ANVESHAN
Theme
Create account
Stocks · TECHM · IT - Software · large cap

TECH MAHINDRA LIMITED

Last close
₹1,537.10
18 Sep 2026 · −0.7% over the year
Held by
369funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 650.1% · -28.10% over 3 months
Days to exit
326
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 394 rows: 369 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 1.0 yrs
0.56% Dec 2021 ₹1,790.55 −14% +0.05% held
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.3 yrs
1.48% Jan 2022 ₹1,479.00 +4% +0.07% held
UTI Conservative Hybrid Fund
Conservative Hybrid · held 4.7 yrs
0.63% Jan 2022 ₹1,479.00 +4% +0.02% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 3.8 yrs
0.25% Jan 2022 ₹1,479.00 +4% +0.07% added
UTI BSE Sensex Index Fund
Equity Funds · held 4.6 yrs
1.13% Feb 2022 ₹1,410.00 +9% +0.06% held
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 4.5 yrs
0.77% Feb 2022 ₹1,410.00 +9% +0.06% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
5.47% Mar 2022 ₹1,499.45 +3% -0.20% trimmed
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
1.01% Mar 2022 ₹1,499.45 +3% +1.01% entered
UTI Nifty 50 ETF
Equity ETF · held 4.3 yrs
0.94% Jun 2022 ₹1,000.00 +54% +0.07% added
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 4.2 yrs
0.94% Jun 2022 ₹1,000.00 +54% +0.07% trimmed
BANK OF INDIA BALANCED ADVANTAGE FUND
Dynamic Asset Allocation or Balanced Advantage · held 4.3 yrs
0.70% Jun 2022 ₹1,000.00 +54% -0.02% held
HSBC Flexi Cap Fund
Flexi Cap · held 4.0 yrs
1.44% Jul 2022 ₹1,048.65 +47% +0.02% held
Nippon India ETF Nifty 50 Value 20
Other ETFs · held 2.9 yrs
0 Jul 2022 ₹1,048.65 +47% — exited May 2026
ICICI Prudential Nifty IT Index Fund
Index Funds · held 4.1 yrs
10.52% Aug 2022 ₹1,076.10 +43% -0.87% trimmed
Motilal Oswal Nifty 50 ETF
Other ETFs · held 4.1 yrs
0.94% Aug 2022 ₹1,076.10 +43% +0.07% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.2 yrs
0.26% Aug 2022 ₹1,076.10 +43% +0.26% entered
Navi Nifty 50 Index Fund
Index Funds · held 3.3 yrs
0.94% Sep 2022 ₹1,008.60 +52% +0.07% added
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3.7 yrs
0.91% Sep 2022 ₹1,008.60 +52% -0.09% held
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 3.9 yrs
2.20% Oct 2022 ₹1,063.40 +45% +0.28% added
HSBC Value Fund
Value · held 3.8 yrs
1.99% Nov 2022 ₹1,077.00 +43% +0.08% held
HSBC NIFTY 50 Index Fund
Equity Funds · held 3.8 yrs
0.94% Nov 2022 ₹1,077.00 +43% +0.07% added
HSBC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.03% Nov 2022 ₹1,077.00 +43% +0.03% entered
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 3.7 yrs
0.94% Dec 2022 ₹1,016.40 +51% +0.07% trimmed
SBI Nifty IT ETF
Other ETFs · held 3.7 yrs
10.52% Jan 2023 ₹1,015.00 +51% -0.89% added
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
2.14% Jan 2023 ₹1,015.00 +51% +0.14% held
SBI CONTRA FUND
Contra · held 3.7 yrs
1.81% Jan 2023 ₹1,015.00 +51% +0.15% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.5 yrs
0 Jan 2023 ₹1,015.00 +51% — exited Jun 2026
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
1.33% Feb 2023 ₹1,100.25 +40% -0.03% held
SBI Dividend Yield Fund
Dividend Yield · held 3.5 yrs
2.07% Mar 2023 ₹1,101.85 +40% +0.12% held
Axis BSE Sensex ETF
Equity ETF · held 3.4 yrs
1.13% Mar 2023 ₹1,101.85 +40% +0.06% held
BANDHAN BSE Sensex ETF
Other ETFs · held 3.4 yrs
1.13% Mar 2023 ₹1,101.85 +40% +0.06% held
HSBC Multi Cap Fund
Multi Cap · held 3.5 yrs
1.09% Mar 2023 ₹1,101.85 +40% -0.06% held
BANDHAN Nifty 50 ETF
Other ETFs · held 3.4 yrs
0.94% Mar 2023 ₹1,101.85 +40% +0.07% added
Axis Retirement Fund - Aggressive Plan
Retirement · held 3.4 yrs
0.50% Mar 2023 ₹1,101.85 +40% -0.27% trimmed
Axis Business Cycles Fund
Sectoral/ Thematic · held 2.2 yrs
0.48% Mar 2023 ₹1,101.85 +40% +0.48% entered
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 3.3 yrs
3.29% May 2023 ₹1,115.55 +38% +0.35% added
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 2.0 yrs
2.03% May 2023 ₹1,115.55 +38% -0.23% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.8 yrs
1.74% May 2023 ₹1,115.55 +38% -0.07% trimmed
SBI BSE Sensex Index Fund
Index Funds · held 3.3 yrs
1.13% May 2023 ₹1,115.55 +38% +0.06% trimmed
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 2.3 yrs
0.45% May 2023 ₹1,115.55 +38% -0.42% trimmed
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 2.2 yrs
0.29% May 2023 ₹1,115.55 +38% -0.29% trimmed
Baroda BNP Paribas Value Fund
Value · held 2.0 yrs
2.36% Jun 2023 ₹1,130.85 +36% +0.31% held
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 3.3 yrs
2.20% Jun 2023 ₹1,130.85 +36% +0.28% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 3.2 yrs
1.09% Jun 2023 ₹1,130.85 +36% +0.37% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.2 yrs
0.45% Jun 2023 ₹1,130.85 +36% -0.03% trimmed
Baroda BNP Paribas Focused Fund
Focused · held 1.5 yrs
0 Jun 2023 ₹1,130.85 +36% — exited May 2026
Axis Nifty IT Index Fund
Equity Funds · held 3.2 yrs
10.56% Jul 2023 ₹1,115.50 +38% -0.83% trimmed
DSP Nifty IT ETF
Other ETFs · held 3.1 yrs
10.52% Jul 2023 ₹1,115.50 +38% -0.88% held
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 1.7 yrs
1.84% Jul 2023 ₹1,115.50 +38% -0.10% trimmed
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 1.7 yrs
1.38% Jul 2023 ₹1,115.50 +38% -0.14% trimmed
151–200 of 394 per page2550100 ‹ previous page 4 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 168 added or entered, 128 trimmed or exited

Who moved, fund by fund ↓

Crowding

369 funds hold it, at an average weight of 1.8% each (650.1% summed across holders). At a fifth of average daily volume (25,42,702 shares), the aggregate fund position would take about 326 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic
+3.21% 3.21% Aug 2018 +101%
WhiteOak Capital Dividend Yield Fund
Dividend Yield
+2.75% 2.75% Aug 2026 −6%
Groww Large Cap Fund
Large Cap
+2.43% 2.43% Jul 2026 −7%
Axis Nifty50 Equal Weight Index Fund
Equity Funds
+2.19% 2.19% Jul 2026 −7%
BAJAJ FINSERV LARGE CAP FUND
Large Cap
+1.96% 1.96% Jun 2025 −9%
Union Business Cycle Fund
Sectoral/ Thematic
+1.65% 1.65% Jul 2024 −1%
DSP Flexi Cap Fund
Flexi Cap
+1.50% 1.50% Mar 2015 +144%
ITI Business Cycle Fund
Sectoral/ Thematic
+1.49% 1.49% Aug 2026 −6%
SBI Retirement Benefit Fund - Aggressive Plan
Retirement
+1.48% 1.48% Aug 2026 −6%
Baroda BNP Paribas Services Fund
Sectoral/ Thematic
+1.44% 1.44% Aug 2026 −6%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
+1.25% 1.25% Jul 2024 −1%
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement
+1.19% 1.19% Aug 2026 −6%
Invesco India BSE Sensex ETF
Equity ETF
+1.14% 1.14% Aug 2026 −6%
UNIFI FLEXI CAP FUND
Flexi Cap
+1.04% 1.04% Jun 2025 −9%
HDFC ELSS - Tax Saver Fund
ELSS
+1.02% 1.02% Aug 2026 −6%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.01% 1.01% Mar 2022 +3%
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic
+1.01% 1.01% Jul 2024 −1%
Bandhan Contra Fund
Contra
+1.00% 1.00% Aug 2026 −6%
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic
+0.99% 0.99% Jul 2026 −7%
ITI Value Fund
Value
+0.98% 0.98% Dec 2023 +21%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+0.97% 0.97% Jan 2026 −12%
JioBlackRock Nifty 50 ETF
Equity ETF
+0.94% 0.94% Aug 2026 −6%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.84% 0.84% Jun 2026 +9%
Union Flexi Cap Fund
Flexi Cap
+0.83% 0.83% Jul 2024 −1%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+0.80% 0.80% Aug 2026 −6%
Union Children's Fund
Children's
+0.68% 0.68% Jul 2024 −1%
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement
+0.61% 0.61% Aug 2026 −6%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.54% 0.54% Aug 2026 −6%
UTI Nifty 500 Index Fund
Equity Funds
+0.52% 0.52% Aug 2026 −6%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.51% 0.51% Aug 2026 −6%
Axis Business Cycles Fund
Sectoral/ Thematic
+0.48% 0.48% Mar 2023 +40%
SBI Arbitrage Fund
Arbitrage
+0.39% 0.39% Oct 2018 +107%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.35% 0.35% Feb 2025 +3%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+0.34% 0.34% Jul 2026 −7%
Invesco India Arbitrage Fund
Arbitrage
+0.33% 0.33% Mar 2015 +144%
Mirae Asset Arbitrage Fund
Arbitrage
+0.32% 0.32% Sep 2021 +11%
Groww ELSS Tax Saver Fund
ELSS
+0.31% 0.31% Aug 2026 −6%
SBI Retirement Benefit Fund - Conservative Plan
Retirement
+0.30% 0.30% Aug 2026 −6%
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.26% 0.26% Aug 2022 +43%
HDFC MNC Fund
Sectoral/ Thematic
+0.25% 0.25% Jul 2026 −7%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.24% 0.24% Aug 2015 +198%
HDFC Arbitrage Fund
Arbitrage
+0.21% 0.21% Apr 2024 +22%
Axis Arbitrage Fund
Arbitrage
+0.18% 0.18% Dec 2019 +102%
Nippon India Arbitrage Fund
Arbitrage
+0.17% 0.17% Mar 2015 +144%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.04% 0.04% Jun 2018 +135%
HSBC Arbitrage Fund
Arbitrage
+0.03% 0.03% Nov 2022 +43%
JioBlackRock Arbitrage Fund
Arbitrage
+0.02% 0.02% Aug 2026 −6%
1–47 of 47 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.20 · 19,46,337 shares18 Sep 2025: ₹1,550.70 · 22,46,114 shares19 Sep 2025: ₹1,553.80 · 26,21,234 shares22 Sep 2025: ₹1,505.40 · 57,23,501 shares23 Sep 2025: ₹1,471.90 · 13,80,054 shares24 Sep 2025: ₹1,452.40 · 21,22,106 shares25 Sep 2025: ₹1,444.30 · 15,81,629 shares26 Sep 2025: ₹1,407.70 · 18,51,067 shares29 Sep 2025: ₹1,410.70 · 27,08,118 shares30 Sep 2025: ₹1,400.30 · 22,25,340 shares1 Oct 2025: ₹1,416.00 · 16,83,484 shares3 Oct 2025: ₹1,400.60 · 25,68,702 shares6 Oct 2025: ₹1,439.30 · 30,36,770 shares7 Oct 2025: ₹1,438.90 · 11,05,550 shares8 Oct 2025: ₹1,458.20 · 11,54,614 shares9 Oct 2025: ₹1,466.60 · 13,54,036 shares10 Oct 2025: ₹1,457.20 · 9,37,053 shares13 Oct 2025: ₹1,450.90 · 12,29,414 shares14 Oct 2025: ₹1,468.00 · 14,30,713 shares15 Oct 2025: ₹1,459.00 · 28,10,322 shares16 Oct 2025: ₹1,463.80 · 16,19,438 shares17 Oct 2025: ₹1,447.60 · 14,33,539 shares20 Oct 2025: ₹1,444.40 · 18,00,507 shares21 Oct 2025: ₹1,448.70 · 1,14,229 shares23 Oct 2025: ₹1,463.40 · 32,44,860 shares24 Oct 2025: ₹1,453.70 · 9,69,361 shares27 Oct 2025: ₹1,462.80 · 10,36,807 shares28 Oct 2025: ₹1,447.40 · 14,32,913 shares29 Oct 2025: ₹1,452.20 · 13,11,858 shares30 Oct 2025: ₹1,433.80 · 17,97,868 shares31 Oct 2025: ₹1,424.40 · 17,57,591 shares3 Nov 2025: ₹1,419.80 · 21,36,091 shares4 Nov 2025: ₹1,409.20 · 11,91,278 shares6 Nov 2025: ₹1,413.60 · 25,02,412 shares7 Nov 2025: ₹1,386.70 · 12,09,479 shares10 Nov 2025: ₹1,397.80 · 28,83,323 shares11 Nov 2025: ₹1,408.00 · 24,88,036 shares12 Nov 2025: ₹1,456.10 · 29,58,869 shares13 Nov 2025: ₹1,451.40 · 11,78,211 shares14 Nov 2025: ₹1,439.20 · 12,20,596 shares17 Nov 2025: ₹1,452.80 · 9,99,416 shares18 Nov 2025: ₹1,422.00 · 15,53,597 shares19 Nov 2025: ₹1,433.90 · 57,77,445 shares20 Nov 2025: ₹1,456.00 · 28,18,268 shares21 Nov 2025: ₹1,461.50 · 26,15,232 shares24 Nov 2025: ₹1,494.70 · 68,08,658 shares25 Nov 2025: ₹1,494.70 · 16,75,981 shares26 Nov 2025: ₹1,520.40 · 15,92,891 shares27 Nov 2025: ₹1,509.80 · 14,26,194 shares28 Nov 2025: ₹1,517.30 · 12,47,146 shares1 Dec 2025: ₹1,529.50 · 15,27,101 shares2 Dec 2025: ₹1,536.70 · 17,54,978 shares3 Dec 2025: ₹1,541.70 · 21,42,830 shares4 Dec 2025: ₹1,562.30 · 24,22,663 shares5 Dec 2025: ₹1,570.80 · 22,23,397 shares8 Dec 2025: ₹1,591.80 · 28,33,786 shares9 Dec 2025: ₹1,561.60 · 15,33,609 shares10 Dec 2025: ₹1,550.80 · 7,35,586 shares11 Dec 2025: ₹1,568.20 · 12,48,064 shares12 Dec 2025: ₹1,578.40 · 7,54,479 shares15 Dec 2025: ₹1,575.40 · 7,84,781 shares16 Dec 2025: ₹1,578.20 · 9,99,338 shares17 Dec 2025: ₹1,579.40 · 5,82,251 shares18 Dec 2025: ₹1,605.60 · 17,48,780 shares19 Dec 2025: ₹1,612.50 · 18,02,793 shares22 Dec 2025: ₹1,646.70 · 14,66,208 shares23 Dec 2025: ₹1,633.00 · 11,61,166 shares24 Dec 2025: ₹1,631.50 · 9,55,523 shares26 Dec 2025: ₹1,612.30 · 4,61,192 shares29 Dec 2025: ₹1,612.40 · 8,91,096 shares30 Dec 2025: ₹1,604.60 · 19,73,547 shares31 Dec 2025: ₹1,590.90 · 7,29,913 shares1 Jan 2026: ₹1,607.70 · 5,65,878 shares2 Jan 2026: ₹1,612.00 · 6,37,080 shares5 Jan 2026: ₹1,596.90 · 9,07,810 shares6 Jan 2026: ₹1,601.80 · 5,70,335 shares7 Jan 2026: ₹1,625.20 · 13,09,781 shares8 Jan 2026: ₹1,577.90 · 16,57,201 shares9 Jan 2026: ₹1,582.20 · 14,10,053 shares12 Jan 2026: ₹1,586.10 · 6,52,320 shares13 Jan 2026: ₹1,614.80 · 25,73,438 shares14 Jan 2026: ₹1,588.50 · 15,70,385 shares16 Jan 2026: ₹1,670.50 · 37,33,401 shares19 Jan 2026: ₹1,718.30 · 1,06,21,562 shares20 Jan 2026: ₹1,678.50 · 18,25,981 shares21 Jan 2026: ₹1,686.70 · 17,66,163 shares22 Jan 2026: ₹1,687.40 · 31,23,567 shares23 Jan 2026: ₹1,701.10 · 18,31,521 shares27 Jan 2026: ₹1,745.10 · 29,32,973 shares28 Jan 2026: ₹1,762.90 · 25,34,826 shares29 Jan 2026: ₹1,768.40 · 18,93,136 shares30 Jan 2026: ₹1,743.10 · 16,72,787 shares1 Feb 2026: ₹1,717.30 · 6,54,184 shares2 Feb 2026: ₹1,724.00 · 10,30,696 shares3 Feb 2026: ₹1,716.50 · 27,11,705 shares4 Feb 2026: ₹1,645.30 · 48,23,180 shares5 Feb 2026: ₹1,646.20 · 17,20,981 shares6 Feb 2026: ₹1,619.90 · 19,88,639 shares9 Feb 2026: ₹1,621.70 · 9,33,821 shares10 Feb 2026: ₹1,644.60 · 15,27,966 shares11 Feb 2026: ₹1,634.40 · 15,21,823 shares12 Feb 2026: ₹1,536.60 · 53,43,729 shares13 Feb 2026: ₹1,534.40 · 70,58,376 shares16 Feb 2026: ₹1,512.70 · 18,73,472 shares17 Feb 2026: ₹1,523.80 · 17,81,501 shares18 Feb 2026: ₹1,504.80 · 19,89,222 shares19 Feb 2026: ₹1,479.30 · 11,08,260 shares20 Feb 2026: ₹1,456.90 · 15,99,813 shares23 Feb 2026: ₹1,440.90 · 26,60,793 shares24 Feb 2026: ₹1,345.40 · 74,41,035 shares25 Feb 2026: ₹1,361.80 · 26,83,571 shares26 Feb 2026: ₹1,361.80 · 15,87,449 shares27 Feb 2026: ₹1,357.80 · 26,01,590 shares2 Mar 2026: ₹1,345.40 · 15,64,363 shares4 Mar 2026: ₹1,351.20 · 18,20,421 shares5 Mar 2026: ₹1,333.30 · 12,10,010 shares6 Mar 2026: ₹1,331.70 · 10,33,627 shares9 Mar 2026: ₹1,336.30 · 10,32,250 shares10 Mar 2026: ₹1,336.60 · 10,69,187 shares11 Mar 2026: ₹1,334.40 · 14,99,971 shares12 Mar 2026: ₹1,349.80 · 30,67,753 shares13 Mar 2026: ₹1,332.80 · 11,50,005 shares16 Mar 2026: ₹1,339.50 · 20,62,060 shares17 Mar 2026: ₹1,341.80 · 16,34,005 shares18 Mar 2026: ₹1,385.20 · 29,69,039 shares19 Mar 2026: ₹1,340.60 · 12,19,405 shares20 Mar 2026: ₹1,384.80 · 33,97,016 shares23 Mar 2026: ₹1,384.00 · 36,47,386 shares24 Mar 2026: ₹1,432.70 · 39,88,700 shares25 Mar 2026: ₹1,408.50 · 49,38,929 shares27 Mar 2026: ₹1,391.60 · 25,84,016 shares30 Mar 2026: ₹1,384.00 · 30,48,646 shares1 Apr 2026: ₹1,404.50 · 16,24,500 shares2 Apr 2026: ₹1,441.50 · 25,01,510 shares6 Apr 2026: ₹1,449.50 · 14,76,736 shares7 Apr 2026: ₹1,473.40 · 16,73,236 shares8 Apr 2026: ₹1,451.40 · 27,36,951 shares9 Apr 2026: ₹1,461.60 · 18,05,451 shares10 Apr 2026: ₹1,440.20 · 20,45,026 shares13 Apr 2026: ₹1,435.40 · 12,85,567 shares15 Apr 2026: ₹1,483.80 · 16,78,561 shares16 Apr 2026: ₹1,491.00 · 17,68,783 shares17 Apr 2026: ₹1,511.40 · 18,59,402 shares20 Apr 2026: ₹1,504.40 · 13,41,688 shares21 Apr 2026: ₹1,500.80 · 20,01,948 shares22 Apr 2026: ₹1,462.60 · 1,16,68,801 shares23 Apr 2026: ₹1,421.50 · 41,01,549 shares24 Apr 2026: ₹1,358.50 · 36,93,260 shares27 Apr 2026: ₹1,396.10 · 18,34,277 shares28 Apr 2026: ₹1,408.10 · 20,09,200 shares29 Apr 2026: ₹1,459.80 · 33,34,783 shares30 Apr 2026: ₹1,473.50 · 26,35,309 shares4 May 2026: ₹1,471.60 · 14,83,759 shares5 May 2026: ₹1,452.20 · 7,11,081 shares6 May 2026: ₹1,466.70 · 8,77,900 shares7 May 2026: ₹1,448.20 · 11,47,147 shares8 May 2026: ₹1,463.00 · 13,60,644 shares11 May 2026: ₹1,457.40 · 13,48,443 shares12 May 2026: ₹1,392.90 · 14,74,910 shares13 May 2026: ₹1,375.00 · 21,42,904 shares14 May 2026: ₹1,343.40 · 23,37,353 shares15 May 2026: ₹1,370.50 · 53,06,932 shares18 May 2026: ₹1,430.00 · 62,04,623 shares19 May 2026: ₹1,467.10 · 66,97,277 shares20 May 2026: ₹1,439.00 · 22,16,454 shares21 May 2026: ₹1,420.00 · 9,99,422 shares22 May 2026: ₹1,422.20 · 6,54,078 shares25 May 2026: ₹1,435.50 · 8,87,430 shares26 May 2026: ₹1,458.70 · 17,25,570 shares27 May 2026: ₹1,455.60 · 18,25,192 shares29 May 2026: ₹1,483.90 · 39,55,137 shares1 Jun 2026: ₹1,543.20 · 52,43,443 shares2 Jun 2026: ₹1,571.40 · 41,69,279 shares3 Jun 2026: ₹1,472.30 · 34,93,572 shares4 Jun 2026: ₹1,487.30 · 20,61,503 shares5 Jun 2026: ₹1,483.50 · 22,01,977 shares8 Jun 2026: ₹1,503.40 · 24,67,960 shares9 Jun 2026: ₹1,483.80 · 13,30,108 shares10 Jun 2026: ₹1,478.90 · 10,82,678 shares11 Jun 2026: ₹1,465.10 · 20,88,978 shares12 Jun 2026: ₹1,429.20 · 24,60,369 shares15 Jun 2026: ₹1,425.60 · 19,26,338 shares16 Jun 2026: ₹1,446.80 · 19,87,359 shares17 Jun 2026: ₹1,462.40 · 21,26,833 shares18 Jun 2026: ₹1,447.70 · 22,73,483 shares19 Jun 2026: ₹1,409.60 · 58,64,187 shares22 Jun 2026: ₹1,435.20 · 21,65,308 shares23 Jun 2026: ₹1,415.60 · 24,02,816 shares24 Jun 2026: ₹1,461.60 · 34,51,553 shares25 Jun 2026: ₹1,437.10 · 25,53,830 shares29 Jun 2026: ₹1,433.80 · 24,66,821 shares30 Jun 2026: ₹1,404.70 · 24,21,536 shares1 Jul 2026: ₹1,362.20 · 37,93,024 shares2 Jul 2026: ₹1,421.30 · 30,34,626 shares3 Jul 2026: ₹1,410.10 · 28,49,871 shares6 Jul 2026: ₹1,406.50 · 11,58,020 shares7 Jul 2026: ₹1,447.50 · 40,66,916 shares8 Jul 2026: ₹1,428.80 · 14,89,170 shares9 Jul 2026: ₹1,426.30 · 13,79,708 shares10 Jul 2026: ₹1,454.80 · 17,32,609 shares13 Jul 2026: ₹1,504.50 · 22,85,072 shares14 Jul 2026: ₹1,484.30 · 20,11,058 shares15 Jul 2026: ₹1,498.70 · 18,34,279 shares16 Jul 2026: ₹1,510.30 · 29,03,245 shares17 Jul 2026: ₹1,572.90 · 1,06,32,264 shares20 Jul 2026: ₹1,576.40 · 23,24,331 shares21 Jul 2026: ₹1,576.30 · 26,24,717 shares22 Jul 2026: ₹1,560.60 · 9,75,901 shares23 Jul 2026: ₹1,555.80 · 24,24,854 shares24 Jul 2026: ₹1,559.50 · 12,31,512 shares27 Jul 2026: ₹1,575.00 · 15,13,324 shares28 Jul 2026: ₹1,635.20 · 50,82,959 shares29 Jul 2026: ₹1,644.20 · 21,89,575 shares30 Jul 2026: ₹1,669.00 · 41,67,643 shares31 Jul 2026: ₹1,651.30 · 33,55,677 shares3 Aug 2026: ₹1,649.00 · 41,54,154 shares4 Aug 2026: ₹1,648.50 · 19,78,047 shares5 Aug 2026: ₹1,650.00 · 21,27,405 shares6 Aug 2026: ₹1,632.20 · 35,85,913 shares7 Aug 2026: ₹1,635.00 · 60,89,110 shares10 Aug 2026: ₹1,640.00 · 28,27,966 shares11 Aug 2026: ₹1,643.00 · 19,23,031 shares12 Aug 2026: ₹1,625.00 · 37,46,023 shares13 Aug 2026: ₹1,639.00 · 34,92,955 shares14 Aug 2026: ₹1,632.80 · 33,98,051 shares17 Aug 2026: ₹1,610.00 · 15,06,025 shares18 Aug 2026: ₹1,592.00 · 19,04,893 shares19 Aug 2026: ₹1,589.80 · 17,52,634 shares20 Aug 2026: ₹1,592.10 · 16,76,285 shares21 Aug 2026: ₹1,584.00 · 13,24,911 shares24 Aug 2026: ₹1,584.00 · 21,97,042 shares25 Aug 2026: ₹1,599.90 · 13,83,429 shares26 Aug 2026: ₹1,571.00 · 16,39,820 shares27 Aug 2026: ₹1,585.00 · 19,79,336 shares28 Aug 2026: ₹1,640.90 · 34,15,226 shares31 Aug 2026: ₹1,628.00 · 29,75,369 shares1 Sep 2026: ₹1,638.00 · 24,12,137 shares2 Sep 2026: ₹1,623.00 · 15,08,528 shares3 Sep 2026: ₹1,598.00 · 16,47,483 shares4 Sep 2026: ₹1,596.90 · 11,73,518 shares7 Sep 2026: ₹1,564.00 · 20,28,588 shares8 Sep 2026: ₹1,559.00 · 15,75,629 shares9 Sep 2026: ₹1,508.00 · 13,29,200 shares10 Sep 2026: ₹1,525.80 · 14,05,653 shares11 Sep 2026: ₹1,541.00 · 20,07,328 shares15 Sep 2026: ₹1,575.90 · 25,77,135 shares16 Sep 2026: ₹1,558.00 · 14,72,713 shares17 Sep 2026: ₹1,561.00 · 27,30,331 shares18 Sep 2026: ₹1,537.10 · 31,13,722 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.20 · 19,46,337 shares18 Sep 2025: ₹1,550.70 · 22,46,114 shares19 Sep 2025: ₹1,553.80 · 26,21,234 shares22 Sep 2025: ₹1,505.40 · 57,23,501 shares23 Sep 2025: ₹1,471.90 · 13,80,054 shares24 Sep 2025: ₹1,452.40 · 21,22,106 shares25 Sep 2025: ₹1,444.30 · 15,81,629 shares26 Sep 2025: ₹1,407.70 · 18,51,067 shares29 Sep 2025: ₹1,410.70 · 27,08,118 shares30 Sep 2025: ₹1,400.30 · 22,25,340 shares1 Oct 2025: ₹1,416.00 · 16,83,484 shares3 Oct 2025: ₹1,400.60 · 25,68,702 shares6 Oct 2025: ₹1,439.30 · 30,36,770 shares7 Oct 2025: ₹1,438.90 · 11,05,550 shares8 Oct 2025: ₹1,458.20 · 11,54,614 shares9 Oct 2025: ₹1,466.60 · 13,54,036 shares10 Oct 2025: ₹1,457.20 · 9,37,053 shares13 Oct 2025: ₹1,450.90 · 12,29,414 shares14 Oct 2025: ₹1,468.00 · 14,30,713 shares15 Oct 2025: ₹1,459.00 · 28,10,322 shares16 Oct 2025: ₹1,463.80 · 16,19,438 shares17 Oct 2025: ₹1,447.60 · 14,33,539 shares20 Oct 2025: ₹1,444.40 · 18,00,507 shares21 Oct 2025: ₹1,448.70 · 1,14,229 shares23 Oct 2025: ₹1,463.40 · 32,44,860 shares24 Oct 2025: ₹1,453.70 · 9,69,361 shares27 Oct 2025: ₹1,462.80 · 10,36,807 shares28 Oct 2025: ₹1,447.40 · 14,32,913 shares29 Oct 2025: ₹1,452.20 · 13,11,858 shares30 Oct 2025: ₹1,433.80 · 17,97,868 shares31 Oct 2025: ₹1,424.40 · 17,57,591 shares3 Nov 2025: ₹1,419.80 · 21,36,091 shares4 Nov 2025: ₹1,409.20 · 11,91,278 shares6 Nov 2025: ₹1,413.60 · 25,02,412 shares7 Nov 2025: ₹1,386.70 · 12,09,479 shares10 Nov 2025: ₹1,397.80 · 28,83,323 shares11 Nov 2025: ₹1,408.00 · 24,88,036 shares12 Nov 2025: ₹1,456.10 · 29,58,869 shares13 Nov 2025: ₹1,451.40 · 11,78,211 shares14 Nov 2025: ₹1,439.20 · 12,20,596 shares17 Nov 2025: ₹1,452.80 · 9,99,416 shares18 Nov 2025: ₹1,422.00 · 15,53,597 shares19 Nov 2025: ₹1,433.90 · 57,77,445 shares20 Nov 2025: ₹1,456.00 · 28,18,268 shares21 Nov 2025: ₹1,461.50 · 26,15,232 shares24 Nov 2025: ₹1,494.70 · 68,08,658 shares25 Nov 2025: ₹1,494.70 · 16,75,981 shares26 Nov 2025: ₹1,520.40 · 15,92,891 shares27 Nov 2025: ₹1,509.80 · 14,26,194 shares28 Nov 2025: ₹1,517.30 · 12,47,146 shares1 Dec 2025: ₹1,529.50 · 15,27,101 shares2 Dec 2025: ₹1,536.70 · 17,54,978 shares3 Dec 2025: ₹1,541.70 · 21,42,830 shares4 Dec 2025: ₹1,562.30 · 24,22,663 shares5 Dec 2025: ₹1,570.80 · 22,23,397 shares8 Dec 2025: ₹1,591.80 · 28,33,786 shares9 Dec 2025: ₹1,561.60 · 15,33,609 shares10 Dec 2025: ₹1,550.80 · 7,35,586 shares11 Dec 2025: ₹1,568.20 · 12,48,064 shares12 Dec 2025: ₹1,578.40 · 7,54,479 shares15 Dec 2025: ₹1,575.40 · 7,84,781 shares16 Dec 2025: ₹1,578.20 · 9,99,338 shares17 Dec 2025: ₹1,579.40 · 5,82,251 shares18 Dec 2025: ₹1,605.60 · 17,48,780 shares19 Dec 2025: ₹1,612.50 · 18,02,793 shares22 Dec 2025: ₹1,646.70 · 14,66,208 shares23 Dec 2025: ₹1,633.00 · 11,61,166 shares24 Dec 2025: ₹1,631.50 · 9,55,523 shares26 Dec 2025: ₹1,612.30 · 4,61,192 shares29 Dec 2025: ₹1,612.40 · 8,91,096 shares30 Dec 2025: ₹1,604.60 · 19,73,547 shares31 Dec 2025: ₹1,590.90 · 7,29,913 shares1 Jan 2026: ₹1,607.70 · 5,65,878 shares2 Jan 2026: ₹1,612.00 · 6,37,080 shares5 Jan 2026: ₹1,596.90 · 9,07,810 shares6 Jan 2026: ₹1,601.80 · 5,70,335 shares7 Jan 2026: ₹1,625.20 · 13,09,781 shares8 Jan 2026: ₹1,577.90 · 16,57,201 shares9 Jan 2026: ₹1,582.20 · 14,10,053 shares12 Jan 2026: ₹1,586.10 · 6,52,320 shares13 Jan 2026: ₹1,614.80 · 25,73,438 shares14 Jan 2026: ₹1,588.50 · 15,70,385 shares16 Jan 2026: ₹1,670.50 · 37,33,401 shares19 Jan 2026: ₹1,718.30 · 1,06,21,562 shares20 Jan 2026: ₹1,678.50 · 18,25,981 shares21 Jan 2026: ₹1,686.70 · 17,66,163 shares22 Jan 2026: ₹1,687.40 · 31,23,567 shares23 Jan 2026: ₹1,701.10 · 18,31,521 shares27 Jan 2026: ₹1,745.10 · 29,32,973 shares28 Jan 2026: ₹1,762.90 · 25,34,826 shares29 Jan 2026: ₹1,768.40 · 18,93,136 shares30 Jan 2026: ₹1,743.10 · 16,72,787 shares1 Feb 2026: ₹1,717.30 · 6,54,184 shares2 Feb 2026: ₹1,724.00 · 10,30,696 shares3 Feb 2026: ₹1,716.50 · 27,11,705 shares4 Feb 2026: ₹1,645.30 · 48,23,180 shares5 Feb 2026: ₹1,646.20 · 17,20,981 shares6 Feb 2026: ₹1,619.90 · 19,88,639 shares9 Feb 2026: ₹1,621.70 · 9,33,821 shares10 Feb 2026: ₹1,644.60 · 15,27,966 shares11 Feb 2026: ₹1,634.40 · 15,21,823 shares12 Feb 2026: ₹1,536.60 · 53,43,729 shares13 Feb 2026: ₹1,534.40 · 70,58,376 shares16 Feb 2026: ₹1,512.70 · 18,73,472 shares17 Feb 2026: ₹1,523.80 · 17,81,501 shares18 Feb 2026: ₹1,504.80 · 19,89,222 shares19 Feb 2026: ₹1,479.30 · 11,08,260 shares20 Feb 2026: ₹1,456.90 · 15,99,813 shares23 Feb 2026: ₹1,440.90 · 26,60,793 shares24 Feb 2026: ₹1,345.40 · 74,41,035 shares25 Feb 2026: ₹1,361.80 · 26,83,571 shares26 Feb 2026: ₹1,361.80 · 15,87,449 shares27 Feb 2026: ₹1,357.80 · 26,01,590 shares2 Mar 2026: ₹1,345.40 · 15,64,363 shares4 Mar 2026: ₹1,351.20 · 18,20,421 shares5 Mar 2026: ₹1,333.30 · 12,10,010 shares6 Mar 2026: ₹1,331.70 · 10,33,627 shares9 Mar 2026: ₹1,336.30 · 10,32,250 shares10 Mar 2026: ₹1,336.60 · 10,69,187 shares11 Mar 2026: ₹1,334.40 · 14,99,971 shares12 Mar 2026: ₹1,349.80 · 30,67,753 shares13 Mar 2026: ₹1,332.80 · 11,50,005 shares16 Mar 2026: ₹1,339.50 · 20,62,060 shares17 Mar 2026: ₹1,341.80 · 16,34,005 shares18 Mar 2026: ₹1,385.20 · 29,69,039 shares19 Mar 2026: ₹1,340.60 · 12,19,405 shares20 Mar 2026: ₹1,384.80 · 33,97,016 shares23 Mar 2026: ₹1,384.00 · 36,47,386 shares24 Mar 2026: ₹1,432.70 · 39,88,700 shares25 Mar 2026: ₹1,408.50 · 49,38,929 shares27 Mar 2026: ₹1,391.60 · 25,84,016 shares30 Mar 2026: ₹1,384.00 · 30,48,646 shares1 Apr 2026: ₹1,404.50 · 16,24,500 shares2 Apr 2026: ₹1,441.50 · 25,01,510 shares6 Apr 2026: ₹1,449.50 · 14,76,736 shares7 Apr 2026: ₹1,473.40 · 16,73,236 shares8 Apr 2026: ₹1,451.40 · 27,36,951 shares9 Apr 2026: ₹1,461.60 · 18,05,451 shares10 Apr 2026: ₹1,440.20 · 20,45,026 shares13 Apr 2026: ₹1,435.40 · 12,85,567 shares15 Apr 2026: ₹1,483.80 · 16,78,561 shares16 Apr 2026: ₹1,491.00 · 17,68,783 shares17 Apr 2026: ₹1,511.40 · 18,59,402 shares20 Apr 2026: ₹1,504.40 · 13,41,688 shares21 Apr 2026: ₹1,500.80 · 20,01,948 shares22 Apr 2026: ₹1,462.60 · 1,16,68,801 shares23 Apr 2026: ₹1,421.50 · 41,01,549 shares24 Apr 2026: ₹1,358.50 · 36,93,260 shares27 Apr 2026: ₹1,396.10 · 18,34,277 shares28 Apr 2026: ₹1,408.10 · 20,09,200 shares29 Apr 2026: ₹1,459.80 · 33,34,783 shares30 Apr 2026: ₹1,473.50 · 26,35,309 shares4 May 2026: ₹1,471.60 · 14,83,759 shares5 May 2026: ₹1,452.20 · 7,11,081 shares6 May 2026: ₹1,466.70 · 8,77,900 shares7 May 2026: ₹1,448.20 · 11,47,147 shares8 May 2026: ₹1,463.00 · 13,60,644 shares11 May 2026: ₹1,457.40 · 13,48,443 shares12 May 2026: ₹1,392.90 · 14,74,910 shares13 May 2026: ₹1,375.00 · 21,42,904 shares14 May 2026: ₹1,343.40 · 23,37,353 shares15 May 2026: ₹1,370.50 · 53,06,932 shares18 May 2026: ₹1,430.00 · 62,04,623 shares19 May 2026: ₹1,467.10 · 66,97,277 shares20 May 2026: ₹1,439.00 · 22,16,454 shares21 May 2026: ₹1,420.00 · 9,99,422 shares22 May 2026: ₹1,422.20 · 6,54,078 shares25 May 2026: ₹1,435.50 · 8,87,430 shares26 May 2026: ₹1,458.70 · 17,25,570 shares27 May 2026: ₹1,455.60 · 18,25,192 shares29 May 2026: ₹1,483.90 · 39,55,137 shares1 Jun 2026: ₹1,543.20 · 52,43,443 shares2 Jun 2026: ₹1,571.40 · 41,69,279 shares3 Jun 2026: ₹1,472.30 · 34,93,572 shares4 Jun 2026: ₹1,487.30 · 20,61,503 shares5 Jun 2026: ₹1,483.50 · 22,01,977 shares8 Jun 2026: ₹1,503.40 · 24,67,960 shares9 Jun 2026: ₹1,483.80 · 13,30,108 shares10 Jun 2026: ₹1,478.90 · 10,82,678 shares11 Jun 2026: ₹1,465.10 · 20,88,978 shares12 Jun 2026: ₹1,429.20 · 24,60,369 shares15 Jun 2026: ₹1,425.60 · 19,26,338 shares16 Jun 2026: ₹1,446.80 · 19,87,359 shares17 Jun 2026: ₹1,462.40 · 21,26,833 shares18 Jun 2026: ₹1,447.70 · 22,73,483 shares19 Jun 2026: ₹1,409.60 · 58,64,187 shares22 Jun 2026: ₹1,435.20 · 21,65,308 shares23 Jun 2026: ₹1,415.60 · 24,02,816 shares24 Jun 2026: ₹1,461.60 · 34,51,553 shares25 Jun 2026: ₹1,437.10 · 25,53,830 shares29 Jun 2026: ₹1,433.80 · 24,66,821 shares30 Jun 2026: ₹1,404.70 · 24,21,536 shares1 Jul 2026: ₹1,362.20 · 37,93,024 shares2 Jul 2026: ₹1,421.30 · 30,34,626 shares3 Jul 2026: ₹1,410.10 · 28,49,871 shares6 Jul 2026: ₹1,406.50 · 11,58,020 shares7 Jul 2026: ₹1,447.50 · 40,66,916 shares8 Jul 2026: ₹1,428.80 · 14,89,170 shares9 Jul 2026: ₹1,426.30 · 13,79,708 shares10 Jul 2026: ₹1,454.80 · 17,32,609 shares13 Jul 2026: ₹1,504.50 · 22,85,072 shares14 Jul 2026: ₹1,484.30 · 20,11,058 shares15 Jul 2026: ₹1,498.70 · 18,34,279 shares16 Jul 2026: ₹1,510.30 · 29,03,245 shares17 Jul 2026: ₹1,572.90 · 1,06,32,264 shares20 Jul 2026: ₹1,576.40 · 23,24,331 shares21 Jul 2026: ₹1,576.30 · 26,24,717 shares22 Jul 2026: ₹1,560.60 · 9,75,901 shares23 Jul 2026: ₹1,555.80 · 24,24,854 shares24 Jul 2026: ₹1,559.50 · 12,31,512 shares27 Jul 2026: ₹1,575.00 · 15,13,324 shares28 Jul 2026: ₹1,635.20 · 50,82,959 shares29 Jul 2026: ₹1,644.20 · 21,89,575 shares30 Jul 2026: ₹1,669.00 · 41,67,643 shares31 Jul 2026: ₹1,651.30 · 33,55,677 shares3 Aug 2026: ₹1,649.00 · 41,54,154 shares4 Aug 2026: ₹1,648.50 · 19,78,047 shares5 Aug 2026: ₹1,650.00 · 21,27,405 shares6 Aug 2026: ₹1,632.20 · 35,85,913 shares7 Aug 2026: ₹1,635.00 · 60,89,110 shares10 Aug 2026: ₹1,640.00 · 28,27,966 shares11 Aug 2026: ₹1,643.00 · 19,23,031 shares12 Aug 2026: ₹1,625.00 · 37,46,023 shares13 Aug 2026: ₹1,639.00 · 34,92,955 shares14 Aug 2026: ₹1,632.80 · 33,98,051 shares17 Aug 2026: ₹1,610.00 · 15,06,025 shares18 Aug 2026: ₹1,592.00 · 19,04,893 shares19 Aug 2026: ₹1,589.80 · 17,52,634 shares20 Aug 2026: ₹1,592.10 · 16,76,285 shares21 Aug 2026: ₹1,584.00 · 13,24,911 shares24 Aug 2026: ₹1,584.00 · 21,97,042 shares25 Aug 2026: ₹1,599.90 · 13,83,429 shares26 Aug 2026: ₹1,571.00 · 16,39,820 shares27 Aug 2026: ₹1,585.00 · 19,79,336 shares28 Aug 2026: ₹1,640.90 · 34,15,226 shares31 Aug 2026: ₹1,628.00 · 29,75,369 shares1 Sep 2026: ₹1,638.00 · 24,12,137 shares2 Sep 2026: ₹1,623.00 · 15,08,528 shares3 Sep 2026: ₹1,598.00 · 16,47,483 shares4 Sep 2026: ₹1,596.90 · 11,73,518 shares7 Sep 2026: ₹1,564.00 · 20,28,588 shares8 Sep 2026: ₹1,559.00 · 15,75,629 shares9 Sep 2026: ₹1,508.00 · 13,29,200 shares10 Sep 2026: ₹1,525.80 · 14,05,653 shares11 Sep 2026: ₹1,541.00 · 20,07,328 shares15 Sep 2026: ₹1,575.90 · 25,77,135 shares16 Sep 2026: ₹1,558.00 · 14,72,713 shares17 Sep 2026: ₹1,561.00 · 27,30,331 shares18 Sep 2026: ₹1,537.10 · 31,13,722 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.20 · 19,46,337 shares18 Sep 2025: ₹1,550.70 · 22,46,114 shares19 Sep 2025: ₹1,553.80 · 26,21,234 shares22 Sep 2025: ₹1,505.40 · 57,23,501 shares23 Sep 2025: ₹1,471.90 · 13,80,054 shares24 Sep 2025: ₹1,452.40 · 21,22,106 shares25 Sep 2025: ₹1,444.30 · 15,81,629 shares26 Sep 2025: ₹1,407.70 · 18,51,067 shares29 Sep 2025: ₹1,410.70 · 27,08,118 shares30 Sep 2025: ₹1,400.30 · 22,25,340 shares1 Oct 2025: ₹1,416.00 · 16,83,484 shares3 Oct 2025: ₹1,400.60 · 25,68,702 shares6 Oct 2025: ₹1,439.30 · 30,36,770 shares7 Oct 2025: ₹1,438.90 · 11,05,550 shares8 Oct 2025: ₹1,458.20 · 11,54,614 shares9 Oct 2025: ₹1,466.60 · 13,54,036 shares10 Oct 2025: ₹1,457.20 · 9,37,053 shares13 Oct 2025: ₹1,450.90 · 12,29,414 shares14 Oct 2025: ₹1,468.00 · 14,30,713 shares15 Oct 2025: ₹1,459.00 · 28,10,322 shares16 Oct 2025: ₹1,463.80 · 16,19,438 shares17 Oct 2025: ₹1,447.60 · 14,33,539 shares20 Oct 2025: ₹1,444.40 · 18,00,507 shares21 Oct 2025: ₹1,448.70 · 1,14,229 shares23 Oct 2025: ₹1,463.40 · 32,44,860 shares24 Oct 2025: ₹1,453.70 · 9,69,361 shares27 Oct 2025: ₹1,462.80 · 10,36,807 shares28 Oct 2025: ₹1,447.40 · 14,32,913 shares29 Oct 2025: ₹1,452.20 · 13,11,858 shares30 Oct 2025: ₹1,433.80 · 17,97,868 shares31 Oct 2025: ₹1,424.40 · 17,57,591 shares3 Nov 2025: ₹1,419.80 · 21,36,091 shares4 Nov 2025: ₹1,409.20 · 11,91,278 shares6 Nov 2025: ₹1,413.60 · 25,02,412 shares7 Nov 2025: ₹1,386.70 · 12,09,479 shares10 Nov 2025: ₹1,397.80 · 28,83,323 shares11 Nov 2025: ₹1,408.00 · 24,88,036 shares12 Nov 2025: ₹1,456.10 · 29,58,869 shares13 Nov 2025: ₹1,451.40 · 11,78,211 shares14 Nov 2025: ₹1,439.20 · 12,20,596 shares17 Nov 2025: ₹1,452.80 · 9,99,416 shares18 Nov 2025: ₹1,422.00 · 15,53,597 shares19 Nov 2025: ₹1,433.90 · 57,77,445 shares20 Nov 2025: ₹1,456.00 · 28,18,268 shares21 Nov 2025: ₹1,461.50 · 26,15,232 shares24 Nov 2025: ₹1,494.70 · 68,08,658 shares25 Nov 2025: ₹1,494.70 · 16,75,981 shares26 Nov 2025: ₹1,520.40 · 15,92,891 shares27 Nov 2025: ₹1,509.80 · 14,26,194 shares28 Nov 2025: ₹1,517.30 · 12,47,146 shares1 Dec 2025: ₹1,529.50 · 15,27,101 shares2 Dec 2025: ₹1,536.70 · 17,54,978 shares3 Dec 2025: ₹1,541.70 · 21,42,830 shares4 Dec 2025: ₹1,562.30 · 24,22,663 shares5 Dec 2025: ₹1,570.80 · 22,23,397 shares8 Dec 2025: ₹1,591.80 · 28,33,786 shares9 Dec 2025: ₹1,561.60 · 15,33,609 shares10 Dec 2025: ₹1,550.80 · 7,35,586 shares11 Dec 2025: ₹1,568.20 · 12,48,064 shares12 Dec 2025: ₹1,578.40 · 7,54,479 shares15 Dec 2025: ₹1,575.40 · 7,84,781 shares16 Dec 2025: ₹1,578.20 · 9,99,338 shares17 Dec 2025: ₹1,579.40 · 5,82,251 shares18 Dec 2025: ₹1,605.60 · 17,48,780 shares19 Dec 2025: ₹1,612.50 · 18,02,793 shares22 Dec 2025: ₹1,646.70 · 14,66,208 shares23 Dec 2025: ₹1,633.00 · 11,61,166 shares24 Dec 2025: ₹1,631.50 · 9,55,523 shares26 Dec 2025: ₹1,612.30 · 4,61,192 shares29 Dec 2025: ₹1,612.40 · 8,91,096 shares30 Dec 2025: ₹1,604.60 · 19,73,547 shares31 Dec 2025: ₹1,590.90 · 7,29,913 shares1 Jan 2026: ₹1,607.70 · 5,65,878 shares2 Jan 2026: ₹1,612.00 · 6,37,080 shares5 Jan 2026: ₹1,596.90 · 9,07,810 shares6 Jan 2026: ₹1,601.80 · 5,70,335 shares7 Jan 2026: ₹1,625.20 · 13,09,781 shares8 Jan 2026: ₹1,577.90 · 16,57,201 shares9 Jan 2026: ₹1,582.20 · 14,10,053 shares12 Jan 2026: ₹1,586.10 · 6,52,320 shares13 Jan 2026: ₹1,614.80 · 25,73,438 shares14 Jan 2026: ₹1,588.50 · 15,70,385 shares16 Jan 2026: ₹1,670.50 · 37,33,401 shares19 Jan 2026: ₹1,718.30 · 1,06,21,562 shares20 Jan 2026: ₹1,678.50 · 18,25,981 shares21 Jan 2026: ₹1,686.70 · 17,66,163 shares22 Jan 2026: ₹1,687.40 · 31,23,567 shares23 Jan 2026: ₹1,701.10 · 18,31,521 shares27 Jan 2026: ₹1,745.10 · 29,32,973 shares28 Jan 2026: ₹1,762.90 · 25,34,826 shares29 Jan 2026: ₹1,768.40 · 18,93,136 shares30 Jan 2026: ₹1,743.10 · 16,72,787 shares1 Feb 2026: ₹1,717.30 · 6,54,184 shares2 Feb 2026: ₹1,724.00 · 10,30,696 shares3 Feb 2026: ₹1,716.50 · 27,11,705 shares4 Feb 2026: ₹1,645.30 · 48,23,180 shares5 Feb 2026: ₹1,646.20 · 17,20,981 shares6 Feb 2026: ₹1,619.90 · 19,88,639 shares9 Feb 2026: ₹1,621.70 · 9,33,821 shares10 Feb 2026: ₹1,644.60 · 15,27,966 shares11 Feb 2026: ₹1,634.40 · 15,21,823 shares12 Feb 2026: ₹1,536.60 · 53,43,729 shares13 Feb 2026: ₹1,534.40 · 70,58,376 shares16 Feb 2026: ₹1,512.70 · 18,73,472 shares17 Feb 2026: ₹1,523.80 · 17,81,501 shares18 Feb 2026: ₹1,504.80 · 19,89,222 shares19 Feb 2026: ₹1,479.30 · 11,08,260 shares20 Feb 2026: ₹1,456.90 · 15,99,813 shares23 Feb 2026: ₹1,440.90 · 26,60,793 shares24 Feb 2026: ₹1,345.40 · 74,41,035 shares25 Feb 2026: ₹1,361.80 · 26,83,571 shares26 Feb 2026: ₹1,361.80 · 15,87,449 shares27 Feb 2026: ₹1,357.80 · 26,01,590 shares2 Mar 2026: ₹1,345.40 · 15,64,363 shares4 Mar 2026: ₹1,351.20 · 18,20,421 shares5 Mar 2026: ₹1,333.30 · 12,10,010 shares6 Mar 2026: ₹1,331.70 · 10,33,627 shares9 Mar 2026: ₹1,336.30 · 10,32,250 shares10 Mar 2026: ₹1,336.60 · 10,69,187 shares11 Mar 2026: ₹1,334.40 · 14,99,971 shares12 Mar 2026: ₹1,349.80 · 30,67,753 shares13 Mar 2026: ₹1,332.80 · 11,50,005 shares16 Mar 2026: ₹1,339.50 · 20,62,060 shares17 Mar 2026: ₹1,341.80 · 16,34,005 shares18 Mar 2026: ₹1,385.20 · 29,69,039 shares19 Mar 2026: ₹1,340.60 · 12,19,405 shares20 Mar 2026: ₹1,384.80 · 33,97,016 shares23 Mar 2026: ₹1,384.00 · 36,47,386 shares24 Mar 2026: ₹1,432.70 · 39,88,700 shares25 Mar 2026: ₹1,408.50 · 49,38,929 shares27 Mar 2026: ₹1,391.60 · 25,84,016 shares30 Mar 2026: ₹1,384.00 · 30,48,646 shares1 Apr 2026: ₹1,404.50 · 16,24,500 shares2 Apr 2026: ₹1,441.50 · 25,01,510 shares6 Apr 2026: ₹1,449.50 · 14,76,736 shares7 Apr 2026: ₹1,473.40 · 16,73,236 shares8 Apr 2026: ₹1,451.40 · 27,36,951 shares9 Apr 2026: ₹1,461.60 · 18,05,451 shares10 Apr 2026: ₹1,440.20 · 20,45,026 shares13 Apr 2026: ₹1,435.40 · 12,85,567 shares15 Apr 2026: ₹1,483.80 · 16,78,561 shares16 Apr 2026: ₹1,491.00 · 17,68,783 shares17 Apr 2026: ₹1,511.40 · 18,59,402 shares20 Apr 2026: ₹1,504.40 · 13,41,688 shares21 Apr 2026: ₹1,500.80 · 20,01,948 shares22 Apr 2026: ₹1,462.60 · 1,16,68,801 shares23 Apr 2026: ₹1,421.50 · 41,01,549 shares24 Apr 2026: ₹1,358.50 · 36,93,260 shares27 Apr 2026: ₹1,396.10 · 18,34,277 shares28 Apr 2026: ₹1,408.10 · 20,09,200 shares29 Apr 2026: ₹1,459.80 · 33,34,783 shares30 Apr 2026: ₹1,473.50 · 26,35,309 shares4 May 2026: ₹1,471.60 · 14,83,759 shares5 May 2026: ₹1,452.20 · 7,11,081 shares6 May 2026: ₹1,466.70 · 8,77,900 shares7 May 2026: ₹1,448.20 · 11,47,147 shares8 May 2026: ₹1,463.00 · 13,60,644 shares11 May 2026: ₹1,457.40 · 13,48,443 shares12 May 2026: ₹1,392.90 · 14,74,910 shares13 May 2026: ₹1,375.00 · 21,42,904 shares14 May 2026: ₹1,343.40 · 23,37,353 shares15 May 2026: ₹1,370.50 · 53,06,932 shares18 May 2026: ₹1,430.00 · 62,04,623 shares19 May 2026: ₹1,467.10 · 66,97,277 shares20 May 2026: ₹1,439.00 · 22,16,454 shares21 May 2026: ₹1,420.00 · 9,99,422 shares22 May 2026: ₹1,422.20 · 6,54,078 shares25 May 2026: ₹1,435.50 · 8,87,430 shares26 May 2026: ₹1,458.70 · 17,25,570 shares27 May 2026: ₹1,455.60 · 18,25,192 shares29 May 2026: ₹1,483.90 · 39,55,137 shares1 Jun 2026: ₹1,543.20 · 52,43,443 shares2 Jun 2026: ₹1,571.40 · 41,69,279 shares3 Jun 2026: ₹1,472.30 · 34,93,572 shares4 Jun 2026: ₹1,487.30 · 20,61,503 shares5 Jun 2026: ₹1,483.50 · 22,01,977 shares8 Jun 2026: ₹1,503.40 · 24,67,960 shares9 Jun 2026: ₹1,483.80 · 13,30,108 shares10 Jun 2026: ₹1,478.90 · 10,82,678 shares11 Jun 2026: ₹1,465.10 · 20,88,978 shares12 Jun 2026: ₹1,429.20 · 24,60,369 shares15 Jun 2026: ₹1,425.60 · 19,26,338 shares16 Jun 2026: ₹1,446.80 · 19,87,359 shares17 Jun 2026: ₹1,462.40 · 21,26,833 shares18 Jun 2026: ₹1,447.70 · 22,73,483 shares19 Jun 2026: ₹1,409.60 · 58,64,187 shares22 Jun 2026: ₹1,435.20 · 21,65,308 shares23 Jun 2026: ₹1,415.60 · 24,02,816 shares24 Jun 2026: ₹1,461.60 · 34,51,553 shares25 Jun 2026: ₹1,437.10 · 25,53,830 shares29 Jun 2026: ₹1,433.80 · 24,66,821 shares30 Jun 2026: ₹1,404.70 · 24,21,536 shares1 Jul 2026: ₹1,362.20 · 37,93,024 shares2 Jul 2026: ₹1,421.30 · 30,34,626 shares3 Jul 2026: ₹1,410.10 · 28,49,871 shares6 Jul 2026: ₹1,406.50 · 11,58,020 shares7 Jul 2026: ₹1,447.50 · 40,66,916 shares8 Jul 2026: ₹1,428.80 · 14,89,170 shares9 Jul 2026: ₹1,426.30 · 13,79,708 shares10 Jul 2026: ₹1,454.80 · 17,32,609 shares13 Jul 2026: ₹1,504.50 · 22,85,072 shares14 Jul 2026: ₹1,484.30 · 20,11,058 shares15 Jul 2026: ₹1,498.70 · 18,34,279 shares16 Jul 2026: ₹1,510.30 · 29,03,245 shares17 Jul 2026: ₹1,572.90 · 1,06,32,264 shares20 Jul 2026: ₹1,576.40 · 23,24,331 shares21 Jul 2026: ₹1,576.30 · 26,24,717 shares22 Jul 2026: ₹1,560.60 · 9,75,901 shares23 Jul 2026: ₹1,555.80 · 24,24,854 shares24 Jul 2026: ₹1,559.50 · 12,31,512 shares27 Jul 2026: ₹1,575.00 · 15,13,324 shares28 Jul 2026: ₹1,635.20 · 50,82,959 shares29 Jul 2026: ₹1,644.20 · 21,89,575 shares30 Jul 2026: ₹1,669.00 · 41,67,643 shares31 Jul 2026: ₹1,651.30 · 33,55,677 shares3 Aug 2026: ₹1,649.00 · 41,54,154 shares4 Aug 2026: ₹1,648.50 · 19,78,047 shares5 Aug 2026: ₹1,650.00 · 21,27,405 shares6 Aug 2026: ₹1,632.20 · 35,85,913 shares7 Aug 2026: ₹1,635.00 · 60,89,110 shares10 Aug 2026: ₹1,640.00 · 28,27,966 shares11 Aug 2026: ₹1,643.00 · 19,23,031 shares12 Aug 2026: ₹1,625.00 · 37,46,023 shares13 Aug 2026: ₹1,639.00 · 34,92,955 shares14 Aug 2026: ₹1,632.80 · 33,98,051 shares17 Aug 2026: ₹1,610.00 · 15,06,025 shares18 Aug 2026: ₹1,592.00 · 19,04,893 shares19 Aug 2026: ₹1,589.80 · 17,52,634 shares20 Aug 2026: ₹1,592.10 · 16,76,285 shares21 Aug 2026: ₹1,584.00 · 13,24,911 shares24 Aug 2026: ₹1,584.00 · 21,97,042 shares25 Aug 2026: ₹1,599.90 · 13,83,429 shares26 Aug 2026: ₹1,571.00 · 16,39,820 shares27 Aug 2026: ₹1,585.00 · 19,79,336 shares28 Aug 2026: ₹1,640.90 · 34,15,226 shares31 Aug 2026: ₹1,628.00 · 29,75,369 shares1 Sep 2026: ₹1,638.00 · 24,12,137 shares2 Sep 2026: ₹1,623.00 · 15,08,528 shares3 Sep 2026: ₹1,598.00 · 16,47,483 shares4 Sep 2026: ₹1,596.90 · 11,73,518 shares7 Sep 2026: ₹1,564.00 · 20,28,588 shares8 Sep 2026: ₹1,559.00 · 15,75,629 shares9 Sep 2026: ₹1,508.00 · 13,29,200 shares10 Sep 2026: ₹1,525.80 · 14,05,653 shares11 Sep 2026: ₹1,541.00 · 20,07,328 shares15 Sep 2026: ₹1,575.90 · 25,77,135 shares16 Sep 2026: ₹1,558.00 · 14,72,713 shares17 Sep 2026: ₹1,561.00 · 27,30,331 shares18 Sep 2026: ₹1,537.10 · 31,13,722 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.