun 2026: ₹35,905.00 · 4,789 shares16 Jun 2026: ₹36,620.00 · 4,462 shares17 Jun 2026: ₹36,380.00 · 5,052 shares18 Jun 2026: ₹37,170.00 · 6,140 shares19 Jun 2026: ₹37,460.00 · 6,229 shares22 Jun 2026: ₹38,355.00 · 5,678 shares23 Jun 2026: ₹38,205.00 · 7,134 shares24 Jun 2026: ₹39,015.00 · 9,009 shares25 Jun 2026: ₹39,405.00 · 4,985 shares29 Jun 2026: ₹39,020.00 · 6,541 shares30 Jun 2026: ₹39,735.00 · 4,431 shares1 Jul 2026: ₹39,655.00 · 7,055 shares2 Jul 2026: ₹39,545.00 · 3,825 shares3 Jul 2026: ₹39,515.00 · 2,550 shares6 Jul 2026: ₹38,515.00 · 2,880 shares7 Jul 2026: ₹38,140.00 · 2,824 shares8 Jul 2026: ₹38,045.00 · 6,524 shares9 Jul 2026: ₹38,015.00 · 5,473 shares10 Jul 2026: ₹38,175.00 · 4,860 shares13 Jul 2026: ₹38,215.00 · 6,739 shares14 Jul 2026: ₹38,060.00 · 3,189 shares15 Jul 2026: ₹39,540.00 · 4,486 shares16 Jul 2026: ₹39,015.00 · 5,445 shares17 Jul 2026: ₹38,955.00 · 4,822 shares20 Jul 2026: ₹38,215.00 · 2,963 shares21 Jul 2026: ₹38,575.00 · 5,192 shares22 Jul 2026: ₹38,095.00 · 5,848 shares23 Jul 2026: ₹37,905.00 · 4,808 shares24 Jul 2026: ₹37,345.00 · 4,536 shares27 Jul 2026: ₹37,525.00 · 2,166 shares28 Jul 2026: ₹37,510.00 · 861 shares29 Jul 2026: ₹40,105.00 · 55,510 shares30 Jul 2026: ₹39,505.00 · 14,732 shares31 Jul 2026: ₹38,155.00 · 10,140 shares3 Aug 2026: ₹38,570.00 · 3,672 shares4 Aug 2026: ₹38,190.00 · 3,050 shares5 Aug 2026: ₹38,375.00 · 4,804 shares6 Aug 2026: ₹38,315.00 · 2,587 shares7 Aug 2026: ₹37,900.00 · 2,131 shares10 Aug 2026: ₹38,035.00 · 1,848 shares11 Aug 2026: ₹37,935.00 · 1,079 shares12 Aug 2026: ₹37,620.00 · 1,435 shares13 Aug 2026: ₹37,190.00 · 2,317 shares14 Aug 2026: ₹37,205.00 · 10,176 shares17 Aug 2026: ₹36,400.00 · 2,573 shares18 Aug 2026: ₹36,400.00 · 3,269 shares19 Aug 2026: ₹36,140.00 · 1,381 shares20 Aug 2026: ₹36,715.00 · 3,035 shares21 Aug 2026: ₹36,700.00 · 2,374 shares24 Aug 2026: ₹36,640.00 · 1,908 shares25 Aug 2026: ₹36,740.00 · 1,209 shares26 Aug 2026: ₹36,445.00 · 2,233 shares27 Aug 2026: ₹36,800.00 · 1,961 shares28 Aug 2026: ₹36,635.00 · 1,514 shares31 Aug 2026: ₹35,530.00 · 12,171 shares1 Sep 2026: ₹35,580.00 · 3,376 shares2 Sep 2026: ₹35,170.00 · 2,073 shares3 Sep 2026: ₹35,265.00 · 3,070 shares4 Sep 2026: ₹35,655.00 · 1,792 shares7 Sep 2026: ₹35,565.00 · 1,788 shares8 Sep 2026: ₹35,060.00 · 2,407 shares9 Sep 2026: ₹34,180.00 · 3,890 shares10 Sep 2026: ₹34,150.00 · 1,828 shares11 Sep 2026: ₹34,580.00 · 2,181 shares15 Sep 2026: ₹33,595.00 · 2,651 shares16 Sep 2026: ₹33,895.00 · 2,373 shares17 Sep 2026: ₹33,915.00 · 1,049 shares18 Sep 2026: ₹35,445.00 · 15,555 shares
30000350004000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37,305.00 · 2,191 shares18 Sep 2025: ₹37,600.00 · 2,247 shares19 Sep 2025: ₹37,215.00 · 3,872 shares22 Sep 2025: ₹36,930.00 · 2,584 shares23 Sep 2025: ₹36,805.00 · 2,275 shares24 Sep 2025: ₹36,570.00 · 2,390 shares25 Sep 2025: ₹36,575.00 · 2,154 shares26 Sep 2025: ₹36,100.00 · 2,573 shares29 Sep 2025: ₹36,080.00 · 4,677 shares30 Sep 2025: ₹36,095.00 · 1,386 shares1 Oct 2025: ₹35,970.00 · 3,786 shares3 Oct 2025: ₹35,710.00 · 3,931 shares6 Oct 2025: ₹35,500.00 · 6,116 shares7 Oct 2025: ₹35,715.00 · 17,695 shares8 Oct 2025: ₹36,175.00 · 9,576 shares9 Oct 2025: ₹36,240.00 · 5,513 shares10 Oct 2025: ₹36,475.00 · 2,169 shares13 Oct 2025: ₹36,155.00 · 2,520 shares14 Oct 2025: ₹36,090.00 · 1,798 shares15 Oct 2025: ₹36,155.00 · 1,833 shares16 Oct 2025: ₹36,090.00 · 1,851 shares17 Oct 2025: ₹36,310.00 · 2,139 shares20 Oct 2025: ₹36,345.00 · 1,661 shares21 Oct 2025: ₹36,460.00 · 237 shares23 Oct 2025: ₹36,325.00 · 3,157 shares24 Oct 2025: ₹36,680.00 · 5,693 shares27 Oct 2025: ₹37,010.00 · 2,438 shares28 Oct 2025: ₹36,935.00 · 3,970 shares29 Oct 2025: ₹37,395.00 · 2,995 shares30 Oct 2025: ₹36,870.00 · 2,416 shares31 Oct 2025: ₹36,495.00 · 1,898 shares3 Nov 2025: ₹36,615.00 · 1,432 shares4 Nov 2025: ₹36,745.00 · 15,548 shares6 Nov 2025: ₹36,240.00 · 11,235 shares7 Nov 2025: ₹36,070.00 · 12,510 shares10 Nov 2025: ₹36,015.00 · 2,163 shares11 Nov 2025: ₹35,505.00 · 9,836 shares12 Nov 2025: ₹35,495.00 · 2,876 shares13 Nov 2025: ₹35,515.00 · 3,695 shares14 Nov 2025: ₹35,530.00 · 2,037 shares17 Nov 2025: ₹35,450.00 · 2,140 shares18 Nov 2025: ₹34,830.00 · 5,890 shares19 Nov 2025: ₹34,795.00 · 2,846 shares20 Nov 2025: ₹34,685.00 · 4,665 shares21 Nov 2025: ₹34,135.00 · 3,325 shares24 Nov 2025: ₹36,265.00 · 1,11,025 shares25 Nov 2025: ₹34,955.00 · 10,787 shares26 Nov 2025: ₹35,745.00 · 5,403 shares27 Nov 2025: ₹35,505.00 · 1,969 shares28 Nov 2025: ₹35,395.00 · 1,373 shares1 Dec 2025: ₹35,510.00 · 7,826 shares2 Dec 2025: ₹35,275.00 · 2,305 shares3 Dec 2025: ₹34,990.00 · 1,634 shares4 Dec 2025: ₹34,850.00 · 1,531 shares5 Dec 2025: ₹34,895.00 · 1,945 shares8 Dec 2025: ₹34,250.00 · 18,429 shares9 Dec 2025: ₹34,190.00 · 2,974 shares10 Dec 2025: ₹34,065.00 · 1,673 shares11 Dec 2025: ₹33,845.00 · 3,131 shares12 Dec 2025: ₹33,895.00 · 1,01,347 shares15 Dec 2025: ₹34,065.00 · 2,035 shares16 Dec 2025: ₹34,010.00 · 3,249 shares17 Dec 2025: ₹33,840.00 · 1,829 shares18 Dec 2025: ₹33,625.00 · 2,098 shares19 Dec 2025: ₹33,785.00 · 2,101 shares22 Dec 2025: ₹33,600.00 · 2,196 shares23 Dec 2025: ₹33,355.00 · 2,335 shares24 Dec 2025: ₹33,230.00 · 1,963 shares26 Dec 2025: ₹33,005.00 · 2,603 shares29 Dec 2025: ₹32,990.00 · 3,456 shares30 Dec 2025: ₹32,995.00 · 1,602 shares31 Dec 2025: ₹32,805.00 · 6,356 shares1 Jan 2026: ₹33,050.00 · 32,244 shares2 Jan 2026: ₹33,625.00 · 2,889 shares5 Jan 2026: ₹34,330.00 · 8,892 shares6 Jan 2026: ₹34,175.00 · 3,763 shares7 Jan 2026: ₹34,100.00 · 53,964 shares8 Jan 2026: ₹33,730.00 · 1,707 shares9 Jan 2026: ₹33,500.00 · 2,813 shares12 Jan 2026: ₹33,165.00 · 2,288 shares13 Jan 2026: ₹33,270.00 · 1,291 shares14 Jan 2026: ₹33,550.00 · 1,524 shares16 Jan 2026: ₹33,965.00 · 2,828 shares19 Jan 2026: ₹33,720.00 · 1,629 shares20 Jan 2026: ₹33,405.00 · 12,587 shares21 Jan 2026: ₹33,495.00 · 6,434 shares22 Jan 2026: ₹32,390.00 · 5,063 shares23 Jan 2026: ₹31,375.00 · 6,196 shares27 Jan 2026: ₹30,790.00 · 8,270 shares28 Jan 2026: ₹31,580.00 · 5,352 shares29 Jan 2026: ₹32,295.00 · 8,187 shares30 Jan 2026: ₹33,375.00 · 8,293 shares1 Feb 2026: ₹32,940.00 · 1,228 shares2 Feb 2026: ₹33,610.00 · 3,290 shares3 Feb 2026: ₹33,835.00 · 6,621 shares4 Feb 2026: ₹33,020.00 · 2,573 shares5 Feb 2026: ₹32,500.00 · 2,877 shares6 Feb 2026: ₹31,955.00 · 4,281 shares9 Feb 2026: ₹32,490.00 · 3,710 shares10 Feb 2026: ₹32,185.00 · 3,524 shares11 Feb 2026: ₹32,220.00 · 1,978 shares12 Feb 2026: ₹31,865.00 · 2,217 shares13 Feb 2026: ₹31,375.00 · 3,289 shares16 Feb 2026: ₹31,195.00 · 2,817 shares17 Feb 2026: ₹31,375.00 · 5,056 shares18 Feb 2026: ₹31,375.00 · 1,922 shares19 Feb 2026: ₹31,100.00 · 1,685 shares20 Feb 2026: ₹30,895.00 · 4,481 shares23 Feb 2026: ₹31,570.00 · 3,484 shares24 Feb 2026: ₹31,610.00 · 5,824 shares25 Feb 2026: ₹31,440.00 · 2,499 shares26 Feb 2026: ₹31,265.00 · 2,525 shares27 Feb 2026: ₹30,975.00 · 3,515 shares2 Mar 2026: ₹30,320.00 · 3,596 shares4 Mar 2026: ₹30,125.00 · 3,791 shares5 Mar 2026: ₹29,945.00 · 3,232 shares6 Mar 2026: ₹29,965.00 · 28,930 shares9 Mar 2026: ₹29,700.00 · 14,390 shares10 Mar 2026: ₹30,765.00 · 4,897 shares11 Mar 2026: ₹30,650.00 · 2,329 shares12 Mar 2026: ₹30,580.00 · 3,454 shares13 Mar 2026: ₹30,050.00 · 2,102 shares16 Mar 2026: ₹29,305.00 · 3,339 shares17 Mar 2026: ₹29,245.00 · 2,973 shares18 Mar 2026: ₹29,245.00 · 7,854 shares19 Mar 2026: ₹28,455.00 · 3,409 shares20 Mar 2026: ₹28,330.00 · 5,327 shares23 Mar 2026: ₹27,215.00 · 4,974 shares24 Mar 2026: ₹27,640.00 · 4,668 shares25 Mar 2026: ₹28,205.00 · 4,305 shares27 Mar 2026: ₹27,030.00 · 5,996 shares30 Mar 2026: ₹26,325.00 · 6,607 shares1 Apr 2026: ₹27,290.00 · 3,613 shares2 Apr 2026: ₹26,885.00 · 8,397 shares6 Apr 2026: ₹27,485.00 · 4,654 shares7 Apr 2026: ₹27,215.00 · 6,000 shares8 Apr 2026: ₹27,150.00 · 24,216 shares9 Apr 2026: ₹27,760.00 · 10,484 shares10 Apr 2026: ₹28,585.00 · 9,288 shares13 Apr 2026: ₹29,300.00 · 10,714 shares15 Apr 2026: ₹30,500.00 · 13,368 shares16 Apr 2026: ₹31,840.00 · 13,916 shares17 Apr 2026: ₹32,785.00 · 11,733 shares20 Apr 2026: ₹32,555.00 · 5,496 shares21 Apr 2026: ₹32,620.00 · 3,850 shares22 Apr 2026: ₹32,705.00 · 3,502 shares23 Apr 2026: ₹32,650.00 · 3,571 shares24 Apr 2026: ₹31,365.00 · 5,020 shares27 Apr 2026: ₹31,850.00 · 2,578 shares28 Apr 2026: ₹31,255.00 · 1,921 shares29 Apr 2026: ₹31,575.00 · 2,497 shares30 Apr 2026: ₹31,030.00 · 2,138 shares4 May 2026: ₹31,190.00 · 2,058 shares5 May 2026: ₹30,685.00 · 2,469 shares6 May 2026: ₹30,180.00 · 6,660 shares7 May 2026: ₹30,605.00 · 12,743 shares8 May 2026: ₹30,170.00 · 2,514 shares11 May 2026: ₹29,340.00 · 4,926 shares12 May 2026: ₹28,455.00 · 5,037 shares13 May 2026: ₹28,215.00 · 4,851 shares14 May 2026: ₹28,720.00 · 2,111 shares15 May 2026: ₹28,975.00 · 2,989 shares18 May 2026: ₹28,685.00 · 2,886 shares19 May 2026: ₹29,075.00 · 2,128 shares20 May 2026: ₹30,180.00 · 15,569 shares21 May 2026: ₹34,965.00 · 1,90,673 shares22 May 2026: ₹35,405.00 · 61,734 shares25 May 2026: ₹34,405.00 · 21,296 shares26 May 2026: ₹35,570.00 · 21,366 shares27 May 2026: ₹36,180.00 · 11,755 shares29 May 2026: ₹35,520.00 · 11,346 shares1 Jun 2026: ₹35,070.00 · 4,667 shares2 Jun 2026: ₹34,895.00 · 29,968 shares3 Jun 2026: ₹34,750.00 · 4,528 shares4 Jun 2026: ₹34,485.00 · 3,125 shares5 Jun 2026: ₹34,700.00 · 4,364 shares8 Jun 2026: ₹34,540.00 · 10,161 shares9 Jun 2026: ₹35,125.00 · 3,132 shares10 Jun 2026: ₹36,130.00 · 13,857 shares11 Jun 2026: ₹35,230.00 · 5,455 shares12 Jun 2026: ₹36,160.00 · 5,576 shares15 Jun 2026: ₹35,905.00 · 4,789 shares16 Jun 2026: ₹36,620.00 · 4,462 shares17 Jun 2026: ₹36,380.00 · 5,052 shares18 Jun 2026: ₹37,170.00 · 6,140 shares19 Jun 2026: ₹37,460.00 · 6,229 shares22 Jun 2026: ₹38,355.00 · 5,678 shares23 Jun 2026: ₹38,205.00 · 7,134 shares24 Jun 2026: ₹39,015.00 · 9,009 shares25 Jun 2026: ₹39,405.00 · 4,985 shares29 Jun 2026: ₹39,020.00 · 6,541 shares30 Jun 2026: ₹39,735.00 · 4,431 shares1 Jul 2026: ₹39,655.00 · 7,055 shares2 Jul 2026: ₹39,545.00 · 3,825 shares3 Jul 2026: ₹39,515.00 · 2,550 shares6 Jul 2026: ₹38,515.00 · 2,880 shares7 Jul 2026: ₹38,140.00 · 2,824 shares8 Jul 2026: ₹38,045.00 · 6,524 shares9 Jul 2026: ₹38,015.00 · 5,473 shares10 Jul 2026: ₹38,175.00 · 4,860 shares13 Jul 2026: ₹38,215.00 · 6,739 shares14 Jul 2026: ₹38,060.00 · 3,189 shares15 Jul 2026: ₹39,540.00 · 4,486 shares16 Jul 2026: ₹39,015.00 · 5,445 shares17 Jul 2026: ₹38,955.00 · 4,822 shares20 Jul 2026: ₹38,215.00 · 2,963 shares21 Jul 2026: ₹38,575.00 · 5,192 shares22 Jul 2026: ₹38,095.00 · 5,848 shares23 Jul 2026: ₹37,905.00 · 4,808 shares24 Jul 2026: ₹37,345.00 · 4,536 shares27 Jul 2026: ₹37,525.00 · 2,166 shares28 Jul 2026: ₹37,510.00 · 861 shares29 Jul 2026: ₹40,105.00 · 55,510 shares30 Jul 2026: ₹39,505.00 · 14,732 shares31 Jul 2026: ₹38,155.00 · 10,140 shares3 Aug 2026: ₹38,570.00 · 3,672 shares4 Aug 2026: ₹38,190.00 · 3,050 shares5 Aug 2026: ₹38,375.00 · 4,804 shares6 Aug 2026: ₹38,315.00 · 2,587 shares7 Aug 2026: ₹37,900.00 · 2,131 shares10 Aug 2026: ₹38,035.00 · 1,848 shares11 Aug 2026: ₹37,935.00 · 1,079 shares12 Aug 2026: ₹37,620.00 · 1,435 shares13 Aug 2026: ₹37,190.00 · 2,317 shares14 Aug 2026: ₹37,205.00 · 10,176 shares17 Aug 2026: ₹36,400.00 · 2,573 shares18 Aug 2026: ₹36,400.00 · 3,269 shares19 Aug 2026: ₹36,140.00 · 1,381 shares20 Aug 2026: ₹36,715.00 · 3,035 shares21 Aug 2026: ₹36,700.00 · 2,374 shares24 Aug 2026: ₹36,640.00 · 1,908 shares25 Aug 2026: ₹36,740.00 · 1,209 shares26 Aug 2026: ₹36,445.00 · 2,233 shares27 Aug 2026: ₹36,800.00 · 1,961 shares28 Aug 2026: ₹36,635.00 · 1,514 shares31 Aug 2026: ₹35,530.00 · 12,171 shares1 Sep 2026: ₹35,580.00 · 3,376 shares2 Sep 2026: ₹35,170.00 · 2,073 shares3 Sep 2026: ₹35,265.00 · 3,070 shares4 Sep 2026: ₹35,655.00 · 1,792 shares7 Sep 2026: ₹35,565.00 · 1,788 shares8 Sep 2026: ₹35,060.00 · 2,407 shares9 Sep 2026: ₹34,180.00 · 3,890 shares10 Sep 2026: ₹34,150.00 · 1,828 shares11 Sep 2026: ₹34,580.00 · 2,181 shares15 Sep 2026: ₹33,595.00 · 2,651 shares16 Sep 2026: ₹33,895.00 · 2,373 shares17 Sep 2026: ₹33,915.00 · 1,049 shares18 Sep 2026: ₹35,445.00 · 15,555 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.