ANVESHAN
Theme
Create account
Stocks · SAKSOFT · IT - Software

SAKSOFT LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹141.14
18 Sep 2026 · −34.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹216.04 · 6,78,459 shares18 Sep 2025: ₹219.69 · 5,82,806 shares19 Sep 2025: ₹220.84 · 6,32,122 shares22 Sep 2025: ₹210.90 · 5,27,539 shares23 Sep 2025: ₹215.42 · 3,68,593 shares24 Sep 2025: ₹211.96 · 1,80,075 shares25 Sep 2025: ₹204.79 · 3,60,788 shares26 Sep 2025: ₹199.82 · 2,38,726 shares29 Sep 2025: ₹198.03 · 1,37,980 shares30 Sep 2025: ₹198.14 · 1,27,192 shares1 Oct 2025: ₹198.20 · 1,40,320 shares3 Oct 2025: ₹199.39 · 2,04,803 shares6 Oct 2025: ₹198.17 · 1,18,667 shares7 Oct 2025: ₹194.42 · 1,84,396 shares8 Oct 2025: ₹197.07 · 1,94,302 shares9 Oct 2025: ₹194.12 · 1,26,388 shares10 Oct 2025: ₹194.47 · 1,27,454 shares13 Oct 2025: ₹191.65 · 1,03,675 shares14 Oct 2025: ₹186.77 · 1,89,504 shares15 Oct 2025: ₹187.19 · 1,70,536 shares16 Oct 2025: ₹187.80 · 79,591 shares17 Oct 2025: ₹183.15 · 1,37,238 shares20 Oct 2025: ₹183.70 · 1,28,105 shares21 Oct 2025: ₹186.31 · 66,341 shares23 Oct 2025: ₹191.64 · 3,09,798 shares24 Oct 2025: ₹191.62 · 1,14,446 shares27 Oct 2025: ₹192.48 · 1,04,961 shares28 Oct 2025: ₹190.23 · 1,64,939 shares29 Oct 2025: ₹191.20 · 1,08,242 shares30 Oct 2025: ₹190.60 · 88,890 shares31 Oct 2025: ₹195.33 · 4,46,884 shares3 Nov 2025: ₹200.86 · 2,69,819 shares4 Nov 2025: ₹197.73 · 2,49,982 shares6 Nov 2025: ₹195.96 · 1,59,704 shares7 Nov 2025: ₹195.27 · 1,32,037 shares10 Nov 2025: ₹194.29 · 14,65,075 shares11 Nov 2025: ₹202.76 · 7,25,007 shares12 Nov 2025: ₹201.93 · 1,47,705 shares13 Nov 2025: ₹202.13 · 4,09,392 shares14 Nov 2025: ₹200.17 · 74,722 shares17 Nov 2025: ₹214.81 · 16,65,029 shares18 Nov 2025: ₹219.36 · 7,29,973 shares19 Nov 2025: ₹214.39 · 3,06,833 shares20 Nov 2025: ₹219.12 · 6,19,088 shares21 Nov 2025: ₹212.07 · 2,13,482 shares24 Nov 2025: ₹207.81 · 2,19,029 shares25 Nov 2025: ₹203.80 · 2,30,288 shares26 Nov 2025: ₹201.48 · 2,68,753 shares27 Nov 2025: ₹203.11 · 1,64,499 shares28 Nov 2025: ₹202.61 · 86,646 shares1 Dec 2025: ₹203.30 · 93,535 shares2 Dec 2025: ₹198.85 · 1,45,362 shares3 Dec 2025: ₹200.52 · 1,05,388 shares4 Dec 2025: ₹197.45 · 69,102 shares5 Dec 2025: ₹195.70 · 93,100 shares8 Dec 2025: ₹189.12 · 1,94,135 shares9 Dec 2025: ₹191.26 · 2,22,195 shares10 Dec 2025: ₹190.81 · 92,378 shares11 Dec 2025: ₹191.92 · 94,860 shares12 Dec 2025: ₹190.28 · 72,626 shares15 Dec 2025: ₹191.82 · 99,434 shares16 Dec 2025: ₹198.90 · 4,24,827 shares17 Dec 2025: ₹204.62 · 4,22,686 shares18 Dec 2025: ₹199.83 · 1,58,271 shares19 Dec 2025: ₹200.97 · 2,55,021 shares22 Dec 2025: ₹203.73 · 1,15,961 shares23 Dec 2025: ₹201.80 · 1,35,283 shares24 Dec 2025: ₹203.63 · 2,45,382 shares26 Dec 2025: ₹198.13 · 1,58,337 shares29 Dec 2025: ₹195.77 · 1,40,852 shares30 Dec 2025: ₹196.58 · 62,734 shares31 Dec 2025: ₹198.65 · 1,30,775 shares1 Jan 2026: ₹197.06 · 49,451 shares2 Jan 2026: ₹198.34 · 81,553 shares5 Jan 2026: ₹193.97 · 91,513 shares6 Jan 2026: ₹191.97 · 1,02,784 shares7 Jan 2026: ₹197.25 · 1,04,150 shares8 Jan 2026: ₹193.47 · 1,00,994 shares9 Jan 2026: ₹186.43 · 1,28,332 shares12 Jan 2026: ₹185.58 · 1,54,176 shares13 Jan 2026: ₹186.82 · 86,257 shares14 Jan 2026: ₹184.06 · 68,755 shares16 Jan 2026: ₹186.45 · 1,91,972 shares19 Jan 2026: ₹183.70 · 90,195 shares20 Jan 2026: ₹172.51 · 2,17,831 shares21 Jan 2026: ₹169.49 · 2,73,263 shares22 Jan 2026: ₹171.71 · 1,08,653 shares23 Jan 2026: ₹167.00 · 1,46,059 shares27 Jan 2026: ₹169.49 · 1,28,819 shares28 Jan 2026: ₹176.64 · 1,33,518 shares29 Jan 2026: ₹175.22 · 1,07,619 shares30 Jan 2026: ₹172.94 · 99,973 shares1 Feb 2026: ₹175.21 · 1,22,296 shares2 Feb 2026: ₹166.93 · 16,83,034 shares3 Feb 2026: ₹170.36 · 4,47,166 shares4 Feb 2026: ₹171.27 · 2,89,967 shares5 Feb 2026: ₹166.46 · 1,19,478 shares6 Feb 2026: ₹162.44 · 2,16,860 shares9 Feb 2026: ₹164.57 · 2,07,257 shares10 Feb 2026: ₹168.94 · 3,52,902 shares11 Feb 2026: ₹165.97 · 2,33,641 shares12 Feb 2026: ₹167.18 · 3,77,603 shares13 Feb 2026: ₹161.64 · 2,74,178 shares16 Feb 2026: ₹158.82 · 1,69,182 shares17 Feb 2026: ₹165.09 · 2,03,832 shares18 Feb 2026: ₹163.01 · 1,32,805 shares19 Feb 2026: ₹157.81 · 3,56,728 shares20 Feb 2026: ₹155.28 · 1,71,681 shares23 Feb 2026: ₹150.67 · 2,54,407 shares24 Feb 2026: ₹148.37 · 2,13,697 shares25 Feb 2026: ₹148.07 · 1,79,022 shares26 Feb 2026: ₹144.89 · 3,63,007 shares27 Feb 2026: ₹141.67 · 3,29,871 shares2 Mar 2026: ₹135.98 · 3,22,294 shares4 Mar 2026: ₹132.09 · 3,48,728 shares5 Mar 2026: ₹133.42 · 2,28,067 shares6 Mar 2026: ₹136.05 · 2,20,868 shares9 Mar 2026: ₹129.45 · 3,69,631 shares10 Mar 2026: ₹133.37 · 2,86,953 shares11 Mar 2026: ₹131.59 · 2,01,910 shares12 Mar 2026: ₹131.25 · 2,60,129 shares13 Mar 2026: ₹127.66 · 3,52,650 shares16 Mar 2026: ₹121.71 · 3,89,606 shares17 Mar 2026: ₹116.79 · 5,08,494 shares18 Mar 2026: ₹119.50 · 6,95,946 shares19 Mar 2026: ₹116.90 · 3,21,996 shares20 Mar 2026: ₹119.57 · 2,25,044 shares23 Mar 2026: ₹114.76 · 3,13,585 shares24 Mar 2026: ₹117.41 · 2,78,615 shares25 Mar 2026: ₹123.50 · 7,51,466 shares27 Mar 2026: ₹116.81 · 4,86,277 shares30 Mar 2026: ₹109.69 · 5,74,842 shares1 Apr 2026: ₹122.94 · 3,93,492 shares2 Apr 2026: ₹124.07 · 2,94,706 shares6 Apr 2026: ₹127.36 · 2,53,719 shares7 Apr 2026: ₹128.49 · 2,20,383 shares8 Apr 2026: ₹137.93 · 2,93,057 shares9 Apr 2026: ₹133.90 · 2,21,129 shares10 Apr 2026: ₹134.54 · 1,68,602 shares13 Apr 2026: ₹134.82 · 2,35,201 shares15 Apr 2026: ₹142.48 · 3,39,377 shares16 Apr 2026: ₹147.13 · 3,40,107 shares17 Apr 2026: ₹147.69 · 1,92,927 shares20 Apr 2026: ₹145.29 · 1,78,147 shares21 Apr 2026: ₹146.62 · 97,111 shares22 Apr 2026: ₹146.75 · 1,51,136 shares23 Apr 2026: ₹143.49 · 1,64,978 shares24 Apr 2026: ₹138.17 · 1,90,359 shares27 Apr 2026: ₹144.44 · 1,76,623 shares28 Apr 2026: ₹142.72 · 1,19,143 shares29 Apr 2026: ₹141.91 · 1,08,065 shares30 Apr 2026: ₹140.15 · 1,26,054 shares4 May 2026: ₹139.65 · 1,17,856 shares5 May 2026: ₹136.43 · 1,56,068 shares6 May 2026: ₹148.13 · 12,88,994 shares7 May 2026: ₹147.29 · 4,67,120 shares8 May 2026: ₹148.78 · 3,84,923 shares11 May 2026: ₹151.68 · 8,39,579 shares12 May 2026: ₹141.12 · 3,19,829 shares13 May 2026: ₹140.10 · 1,50,777 shares14 May 2026: ₹136.40 · 2,21,902 shares15 May 2026: ₹135.26 · 1,84,781 shares18 May 2026: ₹133.26 · 1,70,916 shares19 May 2026: ₹144.04 · 59,54,748 shares20 May 2026: ₹140.68 · 3,20,699 shares21 May 2026: ₹138.47 · 2,85,146 shares22 May 2026: ₹139.02 · 2,03,633 shares25 May 2026: ₹144.01 · 21,86,402 shares26 May 2026: ₹146.69 · 5,02,840 shares27 May 2026: ₹145.59 · 1,75,194 shares29 May 2026: ₹143.27 · 2,18,427 shares1 Jun 2026: ₹142.10 · 2,64,101 shares2 Jun 2026: ₹147.63 · 18,10,600 shares3 Jun 2026: ₹145.37 · 2,53,906 shares4 Jun 2026: ₹142.15 · 2,06,853 shares5 Jun 2026: ₹143.23 · 1,73,379 shares8 Jun 2026: ₹139.36 · 2,06,667 shares9 Jun 2026: ₹140.77 · 1,24,379 shares10 Jun 2026: ₹142.28 · 1,93,697 shares11 Jun 2026: ₹138.17 · 1,38,579 shares12 Jun 2026: ₹137.85 · 2,98,197 shares15 Jun 2026: ₹143.74 · 3,19,417 shares16 Jun 2026: ₹143.67 · 4,64,672 shares17 Jun 2026: ₹142.93 · 1,52,117 shares18 Jun 2026: ₹140.64 · 2,01,359 shares19 Jun 2026: ₹139.96 · 1,46,161 shares22 Jun 2026: ₹141.33 · 1,58,764 shares23 Jun 2026: ₹139.16 · 1,62,440 shares24 Jun 2026: ₹139.43 · 1,31,099 shares25 Jun 2026: ₹160.45 · 3,23,22,660 shares29 Jun 2026: ₹183.77 · 7,14,87,865 shares30 Jun 2026: ₹206.71 · 12,74,42,086 shares1 Jul 2026: ₹194.98 · 6,47,54,456 shares2 Jul 2026: ₹179.86 · 1,80,21,950 shares3 Jul 2026: ₹178.98 · 1,50,54,872 shares6 Jul 2026: ₹169.79 · 35,30,206 shares7 Jul 2026: ₹176.60 · 82,27,819 shares8 Jul 2026: ₹167.31 · 70,57,678 shares9 Jul 2026: ₹169.03 · 27,19,202 shares10 Jul 2026: ₹171.06 · 13,46,857 shares13 Jul 2026: ₹185.02 · 88,83,598 shares14 Jul 2026: ₹178.58 · 18,47,978 shares15 Jul 2026: ₹179.96 · 45,46,822 shares16 Jul 2026: ₹181.88 · 17,10,846 shares17 Jul 2026: ₹179.06 · 10,40,611 shares20 Jul 2026: ₹177.65 · 8,41,143 shares21 Jul 2026: ₹173.17 · 11,44,463 shares22 Jul 2026: ₹169.03 · 7,46,416 shares23 Jul 2026: ₹164.59 · 9,10,667 shares24 Jul 2026: ₹168.30 · 9,32,311 shares27 Jul 2026: ₹164.69 · 8,91,947 shares28 Jul 2026: ₹162.47 · 12,96,756 shares29 Jul 2026: ₹169.48 · 13,27,755 shares30 Jul 2026: ₹167.34 · 5,59,091 shares31 Jul 2026: ₹169.30 · 7,58,340 shares3 Aug 2026: ₹176.57 · 11,29,208 shares4 Aug 2026: ₹177.84 · 6,70,156 shares5 Aug 2026: ₹177.20 · 4,51,833 shares6 Aug 2026: ₹175.56 · 3,47,806 shares7 Aug 2026: ₹165.05 · 14,94,009 shares10 Aug 2026: ₹165.55 · 6,16,657 shares11 Aug 2026: ₹164.60 · 3,49,996 shares12 Aug 2026: ₹163.00 · 2,59,744 shares13 Aug 2026: ₹168.34 · 5,27,535 shares14 Aug 2026: ₹165.71 · 2,54,321 shares17 Aug 2026: ₹164.95 · 1,96,346 shares18 Aug 2026: ₹166.36 · 4,40,873 shares19 Aug 2026: ₹164.37 · 2,45,358 shares20 Aug 2026: ₹163.72 · 2,70,696 shares21 Aug 2026: ₹163.52 · 1,51,961 shares24 Aug 2026: ₹162.13 · 3,66,366 shares25 Aug 2026: ₹159.59 · 2,37,329 shares26 Aug 2026: ₹161.36 · 1,38,451 shares27 Aug 2026: ₹157.78 · 1,27,771 shares28 Aug 2026: ₹160.64 · 5,39,331 shares31 Aug 2026: ₹155.35 · 2,79,505 shares1 Sep 2026: ₹154.22 · 2,17,740 shares2 Sep 2026: ₹150.38 · 3,87,000 shares3 Sep 2026: ₹153.69 · 2,59,461 shares4 Sep 2026: ₹154.58 · 1,79,015 shares7 Sep 2026: ₹151.77 · 1,99,363 shares8 Sep 2026: ₹149.98 · 2,15,339 shares9 Sep 2026: ₹151.41 · 2,43,104 shares10 Sep 2026: ₹146.87 · 2,36,398 shares11 Sep 2026: ₹146.49 · 2,11,197 shares15 Sep 2026: ₹142.25 · 5,05,365 shares16 Sep 2026: ₹141.18 · 2,25,685 shares17 Sep 2026: ₹142.92 · 1,79,023 shares18 Sep 2026: ₹141.14 · 1,97,325 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹216.04 · 6,78,459 shares18 Sep 2025: ₹219.69 · 5,82,806 shares19 Sep 2025: ₹220.84 · 6,32,122 shares22 Sep 2025: ₹210.90 · 5,27,539 shares23 Sep 2025: ₹215.42 · 3,68,593 shares24 Sep 2025: ₹211.96 · 1,80,075 shares25 Sep 2025: ₹204.79 · 3,60,788 shares26 Sep 2025: ₹199.82 · 2,38,726 shares29 Sep 2025: ₹198.03 · 1,37,980 shares30 Sep 2025: ₹198.14 · 1,27,192 shares1 Oct 2025: ₹198.20 · 1,40,320 shares3 Oct 2025: ₹199.39 · 2,04,803 shares6 Oct 2025: ₹198.17 · 1,18,667 shares7 Oct 2025: ₹194.42 · 1,84,396 shares8 Oct 2025: ₹197.07 · 1,94,302 shares9 Oct 2025: ₹194.12 · 1,26,388 shares10 Oct 2025: ₹194.47 · 1,27,454 shares13 Oct 2025: ₹191.65 · 1,03,675 shares14 Oct 2025: ₹186.77 · 1,89,504 shares15 Oct 2025: ₹187.19 · 1,70,536 shares16 Oct 2025: ₹187.80 · 79,591 shares17 Oct 2025: ₹183.15 · 1,37,238 shares20 Oct 2025: ₹183.70 · 1,28,105 shares21 Oct 2025: ₹186.31 · 66,341 shares23 Oct 2025: ₹191.64 · 3,09,798 shares24 Oct 2025: ₹191.62 · 1,14,446 shares27 Oct 2025: ₹192.48 · 1,04,961 shares28 Oct 2025: ₹190.23 · 1,64,939 shares29 Oct 2025: ₹191.20 · 1,08,242 shares30 Oct 2025: ₹190.60 · 88,890 shares31 Oct 2025: ₹195.33 · 4,46,884 shares3 Nov 2025: ₹200.86 · 2,69,819 shares4 Nov 2025: ₹197.73 · 2,49,982 shares6 Nov 2025: ₹195.96 · 1,59,704 shares7 Nov 2025: ₹195.27 · 1,32,037 shares10 Nov 2025: ₹194.29 · 14,65,075 shares11 Nov 2025: ₹202.76 · 7,25,007 shares12 Nov 2025: ₹201.93 · 1,47,705 shares13 Nov 2025: ₹202.13 · 4,09,392 shares14 Nov 2025: ₹200.17 · 74,722 shares17 Nov 2025: ₹214.81 · 16,65,029 shares18 Nov 2025: ₹219.36 · 7,29,973 shares19 Nov 2025: ₹214.39 · 3,06,833 shares20 Nov 2025: ₹219.12 · 6,19,088 shares21 Nov 2025: ₹212.07 · 2,13,482 shares24 Nov 2025: ₹207.81 · 2,19,029 shares25 Nov 2025: ₹203.80 · 2,30,288 shares26 Nov 2025: ₹201.48 · 2,68,753 shares27 Nov 2025: ₹203.11 · 1,64,499 shares28 Nov 2025: ₹202.61 · 86,646 shares1 Dec 2025: ₹203.30 · 93,535 shares2 Dec 2025: ₹198.85 · 1,45,362 shares3 Dec 2025: ₹200.52 · 1,05,388 shares4 Dec 2025: ₹197.45 · 69,102 shares5 Dec 2025: ₹195.70 · 93,100 shares8 Dec 2025: ₹189.12 · 1,94,135 shares9 Dec 2025: ₹191.26 · 2,22,195 shares10 Dec 2025: ₹190.81 · 92,378 shares11 Dec 2025: ₹191.92 · 94,860 shares12 Dec 2025: ₹190.28 · 72,626 shares15 Dec 2025: ₹191.82 · 99,434 shares16 Dec 2025: ₹198.90 · 4,24,827 shares17 Dec 2025: ₹204.62 · 4,22,686 shares18 Dec 2025: ₹199.83 · 1,58,271 shares19 Dec 2025: ₹200.97 · 2,55,021 shares22 Dec 2025: ₹203.73 · 1,15,961 shares23 Dec 2025: ₹201.80 · 1,35,283 shares24 Dec 2025: ₹203.63 · 2,45,382 shares26 Dec 2025: ₹198.13 · 1,58,337 shares29 Dec 2025: ₹195.77 · 1,40,852 shares30 Dec 2025: ₹196.58 · 62,734 shares31 Dec 2025: ₹198.65 · 1,30,775 shares1 Jan 2026: ₹197.06 · 49,451 shares2 Jan 2026: ₹198.34 · 81,553 shares5 Jan 2026: ₹193.97 · 91,513 shares6 Jan 2026: ₹191.97 · 1,02,784 shares7 Jan 2026: ₹197.25 · 1,04,150 shares8 Jan 2026: ₹193.47 · 1,00,994 shares9 Jan 2026: ₹186.43 · 1,28,332 shares12 Jan 2026: ₹185.58 · 1,54,176 shares13 Jan 2026: ₹186.82 · 86,257 shares14 Jan 2026: ₹184.06 · 68,755 shares16 Jan 2026: ₹186.45 · 1,91,972 shares19 Jan 2026: ₹183.70 · 90,195 shares20 Jan 2026: ₹172.51 · 2,17,831 shares21 Jan 2026: ₹169.49 · 2,73,263 shares22 Jan 2026: ₹171.71 · 1,08,653 shares23 Jan 2026: ₹167.00 · 1,46,059 shares27 Jan 2026: ₹169.49 · 1,28,819 shares28 Jan 2026: ₹176.64 · 1,33,518 shares29 Jan 2026: ₹175.22 · 1,07,619 shares30 Jan 2026: ₹172.94 · 99,973 shares1 Feb 2026: ₹175.21 · 1,22,296 shares2 Feb 2026: ₹166.93 · 16,83,034 shares3 Feb 2026: ₹170.36 · 4,47,166 shares4 Feb 2026: ₹171.27 · 2,89,967 shares5 Feb 2026: ₹166.46 · 1,19,478 shares6 Feb 2026: ₹162.44 · 2,16,860 shares9 Feb 2026: ₹164.57 · 2,07,257 shares10 Feb 2026: ₹168.94 · 3,52,902 shares11 Feb 2026: ₹165.97 · 2,33,641 shares12 Feb 2026: ₹167.18 · 3,77,603 shares13 Feb 2026: ₹161.64 · 2,74,178 shares16 Feb 2026: ₹158.82 · 1,69,182 shares17 Feb 2026: ₹165.09 · 2,03,832 shares18 Feb 2026: ₹163.01 · 1,32,805 shares19 Feb 2026: ₹157.81 · 3,56,728 shares20 Feb 2026: ₹155.28 · 1,71,681 shares23 Feb 2026: ₹150.67 · 2,54,407 shares24 Feb 2026: ₹148.37 · 2,13,697 shares25 Feb 2026: ₹148.07 · 1,79,022 shares26 Feb 2026: ₹144.89 · 3,63,007 shares27 Feb 2026: ₹141.67 · 3,29,871 shares2 Mar 2026: ₹135.98 · 3,22,294 shares4 Mar 2026: ₹132.09 · 3,48,728 shares5 Mar 2026: ₹133.42 · 2,28,067 shares6 Mar 2026: ₹136.05 · 2,20,868 shares9 Mar 2026: ₹129.45 · 3,69,631 shares10 Mar 2026: ₹133.37 · 2,86,953 shares11 Mar 2026: ₹131.59 · 2,01,910 shares12 Mar 2026: ₹131.25 · 2,60,129 shares13 Mar 2026: ₹127.66 · 3,52,650 shares16 Mar 2026: ₹121.71 · 3,89,606 shares17 Mar 2026: ₹116.79 · 5,08,494 shares18 Mar 2026: ₹119.50 · 6,95,946 shares19 Mar 2026: ₹116.90 · 3,21,996 shares20 Mar 2026: ₹119.57 · 2,25,044 shares23 Mar 2026: ₹114.76 · 3,13,585 shares24 Mar 2026: ₹117.41 · 2,78,615 shares25 Mar 2026: ₹123.50 · 7,51,466 shares27 Mar 2026: ₹116.81 · 4,86,277 shares30 Mar 2026: ₹109.69 · 5,74,842 shares1 Apr 2026: ₹122.94 · 3,93,492 shares2 Apr 2026: ₹124.07 · 2,94,706 shares6 Apr 2026: ₹127.36 · 2,53,719 shares7 Apr 2026: ₹128.49 · 2,20,383 shares8 Apr 2026: ₹137.93 · 2,93,057 shares9 Apr 2026: ₹133.90 · 2,21,129 shares10 Apr 2026: ₹134.54 · 1,68,602 shares13 Apr 2026: ₹134.82 · 2,35,201 shares15 Apr 2026: ₹142.48 · 3,39,377 shares16 Apr 2026: ₹147.13 · 3,40,107 shares17 Apr 2026: ₹147.69 · 1,92,927 shares20 Apr 2026: ₹145.29 · 1,78,147 shares21 Apr 2026: ₹146.62 · 97,111 shares22 Apr 2026: ₹146.75 · 1,51,136 shares23 Apr 2026: ₹143.49 · 1,64,978 shares24 Apr 2026: ₹138.17 · 1,90,359 shares27 Apr 2026: ₹144.44 · 1,76,623 shares28 Apr 2026: ₹142.72 · 1,19,143 shares29 Apr 2026: ₹141.91 · 1,08,065 shares30 Apr 2026: ₹140.15 · 1,26,054 shares4 May 2026: ₹139.65 · 1,17,856 shares5 May 2026: ₹136.43 · 1,56,068 shares6 May 2026: ₹148.13 · 12,88,994 shares7 May 2026: ₹147.29 · 4,67,120 shares8 May 2026: ₹148.78 · 3,84,923 shares11 May 2026: ₹151.68 · 8,39,579 shares12 May 2026: ₹141.12 · 3,19,829 shares13 May 2026: ₹140.10 · 1,50,777 shares14 May 2026: ₹136.40 · 2,21,902 shares15 May 2026: ₹135.26 · 1,84,781 shares18 May 2026: ₹133.26 · 1,70,916 shares19 May 2026: ₹144.04 · 59,54,748 shares20 May 2026: ₹140.68 · 3,20,699 shares21 May 2026: ₹138.47 · 2,85,146 shares22 May 2026: ₹139.02 · 2,03,633 shares25 May 2026: ₹144.01 · 21,86,402 shares26 May 2026: ₹146.69 · 5,02,840 shares27 May 2026: ₹145.59 · 1,75,194 shares29 May 2026: ₹143.27 · 2,18,427 shares1 Jun 2026: ₹142.10 · 2,64,101 shares2 Jun 2026: ₹147.63 · 18,10,600 shares3 Jun 2026: ₹145.37 · 2,53,906 shares4 Jun 2026: ₹142.15 · 2,06,853 shares5 Jun 2026: ₹143.23 · 1,73,379 shares8 Jun 2026: ₹139.36 · 2,06,667 shares9 Jun 2026: ₹140.77 · 1,24,379 shares10 Jun 2026: ₹142.28 · 1,93,697 shares11 Jun 2026: ₹138.17 · 1,38,579 shares12 Jun 2026: ₹137.85 · 2,98,197 shares15 Jun 2026: ₹143.74 · 3,19,417 shares16 Jun 2026: ₹143.67 · 4,64,672 shares17 Jun 2026: ₹142.93 · 1,52,117 shares18 Jun 2026: ₹140.64 · 2,01,359 shares19 Jun 2026: ₹139.96 · 1,46,161 shares22 Jun 2026: ₹141.33 · 1,58,764 shares23 Jun 2026: ₹139.16 · 1,62,440 shares24 Jun 2026: ₹139.43 · 1,31,099 shares25 Jun 2026: ₹160.45 · 3,23,22,660 shares29 Jun 2026: ₹183.77 · 7,14,87,865 shares30 Jun 2026: ₹206.71 · 12,74,42,086 shares1 Jul 2026: ₹194.98 · 6,47,54,456 shares2 Jul 2026: ₹179.86 · 1,80,21,950 shares3 Jul 2026: ₹178.98 · 1,50,54,872 shares6 Jul 2026: ₹169.79 · 35,30,206 shares7 Jul 2026: ₹176.60 · 82,27,819 shares8 Jul 2026: ₹167.31 · 70,57,678 shares9 Jul 2026: ₹169.03 · 27,19,202 shares10 Jul 2026: ₹171.06 · 13,46,857 shares13 Jul 2026: ₹185.02 · 88,83,598 shares14 Jul 2026: ₹178.58 · 18,47,978 shares15 Jul 2026: ₹179.96 · 45,46,822 shares16 Jul 2026: ₹181.88 · 17,10,846 shares17 Jul 2026: ₹179.06 · 10,40,611 shares20 Jul 2026: ₹177.65 · 8,41,143 shares21 Jul 2026: ₹173.17 · 11,44,463 shares22 Jul 2026: ₹169.03 · 7,46,416 shares23 Jul 2026: ₹164.59 · 9,10,667 shares24 Jul 2026: ₹168.30 · 9,32,311 shares27 Jul 2026: ₹164.69 · 8,91,947 shares28 Jul 2026: ₹162.47 · 12,96,756 shares29 Jul 2026: ₹169.48 · 13,27,755 shares30 Jul 2026: ₹167.34 · 5,59,091 shares31 Jul 2026: ₹169.30 · 7,58,340 shares3 Aug 2026: ₹176.57 · 11,29,208 shares4 Aug 2026: ₹177.84 · 6,70,156 shares5 Aug 2026: ₹177.20 · 4,51,833 shares6 Aug 2026: ₹175.56 · 3,47,806 shares7 Aug 2026: ₹165.05 · 14,94,009 shares10 Aug 2026: ₹165.55 · 6,16,657 shares11 Aug 2026: ₹164.60 · 3,49,996 shares12 Aug 2026: ₹163.00 · 2,59,744 shares13 Aug 2026: ₹168.34 · 5,27,535 shares14 Aug 2026: ₹165.71 · 2,54,321 shares17 Aug 2026: ₹164.95 · 1,96,346 shares18 Aug 2026: ₹166.36 · 4,40,873 shares19 Aug 2026: ₹164.37 · 2,45,358 shares20 Aug 2026: ₹163.72 · 2,70,696 shares21 Aug 2026: ₹163.52 · 1,51,961 shares24 Aug 2026: ₹162.13 · 3,66,366 shares25 Aug 2026: ₹159.59 · 2,37,329 shares26 Aug 2026: ₹161.36 · 1,38,451 shares27 Aug 2026: ₹157.78 · 1,27,771 shares28 Aug 2026: ₹160.64 · 5,39,331 shares31 Aug 2026: ₹155.35 · 2,79,505 shares1 Sep 2026: ₹154.22 · 2,17,740 shares2 Sep 2026: ₹150.38 · 3,87,000 shares3 Sep 2026: ₹153.69 · 2,59,461 shares4 Sep 2026: ₹154.58 · 1,79,015 shares7 Sep 2026: ₹151.77 · 1,99,363 shares8 Sep 2026: ₹149.98 · 2,15,339 shares9 Sep 2026: ₹151.41 · 2,43,104 shares10 Sep 2026: ₹146.87 · 2,36,398 shares11 Sep 2026: ₹146.49 · 2,11,197 shares15 Sep 2026: ₹142.25 · 5,05,365 shares16 Sep 2026: ₹141.18 · 2,25,685 shares17 Sep 2026: ₹142.92 · 1,79,023 shares18 Sep 2026: ₹141.14 · 1,97,325 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹216.04 · 6,78,459 shares18 Sep 2025: ₹219.69 · 5,82,806 shares19 Sep 2025: ₹220.84 · 6,32,122 shares22 Sep 2025: ₹210.90 · 5,27,539 shares23 Sep 2025: ₹215.42 · 3,68,593 shares24 Sep 2025: ₹211.96 · 1,80,075 shares25 Sep 2025: ₹204.79 · 3,60,788 shares26 Sep 2025: ₹199.82 · 2,38,726 shares29 Sep 2025: ₹198.03 · 1,37,980 shares30 Sep 2025: ₹198.14 · 1,27,192 shares1 Oct 2025: ₹198.20 · 1,40,320 shares3 Oct 2025: ₹199.39 · 2,04,803 shares6 Oct 2025: ₹198.17 · 1,18,667 shares7 Oct 2025: ₹194.42 · 1,84,396 shares8 Oct 2025: ₹197.07 · 1,94,302 shares9 Oct 2025: ₹194.12 · 1,26,388 shares10 Oct 2025: ₹194.47 · 1,27,454 shares13 Oct 2025: ₹191.65 · 1,03,675 shares14 Oct 2025: ₹186.77 · 1,89,504 shares15 Oct 2025: ₹187.19 · 1,70,536 shares16 Oct 2025: ₹187.80 · 79,591 shares17 Oct 2025: ₹183.15 · 1,37,238 shares20 Oct 2025: ₹183.70 · 1,28,105 shares21 Oct 2025: ₹186.31 · 66,341 shares23 Oct 2025: ₹191.64 · 3,09,798 shares24 Oct 2025: ₹191.62 · 1,14,446 shares27 Oct 2025: ₹192.48 · 1,04,961 shares28 Oct 2025: ₹190.23 · 1,64,939 shares29 Oct 2025: ₹191.20 · 1,08,242 shares30 Oct 2025: ₹190.60 · 88,890 shares31 Oct 2025: ₹195.33 · 4,46,884 shares3 Nov 2025: ₹200.86 · 2,69,819 shares4 Nov 2025: ₹197.73 · 2,49,982 shares6 Nov 2025: ₹195.96 · 1,59,704 shares7 Nov 2025: ₹195.27 · 1,32,037 shares10 Nov 2025: ₹194.29 · 14,65,075 shares11 Nov 2025: ₹202.76 · 7,25,007 shares12 Nov 2025: ₹201.93 · 1,47,705 shares13 Nov 2025: ₹202.13 · 4,09,392 shares14 Nov 2025: ₹200.17 · 74,722 shares17 Nov 2025: ₹214.81 · 16,65,029 shares18 Nov 2025: ₹219.36 · 7,29,973 shares19 Nov 2025: ₹214.39 · 3,06,833 shares20 Nov 2025: ₹219.12 · 6,19,088 shares21 Nov 2025: ₹212.07 · 2,13,482 shares24 Nov 2025: ₹207.81 · 2,19,029 shares25 Nov 2025: ₹203.80 · 2,30,288 shares26 Nov 2025: ₹201.48 · 2,68,753 shares27 Nov 2025: ₹203.11 · 1,64,499 shares28 Nov 2025: ₹202.61 · 86,646 shares1 Dec 2025: ₹203.30 · 93,535 shares2 Dec 2025: ₹198.85 · 1,45,362 shares3 Dec 2025: ₹200.52 · 1,05,388 shares4 Dec 2025: ₹197.45 · 69,102 shares5 Dec 2025: ₹195.70 · 93,100 shares8 Dec 2025: ₹189.12 · 1,94,135 shares9 Dec 2025: ₹191.26 · 2,22,195 shares10 Dec 2025: ₹190.81 · 92,378 shares11 Dec 2025: ₹191.92 · 94,860 shares12 Dec 2025: ₹190.28 · 72,626 shares15 Dec 2025: ₹191.82 · 99,434 shares16 Dec 2025: ₹198.90 · 4,24,827 shares17 Dec 2025: ₹204.62 · 4,22,686 shares18 Dec 2025: ₹199.83 · 1,58,271 shares19 Dec 2025: ₹200.97 · 2,55,021 shares22 Dec 2025: ₹203.73 · 1,15,961 shares23 Dec 2025: ₹201.80 · 1,35,283 shares24 Dec 2025: ₹203.63 · 2,45,382 shares26 Dec 2025: ₹198.13 · 1,58,337 shares29 Dec 2025: ₹195.77 · 1,40,852 shares30 Dec 2025: ₹196.58 · 62,734 shares31 Dec 2025: ₹198.65 · 1,30,775 shares1 Jan 2026: ₹197.06 · 49,451 shares2 Jan 2026: ₹198.34 · 81,553 shares5 Jan 2026: ₹193.97 · 91,513 shares6 Jan 2026: ₹191.97 · 1,02,784 shares7 Jan 2026: ₹197.25 · 1,04,150 shares8 Jan 2026: ₹193.47 · 1,00,994 shares9 Jan 2026: ₹186.43 · 1,28,332 shares12 Jan 2026: ₹185.58 · 1,54,176 shares13 Jan 2026: ₹186.82 · 86,257 shares14 Jan 2026: ₹184.06 · 68,755 shares16 Jan 2026: ₹186.45 · 1,91,972 shares19 Jan 2026: ₹183.70 · 90,195 shares20 Jan 2026: ₹172.51 · 2,17,831 shares21 Jan 2026: ₹169.49 · 2,73,263 shares22 Jan 2026: ₹171.71 · 1,08,653 shares23 Jan 2026: ₹167.00 · 1,46,059 shares27 Jan 2026: ₹169.49 · 1,28,819 shares28 Jan 2026: ₹176.64 · 1,33,518 shares29 Jan 2026: ₹175.22 · 1,07,619 shares30 Jan 2026: ₹172.94 · 99,973 shares1 Feb 2026: ₹175.21 · 1,22,296 shares2 Feb 2026: ₹166.93 · 16,83,034 shares3 Feb 2026: ₹170.36 · 4,47,166 shares4 Feb 2026: ₹171.27 · 2,89,967 shares5 Feb 2026: ₹166.46 · 1,19,478 shares6 Feb 2026: ₹162.44 · 2,16,860 shares9 Feb 2026: ₹164.57 · 2,07,257 shares10 Feb 2026: ₹168.94 · 3,52,902 shares11 Feb 2026: ₹165.97 · 2,33,641 shares12 Feb 2026: ₹167.18 · 3,77,603 shares13 Feb 2026: ₹161.64 · 2,74,178 shares16 Feb 2026: ₹158.82 · 1,69,182 shares17 Feb 2026: ₹165.09 · 2,03,832 shares18 Feb 2026: ₹163.01 · 1,32,805 shares19 Feb 2026: ₹157.81 · 3,56,728 shares20 Feb 2026: ₹155.28 · 1,71,681 shares23 Feb 2026: ₹150.67 · 2,54,407 shares24 Feb 2026: ₹148.37 · 2,13,697 shares25 Feb 2026: ₹148.07 · 1,79,022 shares26 Feb 2026: ₹144.89 · 3,63,007 shares27 Feb 2026: ₹141.67 · 3,29,871 shares2 Mar 2026: ₹135.98 · 3,22,294 shares4 Mar 2026: ₹132.09 · 3,48,728 shares5 Mar 2026: ₹133.42 · 2,28,067 shares6 Mar 2026: ₹136.05 · 2,20,868 shares9 Mar 2026: ₹129.45 · 3,69,631 shares10 Mar 2026: ₹133.37 · 2,86,953 shares11 Mar 2026: ₹131.59 · 2,01,910 shares12 Mar 2026: ₹131.25 · 2,60,129 shares13 Mar 2026: ₹127.66 · 3,52,650 shares16 Mar 2026: ₹121.71 · 3,89,606 shares17 Mar 2026: ₹116.79 · 5,08,494 shares18 Mar 2026: ₹119.50 · 6,95,946 shares19 Mar 2026: ₹116.90 · 3,21,996 shares20 Mar 2026: ₹119.57 · 2,25,044 shares23 Mar 2026: ₹114.76 · 3,13,585 shares24 Mar 2026: ₹117.41 · 2,78,615 shares25 Mar 2026: ₹123.50 · 7,51,466 shares27 Mar 2026: ₹116.81 · 4,86,277 shares30 Mar 2026: ₹109.69 · 5,74,842 shares1 Apr 2026: ₹122.94 · 3,93,492 shares2 Apr 2026: ₹124.07 · 2,94,706 shares6 Apr 2026: ₹127.36 · 2,53,719 shares7 Apr 2026: ₹128.49 · 2,20,383 shares8 Apr 2026: ₹137.93 · 2,93,057 shares9 Apr 2026: ₹133.90 · 2,21,129 shares10 Apr 2026: ₹134.54 · 1,68,602 shares13 Apr 2026: ₹134.82 · 2,35,201 shares15 Apr 2026: ₹142.48 · 3,39,377 shares16 Apr 2026: ₹147.13 · 3,40,107 shares17 Apr 2026: ₹147.69 · 1,92,927 shares20 Apr 2026: ₹145.29 · 1,78,147 shares21 Apr 2026: ₹146.62 · 97,111 shares22 Apr 2026: ₹146.75 · 1,51,136 shares23 Apr 2026: ₹143.49 · 1,64,978 shares24 Apr 2026: ₹138.17 · 1,90,359 shares27 Apr 2026: ₹144.44 · 1,76,623 shares28 Apr 2026: ₹142.72 · 1,19,143 shares29 Apr 2026: ₹141.91 · 1,08,065 shares30 Apr 2026: ₹140.15 · 1,26,054 shares4 May 2026: ₹139.65 · 1,17,856 shares5 May 2026: ₹136.43 · 1,56,068 shares6 May 2026: ₹148.13 · 12,88,994 shares7 May 2026: ₹147.29 · 4,67,120 shares8 May 2026: ₹148.78 · 3,84,923 shares11 May 2026: ₹151.68 · 8,39,579 shares12 May 2026: ₹141.12 · 3,19,829 shares13 May 2026: ₹140.10 · 1,50,777 shares14 May 2026: ₹136.40 · 2,21,902 shares15 May 2026: ₹135.26 · 1,84,781 shares18 May 2026: ₹133.26 · 1,70,916 shares19 May 2026: ₹144.04 · 59,54,748 shares20 May 2026: ₹140.68 · 3,20,699 shares21 May 2026: ₹138.47 · 2,85,146 shares22 May 2026: ₹139.02 · 2,03,633 shares25 May 2026: ₹144.01 · 21,86,402 shares26 May 2026: ₹146.69 · 5,02,840 shares27 May 2026: ₹145.59 · 1,75,194 shares29 May 2026: ₹143.27 · 2,18,427 shares1 Jun 2026: ₹142.10 · 2,64,101 shares2 Jun 2026: ₹147.63 · 18,10,600 shares3 Jun 2026: ₹145.37 · 2,53,906 shares4 Jun 2026: ₹142.15 · 2,06,853 shares5 Jun 2026: ₹143.23 · 1,73,379 shares8 Jun 2026: ₹139.36 · 2,06,667 shares9 Jun 2026: ₹140.77 · 1,24,379 shares10 Jun 2026: ₹142.28 · 1,93,697 shares11 Jun 2026: ₹138.17 · 1,38,579 shares12 Jun 2026: ₹137.85 · 2,98,197 shares15 Jun 2026: ₹143.74 · 3,19,417 shares16 Jun 2026: ₹143.67 · 4,64,672 shares17 Jun 2026: ₹142.93 · 1,52,117 shares18 Jun 2026: ₹140.64 · 2,01,359 shares19 Jun 2026: ₹139.96 · 1,46,161 shares22 Jun 2026: ₹141.33 · 1,58,764 shares23 Jun 2026: ₹139.16 · 1,62,440 shares24 Jun 2026: ₹139.43 · 1,31,099 shares25 Jun 2026: ₹160.45 · 3,23,22,660 shares29 Jun 2026: ₹183.77 · 7,14,87,865 shares30 Jun 2026: ₹206.71 · 12,74,42,086 shares1 Jul 2026: ₹194.98 · 6,47,54,456 shares2 Jul 2026: ₹179.86 · 1,80,21,950 shares3 Jul 2026: ₹178.98 · 1,50,54,872 shares6 Jul 2026: ₹169.79 · 35,30,206 shares7 Jul 2026: ₹176.60 · 82,27,819 shares8 Jul 2026: ₹167.31 · 70,57,678 shares9 Jul 2026: ₹169.03 · 27,19,202 shares10 Jul 2026: ₹171.06 · 13,46,857 shares13 Jul 2026: ₹185.02 · 88,83,598 shares14 Jul 2026: ₹178.58 · 18,47,978 shares15 Jul 2026: ₹179.96 · 45,46,822 shares16 Jul 2026: ₹181.88 · 17,10,846 shares17 Jul 2026: ₹179.06 · 10,40,611 shares20 Jul 2026: ₹177.65 · 8,41,143 shares21 Jul 2026: ₹173.17 · 11,44,463 shares22 Jul 2026: ₹169.03 · 7,46,416 shares23 Jul 2026: ₹164.59 · 9,10,667 shares24 Jul 2026: ₹168.30 · 9,32,311 shares27 Jul 2026: ₹164.69 · 8,91,947 shares28 Jul 2026: ₹162.47 · 12,96,756 shares29 Jul 2026: ₹169.48 · 13,27,755 shares30 Jul 2026: ₹167.34 · 5,59,091 shares31 Jul 2026: ₹169.30 · 7,58,340 shares3 Aug 2026: ₹176.57 · 11,29,208 shares4 Aug 2026: ₹177.84 · 6,70,156 shares5 Aug 2026: ₹177.20 · 4,51,833 shares6 Aug 2026: ₹175.56 · 3,47,806 shares7 Aug 2026: ₹165.05 · 14,94,009 shares10 Aug 2026: ₹165.55 · 6,16,657 shares11 Aug 2026: ₹164.60 · 3,49,996 shares12 Aug 2026: ₹163.00 · 2,59,744 shares13 Aug 2026: ₹168.34 · 5,27,535 shares14 Aug 2026: ₹165.71 · 2,54,321 shares17 Aug 2026: ₹164.95 · 1,96,346 shares18 Aug 2026: ₹166.36 · 4,40,873 shares19 Aug 2026: ₹164.37 · 2,45,358 shares20 Aug 2026: ₹163.72 · 2,70,696 shares21 Aug 2026: ₹163.52 · 1,51,961 shares24 Aug 2026: ₹162.13 · 3,66,366 shares25 Aug 2026: ₹159.59 · 2,37,329 shares26 Aug 2026: ₹161.36 · 1,38,451 shares27 Aug 2026: ₹157.78 · 1,27,771 shares28 Aug 2026: ₹160.64 · 5,39,331 shares31 Aug 2026: ₹155.35 · 2,79,505 shares1 Sep 2026: ₹154.22 · 2,17,740 shares2 Sep 2026: ₹150.38 · 3,87,000 shares3 Sep 2026: ₹153.69 · 2,59,461 shares4 Sep 2026: ₹154.58 · 1,79,015 shares7 Sep 2026: ₹151.77 · 1,99,363 shares8 Sep 2026: ₹149.98 · 2,15,339 shares9 Sep 2026: ₹151.41 · 2,43,104 shares10 Sep 2026: ₹146.87 · 2,36,398 shares11 Sep 2026: ₹146.49 · 2,11,197 shares15 Sep 2026: ₹142.25 · 5,05,365 shares16 Sep 2026: ₹141.18 · 2,25,685 shares17 Sep 2026: ₹142.92 · 1,79,023 shares18 Sep 2026: ₹141.14 · 1,97,325 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.