ANVESHAN
Theme
Create account
Stocks · LASA · Pharmaceuticals & Biotechnology

LASA SUPERGENERICS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹6.20
18 Sep 2026 · −54.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101317 Sep 202516 Dec 202516 Mar 202617 Jun 202615 Sep 202617 Sep 2025: ₹13.59 · 3,94,913 shares18 Sep 2025: ₹13.45 · 99,228 shares19 Sep 2025: ₹13.13 · 1,27,689 shares22 Sep 2025: ₹12.53 · 99,888 shares23 Sep 2025: ₹12.05 · 60,490 shares24 Sep 2025: ₹12.00 · 40,752 shares25 Sep 2025: ₹11.87 · 25,307 shares26 Sep 2025: ₹11.42 · 44,173 shares29 Sep 2025: ₹11.52 · 31,380 shares30 Sep 2025: ₹11.32 · 29,233 shares1 Oct 2025: ₹11.77 · 35,098 shares3 Oct 2025: ₹11.76 · 42,732 shares6 Oct 2025: ₹11.64 · 16,556 shares7 Oct 2025: ₹11.58 · 31,424 shares8 Oct 2025: ₹11.38 · 26,660 shares9 Oct 2025: ₹11.17 · 39,919 shares10 Oct 2025: ₹11.30 · 56,740 shares13 Oct 2025: ₹10.80 · 49,597 shares14 Oct 2025: ₹10.29 · 63,048 shares15 Oct 2025: ₹10.22 · 60,119 shares16 Oct 2025: ₹10.09 · 29,262 shares17 Oct 2025: ₹10.44 · 38,532 shares20 Oct 2025: ₹10.10 · 67,717 shares21 Oct 2025: ₹10.59 · 27,299 shares23 Oct 2025: ₹10.90 · 36,838 shares24 Oct 2025: ₹10.67 · 36,205 shares27 Oct 2025: ₹10.61 · 51,856 shares28 Oct 2025: ₹10.62 · 29,693 shares29 Oct 2025: ₹11.15 · 77,378 shares30 Oct 2025: ₹11.39 · 52,796 shares31 Oct 2025: ₹11.60 · 63,002 shares3 Nov 2025: ₹11.43 · 50,555 shares4 Nov 2025: ₹11.42 · 14,965 shares6 Nov 2025: ₹11.51 · 21,400 shares7 Nov 2025: ₹11.29 · 13,311 shares10 Nov 2025: ₹10.79 · 49,022 shares11 Nov 2025: ₹10.58 · 30,719 shares12 Nov 2025: ₹10.68 · 37,608 shares13 Nov 2025: ₹10.61 · 18,477 shares14 Nov 2025: ₹10.25 · 39,386 shares17 Nov 2025: ₹10.31 · 27,128 shares18 Nov 2025: ₹10.11 · 30,728 shares19 Nov 2025: ₹9.85 · 48,214 shares20 Nov 2025: ₹9.83 · 22,301 shares21 Nov 2025: ₹9.89 · 33,695 shares24 Nov 2025: ₹9.39 · 55,634 shares25 Nov 2025: ₹9.54 · 7,649 shares26 Nov 2025: ₹9.74 · 32,432 shares27 Nov 2025: ₹9.53 · 15,676 shares28 Nov 2025: ₹9.55 · 20,709 shares1 Dec 2025: ₹9.42 · 18,212 shares2 Dec 2025: ₹9.81 · 42,953 shares3 Dec 2025: ₹9.94 · 25,857 shares4 Dec 2025: ₹10.01 · 10,307 shares5 Dec 2025: ₹9.92 · 12,165 shares8 Dec 2025: ₹9.54 · 25,513 shares9 Dec 2025: ₹9.23 · 65,677 shares10 Dec 2025: ₹9.07 · 42,013 shares11 Dec 2025: ₹9.11 · 33,922 shares12 Dec 2025: ₹9.54 · 1,04,448 shares15 Dec 2025: ₹9.33 · 33,874 shares16 Dec 2025: ₹9.40 · 29,626 shares17 Dec 2025: ₹9.20 · 20,804 shares18 Dec 2025: ₹9.37 · 34,819 shares19 Dec 2025: ₹9.12 · 57,492 shares22 Dec 2025: ₹9.22 · 45,116 shares23 Dec 2025: ₹9.16 · 15,726 shares24 Dec 2025: ₹9.19 · 39,295 shares26 Dec 2025: ₹9.20 · 45,951 shares29 Dec 2025: ₹8.88 · 40,718 shares30 Dec 2025: ₹9.18 · 53,777 shares31 Dec 2025: ₹9.44 · 80,645 shares1 Jan 2026: ₹10.38 · 1,69,907 shares2 Jan 2026: ₹11.41 · 2,64,946 shares5 Jan 2026: ₹10.86 · 5,09,245 shares6 Jan 2026: ₹11.47 · 2,06,189 shares7 Jan 2026: ₹12.04 · 1,10,604 shares8 Jan 2026: ₹11.47 · 1,36,270 shares9 Jan 2026: ₹10.92 · 1,23,618 shares12 Jan 2026: ₹10.38 · 87,422 shares13 Jan 2026: ₹9.87 · 1,01,105 shares14 Jan 2026: ₹9.38 · 85,674 shares16 Jan 2026: ₹9.24 · 36,972 shares19 Jan 2026: ₹9.21 · 24,899 shares20 Jan 2026: ₹9.04 · 52,013 shares21 Jan 2026: ₹9.47 · 78,395 shares22 Jan 2026: ₹9.42 · 60,758 shares23 Jan 2026: ₹9.05 · 81,575 shares27 Jan 2026: ₹9.28 · 21,896 shares28 Jan 2026: ₹9.23 · 28,096 shares29 Jan 2026: ₹9.21 · 32,363 shares30 Jan 2026: ₹9.39 · 17,216 shares1 Feb 2026: ₹9.26 · 20,846 shares2 Feb 2026: ₹9.15 · 49,218 shares3 Feb 2026: ₹9.04 · 2,18,790 shares4 Feb 2026: ₹8.93 · 69,814 shares5 Feb 2026: ₹8.96 · 46,582 shares6 Feb 2026: ₹8.87 · 13,412 shares9 Feb 2026: ₹8.94 · 19,628 shares10 Feb 2026: ₹8.88 · 60,865 shares11 Feb 2026: ₹8.99 · 47,895 shares12 Feb 2026: ₹8.91 · 12,778 shares13 Feb 2026: ₹8.93 · 34,916 shares16 Feb 2026: ₹8.61 · 53,480 shares17 Feb 2026: ₹8.53 · 77,451 shares18 Feb 2026: ₹8.24 · 87,738 shares19 Feb 2026: ₹8.00 · 58,470 shares20 Feb 2026: ₹7.86 · 42,039 shares23 Feb 2026: ₹8.04 · 10,058 shares24 Feb 2026: ₹8.26 · 36,657 shares25 Feb 2026: ₹7.80 · 29,732 shares26 Feb 2026: ₹7.85 · 28,269 shares27 Feb 2026: ₹7.98 · 31,611 shares2 Mar 2026: ₹7.78 · 87,332 shares4 Mar 2026: ₹7.58 · 23,379 shares5 Mar 2026: ₹7.53 · 19,270 shares6 Mar 2026: ₹7.89 · 17,193 shares9 Mar 2026: ₹7.74 · 38,082 shares10 Mar 2026: ₹7.86 · 31,165 shares11 Mar 2026: ₹7.81 · 29,887 shares12 Mar 2026: ₹7.48 · 43,500 shares13 Mar 2026: ₹7.29 · 24,725 shares16 Mar 2026: ₹7.19 · 21,550 shares17 Mar 2026: ₹7.30 · 33,345 shares18 Mar 2026: ₹7.29 · 43,777 shares19 Mar 2026: ₹7.40 · 36,381 shares20 Mar 2026: ₹7.13 · 68,794 shares23 Mar 2026: ₹7.01 · 69,130 shares24 Mar 2026: ₹6.75 · 86,679 shares25 Mar 2026: ₹6.42 · 87,653 shares27 Mar 2026: ₹5.96 · 2,21,998 shares30 Mar 2026: ₹5.67 · 96,629 shares1 Apr 2026: ₹5.95 · 21,478 shares2 Apr 2026: ₹6.24 · 14,116 shares6 Apr 2026: ₹6.55 · 23,803 shares7 Apr 2026: ₹6.87 · 22,212 shares8 Apr 2026: ₹7.21 · 17,385 shares9 Apr 2026: ₹7.56 · 68,740 shares10 Apr 2026: ₹7.62 · 69,933 shares13 Apr 2026: ₹7.62 · 10,819 shares15 Apr 2026: ₹7.88 · 31,009 shares16 Apr 2026: ₹8.08 · 43,559 shares17 Apr 2026: ₹8.48 · 26,310 shares20 Apr 2026: ₹8.64 · 34,089 shares21 Apr 2026: ₹8.73 · 14,838 shares22 Apr 2026: ₹8.74 · 35,273 shares23 Apr 2026: ₹8.46 · 13,185 shares24 Apr 2026: ₹8.04 · 37,661 shares27 Apr 2026: ₹8.09 · 23,701 shares28 Apr 2026: ₹8.10 · 8,280 shares29 Apr 2026: ₹8.10 · 12,860 shares30 Apr 2026: ₹8.00 · 12,287 shares4 May 2026: ₹8.02 · 13,587 shares5 May 2026: ₹8.00 · 7,606 shares6 May 2026: ₹8.15 · 24,171 shares7 May 2026: ₹8.03 · 16,790 shares8 May 2026: ₹8.21 · 26,562 shares11 May 2026: ₹8.33 · 28,210 shares12 May 2026: ₹8.01 · 29,136 shares13 May 2026: ₹7.85 · 13,882 shares14 May 2026: ₹7.95 · 10,195 shares15 May 2026: ₹7.92 · 6,922 shares18 May 2026: ₹7.70 · 24,280 shares19 May 2026: ₹7.98 · 9,903 shares20 May 2026: ₹8.17 · 11,714 shares21 May 2026: ₹8.10 · 9,615 shares22 May 2026: ₹7.99 · 13,119 shares25 May 2026: ₹8.06 · 55,587 shares26 May 2026: ₹8.22 · 24,682 shares27 May 2026: ₹8.38 · 44,152 shares29 May 2026: ₹8.31 · 21,794 shares1 Jun 2026: ₹7.94 · 66,973 shares2 Jun 2026: ₹7.68 · 82,626 shares3 Jun 2026: ₹7.67 · 13,726 shares4 Jun 2026: ₹7.70 · 14,104 shares5 Jun 2026: ₹7.91 · 9,450 shares8 Jun 2026: ₹7.66 · 17,550 shares9 Jun 2026: ₹7.67 · 13,070 shares10 Jun 2026: ₹7.60 · 7,973 shares11 Jun 2026: ₹7.18 · 40,928 shares12 Jun 2026: ₹7.13 · 50,458 shares15 Jun 2026: ₹7.14 · 51,002 shares16 Jun 2026: ₹7.44 · 47,499 shares17 Jun 2026: ₹7.60 · 33,045 shares18 Jun 2026: ₹7.81 · 27,620 shares19 Jun 2026: ₹7.51 · 32,645 shares22 Jun 2026: ₹7.40 · 40,880 shares23 Jun 2026: ₹7.39 · 30,853 shares24 Jun 2026: ₹7.66 · 15,212 shares25 Jun 2026: ₹7.60 · 20,722 shares29 Jun 2026: ₹7.44 · 17,318 shares30 Jun 2026: ₹7.56 · 11,410 shares1 Jul 2026: ₹7.50 · 22,884 shares2 Jul 2026: ₹7.42 · 31,285 shares3 Jul 2026: ₹7.43 · 36,720 shares6 Jul 2026: ₹7.37 · 17,582 shares7 Jul 2026: ₹7.30 · 13,150 shares8 Jul 2026: ₹7.34 · 36,097 shares9 Jul 2026: ₹7.43 · 23,854 shares10 Jul 2026: ₹7.53 · 27,370 shares13 Jul 2026: ₹7.32 · 15,181 shares14 Jul 2026: ₹7.33 · 14,600 shares15 Jul 2026: ₹7.26 · 6,306 shares16 Jul 2026: ₹7.30 · 7,296 shares17 Jul 2026: ₹7.11 · 32,791 shares20 Jul 2026: ₹7.13 · 13,511 shares21 Jul 2026: ₹7.30 · 22,307 shares22 Jul 2026: ₹7.12 · 19,424 shares23 Jul 2026: ₹7.10 · 12,580 shares24 Jul 2026: ₹6.94 · 1,62,692 shares27 Jul 2026: ₹6.82 · 22,892 shares28 Jul 2026: ₹6.86 · 9,685 shares29 Jul 2026: ₹7.09 · 28,893 shares30 Jul 2026: ₹6.98 · 17,654 shares31 Jul 2026: ₹6.87 · 64,878 shares3 Aug 2026: ₹6.93 · 39,764 shares4 Aug 2026: ₹7.11 · 22,598 shares5 Aug 2026: ₹7.66 · 77,289 shares6 Aug 2026: ₹7.85 · 88,299 shares7 Aug 2026: ₹7.99 · 18,259 shares10 Aug 2026: ₹7.70 · 1,29,871 shares11 Aug 2026: ₹7.62 · 26,148 shares12 Aug 2026: ₹7.57 · 14,261 shares13 Aug 2026: ₹7.52 · 25,454 shares14 Aug 2026: ₹7.41 · 10,223 shares17 Aug 2026: ₹7.14 · 26,290 shares18 Aug 2026: ₹7.19 · 25,232 shares19 Aug 2026: ₹7.09 · 21,874 shares20 Aug 2026: ₹6.99 · 87,284 shares21 Aug 2026: ₹7.20 · 37,768 shares24 Aug 2026: ₹7.26 · 25,439 shares25 Aug 2026: ₹7.07 · 32,176 shares26 Aug 2026: ₹6.94 · 20,756 shares27 Aug 2026: ₹6.97 · 16,622 shares28 Aug 2026: ₹6.99 · 69,589 shares31 Aug 2026: ₹6.92 · 36,812 shares1 Sep 2026: ₹6.76 · 27,177 shares2 Sep 2026: ₹6.78 · 20,793 shares3 Sep 2026: ₹6.82 · 25,647 shares4 Sep 2026: ₹6.73 · 24,575 shares7 Sep 2026: ₹6.68 · 17,590 shares8 Sep 2026: ₹6.69 · 35,670 shares9 Sep 2026: ₹6.52 · 46,913 shares15 Sep 2026: ₹6.20 · 18,314 shares
8101317 Sep 202516 Dec 202516 Mar 202617 Jun 202615 Sep 202617 Sep 2025: ₹13.59 · 3,94,913 shares18 Sep 2025: ₹13.45 · 99,228 shares19 Sep 2025: ₹13.13 · 1,27,689 shares22 Sep 2025: ₹12.53 · 99,888 shares23 Sep 2025: ₹12.05 · 60,490 shares24 Sep 2025: ₹12.00 · 40,752 shares25 Sep 2025: ₹11.87 · 25,307 shares26 Sep 2025: ₹11.42 · 44,173 shares29 Sep 2025: ₹11.52 · 31,380 shares30 Sep 2025: ₹11.32 · 29,233 shares1 Oct 2025: ₹11.77 · 35,098 shares3 Oct 2025: ₹11.76 · 42,732 shares6 Oct 2025: ₹11.64 · 16,556 shares7 Oct 2025: ₹11.58 · 31,424 shares8 Oct 2025: ₹11.38 · 26,660 shares9 Oct 2025: ₹11.17 · 39,919 shares10 Oct 2025: ₹11.30 · 56,740 shares13 Oct 2025: ₹10.80 · 49,597 shares14 Oct 2025: ₹10.29 · 63,048 shares15 Oct 2025: ₹10.22 · 60,119 shares16 Oct 2025: ₹10.09 · 29,262 shares17 Oct 2025: ₹10.44 · 38,532 shares20 Oct 2025: ₹10.10 · 67,717 shares21 Oct 2025: ₹10.59 · 27,299 shares23 Oct 2025: ₹10.90 · 36,838 shares24 Oct 2025: ₹10.67 · 36,205 shares27 Oct 2025: ₹10.61 · 51,856 shares28 Oct 2025: ₹10.62 · 29,693 shares29 Oct 2025: ₹11.15 · 77,378 shares30 Oct 2025: ₹11.39 · 52,796 shares31 Oct 2025: ₹11.60 · 63,002 shares3 Nov 2025: ₹11.43 · 50,555 shares4 Nov 2025: ₹11.42 · 14,965 shares6 Nov 2025: ₹11.51 · 21,400 shares7 Nov 2025: ₹11.29 · 13,311 shares10 Nov 2025: ₹10.79 · 49,022 shares11 Nov 2025: ₹10.58 · 30,719 shares12 Nov 2025: ₹10.68 · 37,608 shares13 Nov 2025: ₹10.61 · 18,477 shares14 Nov 2025: ₹10.25 · 39,386 shares17 Nov 2025: ₹10.31 · 27,128 shares18 Nov 2025: ₹10.11 · 30,728 shares19 Nov 2025: ₹9.85 · 48,214 shares20 Nov 2025: ₹9.83 · 22,301 shares21 Nov 2025: ₹9.89 · 33,695 shares24 Nov 2025: ₹9.39 · 55,634 shares25 Nov 2025: ₹9.54 · 7,649 shares26 Nov 2025: ₹9.74 · 32,432 shares27 Nov 2025: ₹9.53 · 15,676 shares28 Nov 2025: ₹9.55 · 20,709 shares1 Dec 2025: ₹9.42 · 18,212 shares2 Dec 2025: ₹9.81 · 42,953 shares3 Dec 2025: ₹9.94 · 25,857 shares4 Dec 2025: ₹10.01 · 10,307 shares5 Dec 2025: ₹9.92 · 12,165 shares8 Dec 2025: ₹9.54 · 25,513 shares9 Dec 2025: ₹9.23 · 65,677 shares10 Dec 2025: ₹9.07 · 42,013 shares11 Dec 2025: ₹9.11 · 33,922 shares12 Dec 2025: ₹9.54 · 1,04,448 shares15 Dec 2025: ₹9.33 · 33,874 shares16 Dec 2025: ₹9.40 · 29,626 shares17 Dec 2025: ₹9.20 · 20,804 shares18 Dec 2025: ₹9.37 · 34,819 shares19 Dec 2025: ₹9.12 · 57,492 shares22 Dec 2025: ₹9.22 · 45,116 shares23 Dec 2025: ₹9.16 · 15,726 shares24 Dec 2025: ₹9.19 · 39,295 shares26 Dec 2025: ₹9.20 · 45,951 shares29 Dec 2025: ₹8.88 · 40,718 shares30 Dec 2025: ₹9.18 · 53,777 shares31 Dec 2025: ₹9.44 · 80,645 shares1 Jan 2026: ₹10.38 · 1,69,907 shares2 Jan 2026: ₹11.41 · 2,64,946 shares5 Jan 2026: ₹10.86 · 5,09,245 shares6 Jan 2026: ₹11.47 · 2,06,189 shares7 Jan 2026: ₹12.04 · 1,10,604 shares8 Jan 2026: ₹11.47 · 1,36,270 shares9 Jan 2026: ₹10.92 · 1,23,618 shares12 Jan 2026: ₹10.38 · 87,422 shares13 Jan 2026: ₹9.87 · 1,01,105 shares14 Jan 2026: ₹9.38 · 85,674 shares16 Jan 2026: ₹9.24 · 36,972 shares19 Jan 2026: ₹9.21 · 24,899 shares20 Jan 2026: ₹9.04 · 52,013 shares21 Jan 2026: ₹9.47 · 78,395 shares22 Jan 2026: ₹9.42 · 60,758 shares23 Jan 2026: ₹9.05 · 81,575 shares27 Jan 2026: ₹9.28 · 21,896 shares28 Jan 2026: ₹9.23 · 28,096 shares29 Jan 2026: ₹9.21 · 32,363 shares30 Jan 2026: ₹9.39 · 17,216 shares1 Feb 2026: ₹9.26 · 20,846 shares2 Feb 2026: ₹9.15 · 49,218 shares3 Feb 2026: ₹9.04 · 2,18,790 shares4 Feb 2026: ₹8.93 · 69,814 shares5 Feb 2026: ₹8.96 · 46,582 shares6 Feb 2026: ₹8.87 · 13,412 shares9 Feb 2026: ₹8.94 · 19,628 shares10 Feb 2026: ₹8.88 · 60,865 shares11 Feb 2026: ₹8.99 · 47,895 shares12 Feb 2026: ₹8.91 · 12,778 shares13 Feb 2026: ₹8.93 · 34,916 shares16 Feb 2026: ₹8.61 · 53,480 shares17 Feb 2026: ₹8.53 · 77,451 shares18 Feb 2026: ₹8.24 · 87,738 shares19 Feb 2026: ₹8.00 · 58,470 shares20 Feb 2026: ₹7.86 · 42,039 shares23 Feb 2026: ₹8.04 · 10,058 shares24 Feb 2026: ₹8.26 · 36,657 shares25 Feb 2026: ₹7.80 · 29,732 shares26 Feb 2026: ₹7.85 · 28,269 shares27 Feb 2026: ₹7.98 · 31,611 shares2 Mar 2026: ₹7.78 · 87,332 shares4 Mar 2026: ₹7.58 · 23,379 shares5 Mar 2026: ₹7.53 · 19,270 shares6 Mar 2026: ₹7.89 · 17,193 shares9 Mar 2026: ₹7.74 · 38,082 shares10 Mar 2026: ₹7.86 · 31,165 shares11 Mar 2026: ₹7.81 · 29,887 shares12 Mar 2026: ₹7.48 · 43,500 shares13 Mar 2026: ₹7.29 · 24,725 shares16 Mar 2026: ₹7.19 · 21,550 shares17 Mar 2026: ₹7.30 · 33,345 shares18 Mar 2026: ₹7.29 · 43,777 shares19 Mar 2026: ₹7.40 · 36,381 shares20 Mar 2026: ₹7.13 · 68,794 shares23 Mar 2026: ₹7.01 · 69,130 shares24 Mar 2026: ₹6.75 · 86,679 shares25 Mar 2026: ₹6.42 · 87,653 shares27 Mar 2026: ₹5.96 · 2,21,998 shares30 Mar 2026: ₹5.67 · 96,629 shares1 Apr 2026: ₹5.95 · 21,478 shares2 Apr 2026: ₹6.24 · 14,116 shares6 Apr 2026: ₹6.55 · 23,803 shares7 Apr 2026: ₹6.87 · 22,212 shares8 Apr 2026: ₹7.21 · 17,385 shares9 Apr 2026: ₹7.56 · 68,740 shares10 Apr 2026: ₹7.62 · 69,933 shares13 Apr 2026: ₹7.62 · 10,819 shares15 Apr 2026: ₹7.88 · 31,009 shares16 Apr 2026: ₹8.08 · 43,559 shares17 Apr 2026: ₹8.48 · 26,310 shares20 Apr 2026: ₹8.64 · 34,089 shares21 Apr 2026: ₹8.73 · 14,838 shares22 Apr 2026: ₹8.74 · 35,273 shares23 Apr 2026: ₹8.46 · 13,185 shares24 Apr 2026: ₹8.04 · 37,661 shares27 Apr 2026: ₹8.09 · 23,701 shares28 Apr 2026: ₹8.10 · 8,280 shares29 Apr 2026: ₹8.10 · 12,860 shares30 Apr 2026: ₹8.00 · 12,287 shares4 May 2026: ₹8.02 · 13,587 shares5 May 2026: ₹8.00 · 7,606 shares6 May 2026: ₹8.15 · 24,171 shares7 May 2026: ₹8.03 · 16,790 shares8 May 2026: ₹8.21 · 26,562 shares11 May 2026: ₹8.33 · 28,210 shares12 May 2026: ₹8.01 · 29,136 shares13 May 2026: ₹7.85 · 13,882 shares14 May 2026: ₹7.95 · 10,195 shares15 May 2026: ₹7.92 · 6,922 shares18 May 2026: ₹7.70 · 24,280 shares19 May 2026: ₹7.98 · 9,903 shares20 May 2026: ₹8.17 · 11,714 shares21 May 2026: ₹8.10 · 9,615 shares22 May 2026: ₹7.99 · 13,119 shares25 May 2026: ₹8.06 · 55,587 shares26 May 2026: ₹8.22 · 24,682 shares27 May 2026: ₹8.38 · 44,152 shares29 May 2026: ₹8.31 · 21,794 shares1 Jun 2026: ₹7.94 · 66,973 shares2 Jun 2026: ₹7.68 · 82,626 shares3 Jun 2026: ₹7.67 · 13,726 shares4 Jun 2026: ₹7.70 · 14,104 shares5 Jun 2026: ₹7.91 · 9,450 shares8 Jun 2026: ₹7.66 · 17,550 shares9 Jun 2026: ₹7.67 · 13,070 shares10 Jun 2026: ₹7.60 · 7,973 shares11 Jun 2026: ₹7.18 · 40,928 shares12 Jun 2026: ₹7.13 · 50,458 shares15 Jun 2026: ₹7.14 · 51,002 shares16 Jun 2026: ₹7.44 · 47,499 shares17 Jun 2026: ₹7.60 · 33,045 shares18 Jun 2026: ₹7.81 · 27,620 shares19 Jun 2026: ₹7.51 · 32,645 shares22 Jun 2026: ₹7.40 · 40,880 shares23 Jun 2026: ₹7.39 · 30,853 shares24 Jun 2026: ₹7.66 · 15,212 shares25 Jun 2026: ₹7.60 · 20,722 shares29 Jun 2026: ₹7.44 · 17,318 shares30 Jun 2026: ₹7.56 · 11,410 shares1 Jul 2026: ₹7.50 · 22,884 shares2 Jul 2026: ₹7.42 · 31,285 shares3 Jul 2026: ₹7.43 · 36,720 shares6 Jul 2026: ₹7.37 · 17,582 shares7 Jul 2026: ₹7.30 · 13,150 shares8 Jul 2026: ₹7.34 · 36,097 shares9 Jul 2026: ₹7.43 · 23,854 shares10 Jul 2026: ₹7.53 · 27,370 shares13 Jul 2026: ₹7.32 · 15,181 shares14 Jul 2026: ₹7.33 · 14,600 shares15 Jul 2026: ₹7.26 · 6,306 shares16 Jul 2026: ₹7.30 · 7,296 shares17 Jul 2026: ₹7.11 · 32,791 shares20 Jul 2026: ₹7.13 · 13,511 shares21 Jul 2026: ₹7.30 · 22,307 shares22 Jul 2026: ₹7.12 · 19,424 shares23 Jul 2026: ₹7.10 · 12,580 shares24 Jul 2026: ₹6.94 · 1,62,692 shares27 Jul 2026: ₹6.82 · 22,892 shares28 Jul 2026: ₹6.86 · 9,685 shares29 Jul 2026: ₹7.09 · 28,893 shares30 Jul 2026: ₹6.98 · 17,654 shares31 Jul 2026: ₹6.87 · 64,878 shares3 Aug 2026: ₹6.93 · 39,764 shares4 Aug 2026: ₹7.11 · 22,598 shares5 Aug 2026: ₹7.66 · 77,289 shares6 Aug 2026: ₹7.85 · 88,299 shares7 Aug 2026: ₹7.99 · 18,259 shares10 Aug 2026: ₹7.70 · 1,29,871 shares11 Aug 2026: ₹7.62 · 26,148 shares12 Aug 2026: ₹7.57 · 14,261 shares13 Aug 2026: ₹7.52 · 25,454 shares14 Aug 2026: ₹7.41 · 10,223 shares17 Aug 2026: ₹7.14 · 26,290 shares18 Aug 2026: ₹7.19 · 25,232 shares19 Aug 2026: ₹7.09 · 21,874 shares20 Aug 2026: ₹6.99 · 87,284 shares21 Aug 2026: ₹7.20 · 37,768 shares24 Aug 2026: ₹7.26 · 25,439 shares25 Aug 2026: ₹7.07 · 32,176 shares26 Aug 2026: ₹6.94 · 20,756 shares27 Aug 2026: ₹6.97 · 16,622 shares28 Aug 2026: ₹6.99 · 69,589 shares31 Aug 2026: ₹6.92 · 36,812 shares1 Sep 2026: ₹6.76 · 27,177 shares2 Sep 2026: ₹6.78 · 20,793 shares3 Sep 2026: ₹6.82 · 25,647 shares4 Sep 2026: ₹6.73 · 24,575 shares7 Sep 2026: ₹6.68 · 17,590 shares8 Sep 2026: ₹6.69 · 35,670 shares9 Sep 2026: ₹6.52 · 46,913 shares15 Sep 2026: ₹6.20 · 18,314 shares
8101317 Sep 202516 Dec 202516 Mar 202617 Jun 202615 Sep 202617 Sep 2025: ₹13.59 · 3,94,913 shares18 Sep 2025: ₹13.45 · 99,228 shares19 Sep 2025: ₹13.13 · 1,27,689 shares22 Sep 2025: ₹12.53 · 99,888 shares23 Sep 2025: ₹12.05 · 60,490 shares24 Sep 2025: ₹12.00 · 40,752 shares25 Sep 2025: ₹11.87 · 25,307 shares26 Sep 2025: ₹11.42 · 44,173 shares29 Sep 2025: ₹11.52 · 31,380 shares30 Sep 2025: ₹11.32 · 29,233 shares1 Oct 2025: ₹11.77 · 35,098 shares3 Oct 2025: ₹11.76 · 42,732 shares6 Oct 2025: ₹11.64 · 16,556 shares7 Oct 2025: ₹11.58 · 31,424 shares8 Oct 2025: ₹11.38 · 26,660 shares9 Oct 2025: ₹11.17 · 39,919 shares10 Oct 2025: ₹11.30 · 56,740 shares13 Oct 2025: ₹10.80 · 49,597 shares14 Oct 2025: ₹10.29 · 63,048 shares15 Oct 2025: ₹10.22 · 60,119 shares16 Oct 2025: ₹10.09 · 29,262 shares17 Oct 2025: ₹10.44 · 38,532 shares20 Oct 2025: ₹10.10 · 67,717 shares21 Oct 2025: ₹10.59 · 27,299 shares23 Oct 2025: ₹10.90 · 36,838 shares24 Oct 2025: ₹10.67 · 36,205 shares27 Oct 2025: ₹10.61 · 51,856 shares28 Oct 2025: ₹10.62 · 29,693 shares29 Oct 2025: ₹11.15 · 77,378 shares30 Oct 2025: ₹11.39 · 52,796 shares31 Oct 2025: ₹11.60 · 63,002 shares3 Nov 2025: ₹11.43 · 50,555 shares4 Nov 2025: ₹11.42 · 14,965 shares6 Nov 2025: ₹11.51 · 21,400 shares7 Nov 2025: ₹11.29 · 13,311 shares10 Nov 2025: ₹10.79 · 49,022 shares11 Nov 2025: ₹10.58 · 30,719 shares12 Nov 2025: ₹10.68 · 37,608 shares13 Nov 2025: ₹10.61 · 18,477 shares14 Nov 2025: ₹10.25 · 39,386 shares17 Nov 2025: ₹10.31 · 27,128 shares18 Nov 2025: ₹10.11 · 30,728 shares19 Nov 2025: ₹9.85 · 48,214 shares20 Nov 2025: ₹9.83 · 22,301 shares21 Nov 2025: ₹9.89 · 33,695 shares24 Nov 2025: ₹9.39 · 55,634 shares25 Nov 2025: ₹9.54 · 7,649 shares26 Nov 2025: ₹9.74 · 32,432 shares27 Nov 2025: ₹9.53 · 15,676 shares28 Nov 2025: ₹9.55 · 20,709 shares1 Dec 2025: ₹9.42 · 18,212 shares2 Dec 2025: ₹9.81 · 42,953 shares3 Dec 2025: ₹9.94 · 25,857 shares4 Dec 2025: ₹10.01 · 10,307 shares5 Dec 2025: ₹9.92 · 12,165 shares8 Dec 2025: ₹9.54 · 25,513 shares9 Dec 2025: ₹9.23 · 65,677 shares10 Dec 2025: ₹9.07 · 42,013 shares11 Dec 2025: ₹9.11 · 33,922 shares12 Dec 2025: ₹9.54 · 1,04,448 shares15 Dec 2025: ₹9.33 · 33,874 shares16 Dec 2025: ₹9.40 · 29,626 shares17 Dec 2025: ₹9.20 · 20,804 shares18 Dec 2025: ₹9.37 · 34,819 shares19 Dec 2025: ₹9.12 · 57,492 shares22 Dec 2025: ₹9.22 · 45,116 shares23 Dec 2025: ₹9.16 · 15,726 shares24 Dec 2025: ₹9.19 · 39,295 shares26 Dec 2025: ₹9.20 · 45,951 shares29 Dec 2025: ₹8.88 · 40,718 shares30 Dec 2025: ₹9.18 · 53,777 shares31 Dec 2025: ₹9.44 · 80,645 shares1 Jan 2026: ₹10.38 · 1,69,907 shares2 Jan 2026: ₹11.41 · 2,64,946 shares5 Jan 2026: ₹10.86 · 5,09,245 shares6 Jan 2026: ₹11.47 · 2,06,189 shares7 Jan 2026: ₹12.04 · 1,10,604 shares8 Jan 2026: ₹11.47 · 1,36,270 shares9 Jan 2026: ₹10.92 · 1,23,618 shares12 Jan 2026: ₹10.38 · 87,422 shares13 Jan 2026: ₹9.87 · 1,01,105 shares14 Jan 2026: ₹9.38 · 85,674 shares16 Jan 2026: ₹9.24 · 36,972 shares19 Jan 2026: ₹9.21 · 24,899 shares20 Jan 2026: ₹9.04 · 52,013 shares21 Jan 2026: ₹9.47 · 78,395 shares22 Jan 2026: ₹9.42 · 60,758 shares23 Jan 2026: ₹9.05 · 81,575 shares27 Jan 2026: ₹9.28 · 21,896 shares28 Jan 2026: ₹9.23 · 28,096 shares29 Jan 2026: ₹9.21 · 32,363 shares30 Jan 2026: ₹9.39 · 17,216 shares1 Feb 2026: ₹9.26 · 20,846 shares2 Feb 2026: ₹9.15 · 49,218 shares3 Feb 2026: ₹9.04 · 2,18,790 shares4 Feb 2026: ₹8.93 · 69,814 shares5 Feb 2026: ₹8.96 · 46,582 shares6 Feb 2026: ₹8.87 · 13,412 shares9 Feb 2026: ₹8.94 · 19,628 shares10 Feb 2026: ₹8.88 · 60,865 shares11 Feb 2026: ₹8.99 · 47,895 shares12 Feb 2026: ₹8.91 · 12,778 shares13 Feb 2026: ₹8.93 · 34,916 shares16 Feb 2026: ₹8.61 · 53,480 shares17 Feb 2026: ₹8.53 · 77,451 shares18 Feb 2026: ₹8.24 · 87,738 shares19 Feb 2026: ₹8.00 · 58,470 shares20 Feb 2026: ₹7.86 · 42,039 shares23 Feb 2026: ₹8.04 · 10,058 shares24 Feb 2026: ₹8.26 · 36,657 shares25 Feb 2026: ₹7.80 · 29,732 shares26 Feb 2026: ₹7.85 · 28,269 shares27 Feb 2026: ₹7.98 · 31,611 shares2 Mar 2026: ₹7.78 · 87,332 shares4 Mar 2026: ₹7.58 · 23,379 shares5 Mar 2026: ₹7.53 · 19,270 shares6 Mar 2026: ₹7.89 · 17,193 shares9 Mar 2026: ₹7.74 · 38,082 shares10 Mar 2026: ₹7.86 · 31,165 shares11 Mar 2026: ₹7.81 · 29,887 shares12 Mar 2026: ₹7.48 · 43,500 shares13 Mar 2026: ₹7.29 · 24,725 shares16 Mar 2026: ₹7.19 · 21,550 shares17 Mar 2026: ₹7.30 · 33,345 shares18 Mar 2026: ₹7.29 · 43,777 shares19 Mar 2026: ₹7.40 · 36,381 shares20 Mar 2026: ₹7.13 · 68,794 shares23 Mar 2026: ₹7.01 · 69,130 shares24 Mar 2026: ₹6.75 · 86,679 shares25 Mar 2026: ₹6.42 · 87,653 shares27 Mar 2026: ₹5.96 · 2,21,998 shares30 Mar 2026: ₹5.67 · 96,629 shares1 Apr 2026: ₹5.95 · 21,478 shares2 Apr 2026: ₹6.24 · 14,116 shares6 Apr 2026: ₹6.55 · 23,803 shares7 Apr 2026: ₹6.87 · 22,212 shares8 Apr 2026: ₹7.21 · 17,385 shares9 Apr 2026: ₹7.56 · 68,740 shares10 Apr 2026: ₹7.62 · 69,933 shares13 Apr 2026: ₹7.62 · 10,819 shares15 Apr 2026: ₹7.88 · 31,009 shares16 Apr 2026: ₹8.08 · 43,559 shares17 Apr 2026: ₹8.48 · 26,310 shares20 Apr 2026: ₹8.64 · 34,089 shares21 Apr 2026: ₹8.73 · 14,838 shares22 Apr 2026: ₹8.74 · 35,273 shares23 Apr 2026: ₹8.46 · 13,185 shares24 Apr 2026: ₹8.04 · 37,661 shares27 Apr 2026: ₹8.09 · 23,701 shares28 Apr 2026: ₹8.10 · 8,280 shares29 Apr 2026: ₹8.10 · 12,860 shares30 Apr 2026: ₹8.00 · 12,287 shares4 May 2026: ₹8.02 · 13,587 shares5 May 2026: ₹8.00 · 7,606 shares6 May 2026: ₹8.15 · 24,171 shares7 May 2026: ₹8.03 · 16,790 shares8 May 2026: ₹8.21 · 26,562 shares11 May 2026: ₹8.33 · 28,210 shares12 May 2026: ₹8.01 · 29,136 shares13 May 2026: ₹7.85 · 13,882 shares14 May 2026: ₹7.95 · 10,195 shares15 May 2026: ₹7.92 · 6,922 shares18 May 2026: ₹7.70 · 24,280 shares19 May 2026: ₹7.98 · 9,903 shares20 May 2026: ₹8.17 · 11,714 shares21 May 2026: ₹8.10 · 9,615 shares22 May 2026: ₹7.99 · 13,119 shares25 May 2026: ₹8.06 · 55,587 shares26 May 2026: ₹8.22 · 24,682 shares27 May 2026: ₹8.38 · 44,152 shares29 May 2026: ₹8.31 · 21,794 shares1 Jun 2026: ₹7.94 · 66,973 shares2 Jun 2026: ₹7.68 · 82,626 shares3 Jun 2026: ₹7.67 · 13,726 shares4 Jun 2026: ₹7.70 · 14,104 shares5 Jun 2026: ₹7.91 · 9,450 shares8 Jun 2026: ₹7.66 · 17,550 shares9 Jun 2026: ₹7.67 · 13,070 shares10 Jun 2026: ₹7.60 · 7,973 shares11 Jun 2026: ₹7.18 · 40,928 shares12 Jun 2026: ₹7.13 · 50,458 shares15 Jun 2026: ₹7.14 · 51,002 shares16 Jun 2026: ₹7.44 · 47,499 shares17 Jun 2026: ₹7.60 · 33,045 shares18 Jun 2026: ₹7.81 · 27,620 shares19 Jun 2026: ₹7.51 · 32,645 shares22 Jun 2026: ₹7.40 · 40,880 shares23 Jun 2026: ₹7.39 · 30,853 shares24 Jun 2026: ₹7.66 · 15,212 shares25 Jun 2026: ₹7.60 · 20,722 shares29 Jun 2026: ₹7.44 · 17,318 shares30 Jun 2026: ₹7.56 · 11,410 shares1 Jul 2026: ₹7.50 · 22,884 shares2 Jul 2026: ₹7.42 · 31,285 shares3 Jul 2026: ₹7.43 · 36,720 shares6 Jul 2026: ₹7.37 · 17,582 shares7 Jul 2026: ₹7.30 · 13,150 shares8 Jul 2026: ₹7.34 · 36,097 shares9 Jul 2026: ₹7.43 · 23,854 shares10 Jul 2026: ₹7.53 · 27,370 shares13 Jul 2026: ₹7.32 · 15,181 shares14 Jul 2026: ₹7.33 · 14,600 shares15 Jul 2026: ₹7.26 · 6,306 shares16 Jul 2026: ₹7.30 · 7,296 shares17 Jul 2026: ₹7.11 · 32,791 shares20 Jul 2026: ₹7.13 · 13,511 shares21 Jul 2026: ₹7.30 · 22,307 shares22 Jul 2026: ₹7.12 · 19,424 shares23 Jul 2026: ₹7.10 · 12,580 shares24 Jul 2026: ₹6.94 · 1,62,692 shares27 Jul 2026: ₹6.82 · 22,892 shares28 Jul 2026: ₹6.86 · 9,685 shares29 Jul 2026: ₹7.09 · 28,893 shares30 Jul 2026: ₹6.98 · 17,654 shares31 Jul 2026: ₹6.87 · 64,878 shares3 Aug 2026: ₹6.93 · 39,764 shares4 Aug 2026: ₹7.11 · 22,598 shares5 Aug 2026: ₹7.66 · 77,289 shares6 Aug 2026: ₹7.85 · 88,299 shares7 Aug 2026: ₹7.99 · 18,259 shares10 Aug 2026: ₹7.70 · 1,29,871 shares11 Aug 2026: ₹7.62 · 26,148 shares12 Aug 2026: ₹7.57 · 14,261 shares13 Aug 2026: ₹7.52 · 25,454 shares14 Aug 2026: ₹7.41 · 10,223 shares17 Aug 2026: ₹7.14 · 26,290 shares18 Aug 2026: ₹7.19 · 25,232 shares19 Aug 2026: ₹7.09 · 21,874 shares20 Aug 2026: ₹6.99 · 87,284 shares21 Aug 2026: ₹7.20 · 37,768 shares24 Aug 2026: ₹7.26 · 25,439 shares25 Aug 2026: ₹7.07 · 32,176 shares26 Aug 2026: ₹6.94 · 20,756 shares27 Aug 2026: ₹6.97 · 16,622 shares28 Aug 2026: ₹6.99 · 69,589 shares31 Aug 2026: ₹6.92 · 36,812 shares1 Sep 2026: ₹6.76 · 27,177 shares2 Sep 2026: ₹6.78 · 20,793 shares3 Sep 2026: ₹6.82 · 25,647 shares4 Sep 2026: ₹6.73 · 24,575 shares7 Sep 2026: ₹6.68 · 17,590 shares8 Sep 2026: ₹6.69 · 35,670 shares9 Sep 2026: ₹6.52 · 46,913 shares15 Sep 2026: ₹6.20 · 18,314 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.