ANVESHAN Create account
Stocks · BSE 540204 · industry unknown

EIKO LIFESCIENCES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹49.15
23 Sep 2026 · BSE · −9.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹54.05 · 12,977 shares23 Sep 2025: ₹54.44 · 3,832 shares24 Sep 2025: ₹54.01 · 478 shares25 Sep 2025: ₹53.07 · 9,704 shares26 Sep 2025: ₹53.08 · 3,950 shares29 Sep 2025: ₹52.05 · 8,432 shares30 Sep 2025: ₹53.25 · 5,745 shares1 Oct 2025: ₹52.96 · 566 shares3 Oct 2025: ₹51.89 · 8,206 shares6 Oct 2025: ₹51.22 · 11,708 shares7 Oct 2025: ₹52.40 · 4,987 shares8 Oct 2025: ₹52.14 · 2,939 shares9 Oct 2025: ₹52.10 · 6,638 shares10 Oct 2025: ₹52.00 · 4,062 shares13 Oct 2025: ₹52.00 · 1,365 shares14 Oct 2025: ₹51.22 · 5,396 shares15 Oct 2025: ₹50.47 · 8,159 shares16 Oct 2025: ₹51.75 · 1,580 shares17 Oct 2025: ₹50.75 · 6,860 shares20 Oct 2025: ₹50.96 · 3,339 shares21 Oct 2025: ₹51.90 · 1,438 shares23 Oct 2025: ₹51.13 · 6,145 shares24 Oct 2025: ₹49.93 · 15,271 shares27 Oct 2025: ₹50.71 · 8,989 shares28 Oct 2025: ₹51.05 · 3,662 shares29 Oct 2025: ₹50.68 · 11,092 shares30 Oct 2025: ₹52.68 · 11,497 shares31 Oct 2025: ₹56.35 · 42,053 shares3 Nov 2025: ₹57.44 · 45,145 shares4 Nov 2025: ₹62.03 · 1,22,956 shares6 Nov 2025: ₹57.49 · 33,919 shares7 Nov 2025: ₹54.82 · 21,063 shares10 Nov 2025: ₹56.87 · 15,199 shares11 Nov 2025: ₹54.66 · 14,265 shares12 Nov 2025: ₹54.79 · 3,852 shares13 Nov 2025: ₹55.01 · 13,209 shares14 Nov 2025: ₹54.75 · 7,749 shares17 Nov 2025: ₹53.10 · 21,095 shares18 Nov 2025: ₹53.28 · 2,849 shares19 Nov 2025: ₹53.77 · 1,121 shares20 Nov 2025: ₹53.08 · 1,521 shares21 Nov 2025: ₹52.85 · 3,132 shares24 Nov 2025: ₹52.89 · 3,244 shares25 Nov 2025: ₹51.60 · 7,654 shares26 Nov 2025: ₹51.69 · 14,670 shares27 Nov 2025: ₹50.36 · 12,894 shares28 Nov 2025: ₹52.14 · 4,576 shares1 Dec 2025: ₹50.94 · 18,891 shares2 Dec 2025: ₹51.20 · 6,372 shares3 Dec 2025: ₹50.96 · 4,032 shares4 Dec 2025: ₹50.77 · 2,099 shares5 Dec 2025: ₹50.76 · 5,180 shares8 Dec 2025: ₹49.07 · 16,763 shares9 Dec 2025: ₹52.88 · 20,086 shares10 Dec 2025: ₹53.18 · 1,028 shares11 Dec 2025: ₹54.67 · 13,719 shares12 Dec 2025: ₹54.39 · 7,597 shares15 Dec 2025: ₹54.17 · 6,347 shares16 Dec 2025: ₹53.55 · 3,469 shares17 Dec 2025: ₹52.53 · 1,403 shares18 Dec 2025: ₹51.11 · 9,612 shares19 Dec 2025: ₹51.43 · 4,699 shares22 Dec 2025: ₹51.63 · 3,199 shares23 Dec 2025: ₹51.36 · 7,759 shares24 Dec 2025: ₹51.64 · 5,234 shares26 Dec 2025: ₹54.00 · 22,804 shares29 Dec 2025: ₹55.48 · 11,761 shares30 Dec 2025: ₹54.02 · 6,127 shares31 Dec 2025: ₹55.05 · 5,077 shares1 Jan 2026: ₹54.04 · 3,131 shares2 Jan 2026: ₹53.99 · 7,009 shares5 Jan 2026: ₹53.01 · 10,671 shares6 Jan 2026: ₹53.46 · 3,331 shares7 Jan 2026: ₹53.50 · 591 shares8 Jan 2026: ₹51.09 · 41,587 shares9 Jan 2026: ₹50.47 · 4,764 shares12 Jan 2026: ₹54.07 · 12,986 shares13 Jan 2026: ₹53.99 · 202 shares14 Jan 2026: ₹53.95 · 912 shares16 Jan 2026: ₹54.75 · 4,706 shares19 Jan 2026: ₹53.00 · 1,915 shares20 Jan 2026: ₹51.53 · 2,514 shares21 Jan 2026: ₹50.00 · 10,906 shares22 Jan 2026: ₹49.86 · 1,289 shares23 Jan 2026: ₹49.28 · 1,436 shares27 Jan 2026: ₹49.68 · 5,100 shares28 Jan 2026: ₹50.59 · 1,804 shares29 Jan 2026: ₹51.01 · 22,247 shares30 Jan 2026: ₹53.90 · 12,725 shares1 Feb 2026: ₹53.33 · 2,317 shares2 Feb 2026: ₹53.00 · 995 shares3 Feb 2026: ₹51.59 · 20,146 shares4 Feb 2026: ₹51.42 · 3,897 shares5 Feb 2026: ₹53.42 · 10,765 shares6 Feb 2026: ₹51.11 · 13,370 shares9 Feb 2026: ₹50.84 · 5,216 shares10 Feb 2026: ₹51.67 · 998 shares11 Feb 2026: ₹51.53 · 3,497 shares12 Feb 2026: ₹52.05 · 12,077 shares13 Feb 2026: ₹52.11 · 19,201 shares16 Feb 2026: ₹51.13 · 9,266 shares17 Feb 2026: ₹52.61 · 11,247 shares18 Feb 2026: ₹53.27 · 443 shares19 Feb 2026: ₹53.05 · 4,565 shares20 Feb 2026: ₹53.30 · 2,405 shares23 Feb 2026: ₹52.50 · 9,436 shares24 Feb 2026: ₹51.44 · 2,436 shares25 Feb 2026: ₹53.31 · 7,496 shares26 Feb 2026: ₹52.00 · 2,309 shares27 Feb 2026: ₹51.46 · 8,020 shares2 Mar 2026: ₹50.01 · 6,037 shares4 Mar 2026: ₹50.00 · 13,521 shares5 Mar 2026: ₹51.93 · 7,709 shares6 Mar 2026: ₹50.18 · 1,157 shares9 Mar 2026: ₹49.01 · 4,337 shares10 Mar 2026: ₹51.92 · 23,912 shares11 Mar 2026: ₹53.04 · 41,330 shares12 Mar 2026: ₹53.50 · 6,841 shares13 Mar 2026: ₹54.18 · 23,199 shares16 Mar 2026: ₹53.96 · 7,259 shares17 Mar 2026: ₹53.50 · 1,307 shares18 Mar 2026: ₹53.65 · 6,371 shares19 Mar 2026: ₹52.70 · 17,828 shares20 Mar 2026: ₹52.40 · 2,656 shares23 Mar 2026: ₹50.10 · 739 shares24 Mar 2026: ₹48.79 · 13,102 shares25 Mar 2026: ₹50.79 · 7,622 shares27 Mar 2026: ₹49.02 · 7,751 shares30 Mar 2026: ₹49.74 · 10,431 shares1 Apr 2026: ₹51.98 · 3,901 shares2 Apr 2026: ₹50.36 · 3,059 shares6 Apr 2026: ₹51.44 · 2,888 shares7 Apr 2026: ₹52.32 · 2,157 shares8 Apr 2026: ₹53.12 · 5,688 shares9 Apr 2026: ₹52.32 · 285 shares10 Apr 2026: ₹53.50 · 195 shares13 Apr 2026: ₹51.02 · 7,588 shares15 Apr 2026: ₹53.23 · 12,076 shares16 Apr 2026: ₹52.68 · 2,775 shares17 Apr 2026: ₹49.97 · 1,00,232 shares20 Apr 2026: ₹51.42 · 11,158 shares21 Apr 2026: ₹51.12 · 3,428 shares22 Apr 2026: ₹50.42 · 5,278 shares23 Apr 2026: ₹51.59 · 10,313 shares24 Apr 2026: ₹50.57 · 3,492 shares27 Apr 2026: ₹50.16 · 4,366 shares28 Apr 2026: ₹49.87 · 3,814 shares29 Apr 2026: ₹50.21 · 2,800 shares30 Apr 2026: ₹50.46 · 2,858 shares4 May 2026: ₹49.60 · 9,533 shares5 May 2026: ₹50.28 · 6,509 shares6 May 2026: ₹50.16 · 9,065 shares7 May 2026: ₹49.94 · 17,358 shares8 May 2026: ₹50.18 · 10,025 shares11 May 2026: ₹49.38 · 1,497 shares12 May 2026: ₹49.49 · 12,871 shares13 May 2026: ₹50.56 · 2,466 shares14 May 2026: ₹50.10 · 2,129 shares15 May 2026: ₹49.36 · 6,011 shares18 May 2026: ₹49.01 · 1,072 shares19 May 2026: ₹49.75 · 2,251 shares20 May 2026: ₹49.05 · 5,947 shares21 May 2026: ₹49.48 · 25,635 shares22 May 2026: ₹49.57 · 1,255 shares25 May 2026: ₹49.38 · 10,160 shares26 May 2026: ₹53.03 · 80,928 shares27 May 2026: ₹53.31 · 40,202 shares29 May 2026: ₹52.15 · 17,788 shares1 Jun 2026: ₹52.32 · 9,371 shares2 Jun 2026: ₹52.95 · 11,310 shares3 Jun 2026: ₹51.29 · 20,645 shares4 Jun 2026: ₹49.92 · 16,070 shares5 Jun 2026: ₹50.14 · 13,166 shares8 Jun 2026: ₹52.81 · 90,042 shares9 Jun 2026: ₹53.10 · 30,700 shares10 Jun 2026: ₹51.51 · 4,965 shares11 Jun 2026: ₹51.79 · 7,175 shares12 Jun 2026: ₹51.59 · 12,842 shares15 Jun 2026: ₹50.09 · 22,166 shares16 Jun 2026: ₹50.81 · 15,404 shares17 Jun 2026: ₹51.48 · 4,918 shares18 Jun 2026: ₹51.98 · 3,808 shares19 Jun 2026: ₹51.54 · 6,168 shares22 Jun 2026: ₹51.40 · 29,468 shares23 Jun 2026: ₹50.53 · 10,136 shares24 Jun 2026: ₹50.84 · 6,471 shares25 Jun 2026: ₹49.89 · 20,958 shares29 Jun 2026: ₹49.74 · 3,756 shares30 Jun 2026: ₹50.44 · 4,758 shares1 Jul 2026: ₹49.72 · 7,152 shares2 Jul 2026: ₹49.24 · 12,961 shares3 Jul 2026: ₹49.65 · 5,341 shares6 Jul 2026: ₹50.04 · 20,628 shares7 Jul 2026: ₹51.25 · 19,112 shares8 Jul 2026: ₹49.38 · 9,969 shares9 Jul 2026: ₹49.37 · 9,650 shares10 Jul 2026: ₹49.20 · 8,764 shares13 Jul 2026: ₹49.88 · 10,807 shares14 Jul 2026: ₹48.93 · 13,537 shares15 Jul 2026: ₹49.71 · 13,948 shares16 Jul 2026: ₹49.52 · 3,734 shares17 Jul 2026: ₹49.67 · 378 shares20 Jul 2026: ₹49.16 · 11,840 shares21 Jul 2026: ₹49.27 · 1,341 shares22 Jul 2026: ₹48.99 · 3,875 shares23 Jul 2026: ₹50.11 · 7,051 shares24 Jul 2026: ₹48.93 · 4,409 shares27 Jul 2026: ₹49.26 · 1,645 shares28 Jul 2026: ₹49.65 · 105 shares29 Jul 2026: ₹49.31 · 4,452 shares30 Jul 2026: ₹48.90 · 3,140 shares31 Jul 2026: ₹48.43 · 4,713 shares3 Aug 2026: ₹48.78 · 2,421 shares4 Aug 2026: ₹48.57 · 5,411 shares5 Aug 2026: ₹50.36 · 5,681 shares6 Aug 2026: ₹49.88 · 2,812 shares7 Aug 2026: ₹48.66 · 5,931 shares10 Aug 2026: ₹49.16 · 8,855 shares11 Aug 2026: ₹49.86 · 3,972 shares12 Aug 2026: ₹49.40 · 21,281 shares13 Aug 2026: ₹49.76 · 25,292 shares14 Aug 2026: ₹48.14 · 23,217 shares17 Aug 2026: ₹49.33 · 66,304 shares18 Aug 2026: ₹48.90 · 4,599 shares19 Aug 2026: ₹47.55 · 10,424 shares20 Aug 2026: ₹46.44 · 12,805 shares21 Aug 2026: ₹46.65 · 25,691 shares24 Aug 2026: ₹47.02 · 5,903 shares25 Aug 2026: ₹48.29 · 2,416 shares26 Aug 2026: ₹47.42 · 3,534 shares27 Aug 2026: ₹47.04 · 5,104 shares28 Aug 2026: ₹47.99 · 10,476 shares31 Aug 2026: ₹47.18 · 14,711 shares1 Sep 2026: ₹47.03 · 2,257 shares2 Sep 2026: ₹46.30 · 12,433 shares3 Sep 2026: ₹46.53 · 6,965 shares4 Sep 2026: ₹45.38 · 12,894 shares7 Sep 2026: ₹45.51 · 6,007 shares8 Sep 2026: ₹47.59 · 6,389 shares9 Sep 2026: ₹46.22 · 2,657 shares10 Sep 2026: ₹45.90 · 6,801 shares11 Sep 2026: ₹45.63 · 27,216 shares15 Sep 2026: ₹44.26 · 10,196 shares16 Sep 2026: ₹44.35 · 6,284 shares17 Sep 2026: ₹43.87 · 3,898 shares18 Sep 2026: ₹44.16 · 1,453 shares21 Sep 2026: ₹44.10 · 2,901 shares22 Sep 2026: ₹45.81 · 7,352 shares23 Sep 2026: ₹49.15 · 46,080 shares
506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹54.05 · 12,977 shares23 Sep 2025: ₹54.44 · 3,832 shares24 Sep 2025: ₹54.01 · 478 shares25 Sep 2025: ₹53.07 · 9,704 shares26 Sep 2025: ₹53.08 · 3,950 shares29 Sep 2025: ₹52.05 · 8,432 shares30 Sep 2025: ₹53.25 · 5,745 shares1 Oct 2025: ₹52.96 · 566 shares3 Oct 2025: ₹51.89 · 8,206 shares6 Oct 2025: ₹51.22 · 11,708 shares7 Oct 2025: ₹52.40 · 4,987 shares8 Oct 2025: ₹52.14 · 2,939 shares9 Oct 2025: ₹52.10 · 6,638 shares10 Oct 2025: ₹52.00 · 4,062 shares13 Oct 2025: ₹52.00 · 1,365 shares14 Oct 2025: ₹51.22 · 5,396 shares15 Oct 2025: ₹50.47 · 8,159 shares16 Oct 2025: ₹51.75 · 1,580 shares17 Oct 2025: ₹50.75 · 6,860 shares20 Oct 2025: ₹50.96 · 3,339 shares21 Oct 2025: ₹51.90 · 1,438 shares23 Oct 2025: ₹51.13 · 6,145 shares24 Oct 2025: ₹49.93 · 15,271 shares27 Oct 2025: ₹50.71 · 8,989 shares28 Oct 2025: ₹51.05 · 3,662 shares29 Oct 2025: ₹50.68 · 11,092 shares30 Oct 2025: ₹52.68 · 11,497 shares31 Oct 2025: ₹56.35 · 42,053 shares3 Nov 2025: ₹57.44 · 45,145 shares4 Nov 2025: ₹62.03 · 1,22,956 shares6 Nov 2025: ₹57.49 · 33,919 shares7 Nov 2025: ₹54.82 · 21,063 shares10 Nov 2025: ₹56.87 · 15,199 shares11 Nov 2025: ₹54.66 · 14,265 shares12 Nov 2025: ₹54.79 · 3,852 shares13 Nov 2025: ₹55.01 · 13,209 shares14 Nov 2025: ₹54.75 · 7,749 shares17 Nov 2025: ₹53.10 · 21,095 shares18 Nov 2025: ₹53.28 · 2,849 shares19 Nov 2025: ₹53.77 · 1,121 shares20 Nov 2025: ₹53.08 · 1,521 shares21 Nov 2025: ₹52.85 · 3,132 shares24 Nov 2025: ₹52.89 · 3,244 shares25 Nov 2025: ₹51.60 · 7,654 shares26 Nov 2025: ₹51.69 · 14,670 shares27 Nov 2025: ₹50.36 · 12,894 shares28 Nov 2025: ₹52.14 · 4,576 shares1 Dec 2025: ₹50.94 · 18,891 shares2 Dec 2025: ₹51.20 · 6,372 shares3 Dec 2025: ₹50.96 · 4,032 shares4 Dec 2025: ₹50.77 · 2,099 shares5 Dec 2025: ₹50.76 · 5,180 shares8 Dec 2025: ₹49.07 · 16,763 shares9 Dec 2025: ₹52.88 · 20,086 shares10 Dec 2025: ₹53.18 · 1,028 shares11 Dec 2025: ₹54.67 · 13,719 shares12 Dec 2025: ₹54.39 · 7,597 shares15 Dec 2025: ₹54.17 · 6,347 shares16 Dec 2025: ₹53.55 · 3,469 shares17 Dec 2025: ₹52.53 · 1,403 shares18 Dec 2025: ₹51.11 · 9,612 shares19 Dec 2025: ₹51.43 · 4,699 shares22 Dec 2025: ₹51.63 · 3,199 shares23 Dec 2025: ₹51.36 · 7,759 shares24 Dec 2025: ₹51.64 · 5,234 shares26 Dec 2025: ₹54.00 · 22,804 shares29 Dec 2025: ₹55.48 · 11,761 shares30 Dec 2025: ₹54.02 · 6,127 shares31 Dec 2025: ₹55.05 · 5,077 shares1 Jan 2026: ₹54.04 · 3,131 shares2 Jan 2026: ₹53.99 · 7,009 shares5 Jan 2026: ₹53.01 · 10,671 shares6 Jan 2026: ₹53.46 · 3,331 shares7 Jan 2026: ₹53.50 · 591 shares8 Jan 2026: ₹51.09 · 41,587 shares9 Jan 2026: ₹50.47 · 4,764 shares12 Jan 2026: ₹54.07 · 12,986 shares13 Jan 2026: ₹53.99 · 202 shares14 Jan 2026: ₹53.95 · 912 shares16 Jan 2026: ₹54.75 · 4,706 shares19 Jan 2026: ₹53.00 · 1,915 shares20 Jan 2026: ₹51.53 · 2,514 shares21 Jan 2026: ₹50.00 · 10,906 shares22 Jan 2026: ₹49.86 · 1,289 shares23 Jan 2026: ₹49.28 · 1,436 shares27 Jan 2026: ₹49.68 · 5,100 shares28 Jan 2026: ₹50.59 · 1,804 shares29 Jan 2026: ₹51.01 · 22,247 shares30 Jan 2026: ₹53.90 · 12,725 shares1 Feb 2026: ₹53.33 · 2,317 shares2 Feb 2026: ₹53.00 · 995 shares3 Feb 2026: ₹51.59 · 20,146 shares4 Feb 2026: ₹51.42 · 3,897 shares5 Feb 2026: ₹53.42 · 10,765 shares6 Feb 2026: ₹51.11 · 13,370 shares9 Feb 2026: ₹50.84 · 5,216 shares10 Feb 2026: ₹51.67 · 998 shares11 Feb 2026: ₹51.53 · 3,497 shares12 Feb 2026: ₹52.05 · 12,077 shares13 Feb 2026: ₹52.11 · 19,201 shares16 Feb 2026: ₹51.13 · 9,266 shares17 Feb 2026: ₹52.61 · 11,247 shares18 Feb 2026: ₹53.27 · 443 shares19 Feb 2026: ₹53.05 · 4,565 shares20 Feb 2026: ₹53.30 · 2,405 shares23 Feb 2026: ₹52.50 · 9,436 shares24 Feb 2026: ₹51.44 · 2,436 shares25 Feb 2026: ₹53.31 · 7,496 shares26 Feb 2026: ₹52.00 · 2,309 shares27 Feb 2026: ₹51.46 · 8,020 shares2 Mar 2026: ₹50.01 · 6,037 shares4 Mar 2026: ₹50.00 · 13,521 shares5 Mar 2026: ₹51.93 · 7,709 shares6 Mar 2026: ₹50.18 · 1,157 shares9 Mar 2026: ₹49.01 · 4,337 shares10 Mar 2026: ₹51.92 · 23,912 shares11 Mar 2026: ₹53.04 · 41,330 shares12 Mar 2026: ₹53.50 · 6,841 shares13 Mar 2026: ₹54.18 · 23,199 shares16 Mar 2026: ₹53.96 · 7,259 shares17 Mar 2026: ₹53.50 · 1,307 shares18 Mar 2026: ₹53.65 · 6,371 shares19 Mar 2026: ₹52.70 · 17,828 shares20 Mar 2026: ₹52.40 · 2,656 shares23 Mar 2026: ₹50.10 · 739 shares24 Mar 2026: ₹48.79 · 13,102 shares25 Mar 2026: ₹50.79 · 7,622 shares27 Mar 2026: ₹49.02 · 7,751 shares30 Mar 2026: ₹49.74 · 10,431 shares1 Apr 2026: ₹51.98 · 3,901 shares2 Apr 2026: ₹50.36 · 3,059 shares6 Apr 2026: ₹51.44 · 2,888 shares7 Apr 2026: ₹52.32 · 2,157 shares8 Apr 2026: ₹53.12 · 5,688 shares9 Apr 2026: ₹52.32 · 285 shares10 Apr 2026: ₹53.50 · 195 shares13 Apr 2026: ₹51.02 · 7,588 shares15 Apr 2026: ₹53.23 · 12,076 shares16 Apr 2026: ₹52.68 · 2,775 shares17 Apr 2026: ₹49.97 · 1,00,232 shares20 Apr 2026: ₹51.42 · 11,158 shares21 Apr 2026: ₹51.12 · 3,428 shares22 Apr 2026: ₹50.42 · 5,278 shares23 Apr 2026: ₹51.59 · 10,313 shares24 Apr 2026: ₹50.57 · 3,492 shares27 Apr 2026: ₹50.16 · 4,366 shares28 Apr 2026: ₹49.87 · 3,814 shares29 Apr 2026: ₹50.21 · 2,800 shares30 Apr 2026: ₹50.46 · 2,858 shares4 May 2026: ₹49.60 · 9,533 shares5 May 2026: ₹50.28 · 6,509 shares6 May 2026: ₹50.16 · 9,065 shares7 May 2026: ₹49.94 · 17,358 shares8 May 2026: ₹50.18 · 10,025 shares11 May 2026: ₹49.38 · 1,497 shares12 May 2026: ₹49.49 · 12,871 shares13 May 2026: ₹50.56 · 2,466 shares14 May 2026: ₹50.10 · 2,129 shares15 May 2026: ₹49.36 · 6,011 shares18 May 2026: ₹49.01 · 1,072 shares19 May 2026: ₹49.75 · 2,251 shares20 May 2026: ₹49.05 · 5,947 shares21 May 2026: ₹49.48 · 25,635 shares22 May 2026: ₹49.57 · 1,255 shares25 May 2026: ₹49.38 · 10,160 shares26 May 2026: ₹53.03 · 80,928 shares27 May 2026: ₹53.31 · 40,202 shares29 May 2026: ₹52.15 · 17,788 shares1 Jun 2026: ₹52.32 · 9,371 shares2 Jun 2026: ₹52.95 · 11,310 shares3 Jun 2026: ₹51.29 · 20,645 shares4 Jun 2026: ₹49.92 · 16,070 shares5 Jun 2026: ₹50.14 · 13,166 shares8 Jun 2026: ₹52.81 · 90,042 shares9 Jun 2026: ₹53.10 · 30,700 shares10 Jun 2026: ₹51.51 · 4,965 shares11 Jun 2026: ₹51.79 · 7,175 shares12 Jun 2026: ₹51.59 · 12,842 shares15 Jun 2026: ₹50.09 · 22,166 shares16 Jun 2026: ₹50.81 · 15,404 shares17 Jun 2026: ₹51.48 · 4,918 shares18 Jun 2026: ₹51.98 · 3,808 shares19 Jun 2026: ₹51.54 · 6,168 shares22 Jun 2026: ₹51.40 · 29,468 shares23 Jun 2026: ₹50.53 · 10,136 shares24 Jun 2026: ₹50.84 · 6,471 shares25 Jun 2026: ₹49.89 · 20,958 shares29 Jun 2026: ₹49.74 · 3,756 shares30 Jun 2026: ₹50.44 · 4,758 shares1 Jul 2026: ₹49.72 · 7,152 shares2 Jul 2026: ₹49.24 · 12,961 shares3 Jul 2026: ₹49.65 · 5,341 shares6 Jul 2026: ₹50.04 · 20,628 shares7 Jul 2026: ₹51.25 · 19,112 shares8 Jul 2026: ₹49.38 · 9,969 shares9 Jul 2026: ₹49.37 · 9,650 shares10 Jul 2026: ₹49.20 · 8,764 shares13 Jul 2026: ₹49.88 · 10,807 shares14 Jul 2026: ₹48.93 · 13,537 shares15 Jul 2026: ₹49.71 · 13,948 shares16 Jul 2026: ₹49.52 · 3,734 shares17 Jul 2026: ₹49.67 · 378 shares20 Jul 2026: ₹49.16 · 11,840 shares21 Jul 2026: ₹49.27 · 1,341 shares22 Jul 2026: ₹48.99 · 3,875 shares23 Jul 2026: ₹50.11 · 7,051 shares24 Jul 2026: ₹48.93 · 4,409 shares27 Jul 2026: ₹49.26 · 1,645 shares28 Jul 2026: ₹49.65 · 105 shares29 Jul 2026: ₹49.31 · 4,452 shares30 Jul 2026: ₹48.90 · 3,140 shares31 Jul 2026: ₹48.43 · 4,713 shares3 Aug 2026: ₹48.78 · 2,421 shares4 Aug 2026: ₹48.57 · 5,411 shares5 Aug 2026: ₹50.36 · 5,681 shares6 Aug 2026: ₹49.88 · 2,812 shares7 Aug 2026: ₹48.66 · 5,931 shares10 Aug 2026: ₹49.16 · 8,855 shares11 Aug 2026: ₹49.86 · 3,972 shares12 Aug 2026: ₹49.40 · 21,281 shares13 Aug 2026: ₹49.76 · 25,292 shares14 Aug 2026: ₹48.14 · 23,217 shares17 Aug 2026: ₹49.33 · 66,304 shares18 Aug 2026: ₹48.90 · 4,599 shares19 Aug 2026: ₹47.55 · 10,424 shares20 Aug 2026: ₹46.44 · 12,805 shares21 Aug 2026: ₹46.65 · 25,691 shares24 Aug 2026: ₹47.02 · 5,903 shares25 Aug 2026: ₹48.29 · 2,416 shares26 Aug 2026: ₹47.42 · 3,534 shares27 Aug 2026: ₹47.04 · 5,104 shares28 Aug 2026: ₹47.99 · 10,476 shares31 Aug 2026: ₹47.18 · 14,711 shares1 Sep 2026: ₹47.03 · 2,257 shares2 Sep 2026: ₹46.30 · 12,433 shares3 Sep 2026: ₹46.53 · 6,965 shares4 Sep 2026: ₹45.38 · 12,894 shares7 Sep 2026: ₹45.51 · 6,007 shares8 Sep 2026: ₹47.59 · 6,389 shares9 Sep 2026: ₹46.22 · 2,657 shares10 Sep 2026: ₹45.90 · 6,801 shares11 Sep 2026: ₹45.63 · 27,216 shares15 Sep 2026: ₹44.26 · 10,196 shares16 Sep 2026: ₹44.35 · 6,284 shares17 Sep 2026: ₹43.87 · 3,898 shares18 Sep 2026: ₹44.16 · 1,453 shares21 Sep 2026: ₹44.10 · 2,901 shares22 Sep 2026: ₹45.81 · 7,352 shares23 Sep 2026: ₹49.15 · 46,080 shares
506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹54.05 · 12,977 shares23 Sep 2025: ₹54.44 · 3,832 shares24 Sep 2025: ₹54.01 · 478 shares25 Sep 2025: ₹53.07 · 9,704 shares26 Sep 2025: ₹53.08 · 3,950 shares29 Sep 2025: ₹52.05 · 8,432 shares30 Sep 2025: ₹53.25 · 5,745 shares1 Oct 2025: ₹52.96 · 566 shares3 Oct 2025: ₹51.89 · 8,206 shares6 Oct 2025: ₹51.22 · 11,708 shares7 Oct 2025: ₹52.40 · 4,987 shares8 Oct 2025: ₹52.14 · 2,939 shares9 Oct 2025: ₹52.10 · 6,638 shares10 Oct 2025: ₹52.00 · 4,062 shares13 Oct 2025: ₹52.00 · 1,365 shares14 Oct 2025: ₹51.22 · 5,396 shares15 Oct 2025: ₹50.47 · 8,159 shares16 Oct 2025: ₹51.75 · 1,580 shares17 Oct 2025: ₹50.75 · 6,860 shares20 Oct 2025: ₹50.96 · 3,339 shares21 Oct 2025: ₹51.90 · 1,438 shares23 Oct 2025: ₹51.13 · 6,145 shares24 Oct 2025: ₹49.93 · 15,271 shares27 Oct 2025: ₹50.71 · 8,989 shares28 Oct 2025: ₹51.05 · 3,662 shares29 Oct 2025: ₹50.68 · 11,092 shares30 Oct 2025: ₹52.68 · 11,497 shares31 Oct 2025: ₹56.35 · 42,053 shares3 Nov 2025: ₹57.44 · 45,145 shares4 Nov 2025: ₹62.03 · 1,22,956 shares6 Nov 2025: ₹57.49 · 33,919 shares7 Nov 2025: ₹54.82 · 21,063 shares10 Nov 2025: ₹56.87 · 15,199 shares11 Nov 2025: ₹54.66 · 14,265 shares12 Nov 2025: ₹54.79 · 3,852 shares13 Nov 2025: ₹55.01 · 13,209 shares14 Nov 2025: ₹54.75 · 7,749 shares17 Nov 2025: ₹53.10 · 21,095 shares18 Nov 2025: ₹53.28 · 2,849 shares19 Nov 2025: ₹53.77 · 1,121 shares20 Nov 2025: ₹53.08 · 1,521 shares21 Nov 2025: ₹52.85 · 3,132 shares24 Nov 2025: ₹52.89 · 3,244 shares25 Nov 2025: ₹51.60 · 7,654 shares26 Nov 2025: ₹51.69 · 14,670 shares27 Nov 2025: ₹50.36 · 12,894 shares28 Nov 2025: ₹52.14 · 4,576 shares1 Dec 2025: ₹50.94 · 18,891 shares2 Dec 2025: ₹51.20 · 6,372 shares3 Dec 2025: ₹50.96 · 4,032 shares4 Dec 2025: ₹50.77 · 2,099 shares5 Dec 2025: ₹50.76 · 5,180 shares8 Dec 2025: ₹49.07 · 16,763 shares9 Dec 2025: ₹52.88 · 20,086 shares10 Dec 2025: ₹53.18 · 1,028 shares11 Dec 2025: ₹54.67 · 13,719 shares12 Dec 2025: ₹54.39 · 7,597 shares15 Dec 2025: ₹54.17 · 6,347 shares16 Dec 2025: ₹53.55 · 3,469 shares17 Dec 2025: ₹52.53 · 1,403 shares18 Dec 2025: ₹51.11 · 9,612 shares19 Dec 2025: ₹51.43 · 4,699 shares22 Dec 2025: ₹51.63 · 3,199 shares23 Dec 2025: ₹51.36 · 7,759 shares24 Dec 2025: ₹51.64 · 5,234 shares26 Dec 2025: ₹54.00 · 22,804 shares29 Dec 2025: ₹55.48 · 11,761 shares30 Dec 2025: ₹54.02 · 6,127 shares31 Dec 2025: ₹55.05 · 5,077 shares1 Jan 2026: ₹54.04 · 3,131 shares2 Jan 2026: ₹53.99 · 7,009 shares5 Jan 2026: ₹53.01 · 10,671 shares6 Jan 2026: ₹53.46 · 3,331 shares7 Jan 2026: ₹53.50 · 591 shares8 Jan 2026: ₹51.09 · 41,587 shares9 Jan 2026: ₹50.47 · 4,764 shares12 Jan 2026: ₹54.07 · 12,986 shares13 Jan 2026: ₹53.99 · 202 shares14 Jan 2026: ₹53.95 · 912 shares16 Jan 2026: ₹54.75 · 4,706 shares19 Jan 2026: ₹53.00 · 1,915 shares20 Jan 2026: ₹51.53 · 2,514 shares21 Jan 2026: ₹50.00 · 10,906 shares22 Jan 2026: ₹49.86 · 1,289 shares23 Jan 2026: ₹49.28 · 1,436 shares27 Jan 2026: ₹49.68 · 5,100 shares28 Jan 2026: ₹50.59 · 1,804 shares29 Jan 2026: ₹51.01 · 22,247 shares30 Jan 2026: ₹53.90 · 12,725 shares1 Feb 2026: ₹53.33 · 2,317 shares2 Feb 2026: ₹53.00 · 995 shares3 Feb 2026: ₹51.59 · 20,146 shares4 Feb 2026: ₹51.42 · 3,897 shares5 Feb 2026: ₹53.42 · 10,765 shares6 Feb 2026: ₹51.11 · 13,370 shares9 Feb 2026: ₹50.84 · 5,216 shares10 Feb 2026: ₹51.67 · 998 shares11 Feb 2026: ₹51.53 · 3,497 shares12 Feb 2026: ₹52.05 · 12,077 shares13 Feb 2026: ₹52.11 · 19,201 shares16 Feb 2026: ₹51.13 · 9,266 shares17 Feb 2026: ₹52.61 · 11,247 shares18 Feb 2026: ₹53.27 · 443 shares19 Feb 2026: ₹53.05 · 4,565 shares20 Feb 2026: ₹53.30 · 2,405 shares23 Feb 2026: ₹52.50 · 9,436 shares24 Feb 2026: ₹51.44 · 2,436 shares25 Feb 2026: ₹53.31 · 7,496 shares26 Feb 2026: ₹52.00 · 2,309 shares27 Feb 2026: ₹51.46 · 8,020 shares2 Mar 2026: ₹50.01 · 6,037 shares4 Mar 2026: ₹50.00 · 13,521 shares5 Mar 2026: ₹51.93 · 7,709 shares6 Mar 2026: ₹50.18 · 1,157 shares9 Mar 2026: ₹49.01 · 4,337 shares10 Mar 2026: ₹51.92 · 23,912 shares11 Mar 2026: ₹53.04 · 41,330 shares12 Mar 2026: ₹53.50 · 6,841 shares13 Mar 2026: ₹54.18 · 23,199 shares16 Mar 2026: ₹53.96 · 7,259 shares17 Mar 2026: ₹53.50 · 1,307 shares18 Mar 2026: ₹53.65 · 6,371 shares19 Mar 2026: ₹52.70 · 17,828 shares20 Mar 2026: ₹52.40 · 2,656 shares23 Mar 2026: ₹50.10 · 739 shares24 Mar 2026: ₹48.79 · 13,102 shares25 Mar 2026: ₹50.79 · 7,622 shares27 Mar 2026: ₹49.02 · 7,751 shares30 Mar 2026: ₹49.74 · 10,431 shares1 Apr 2026: ₹51.98 · 3,901 shares2 Apr 2026: ₹50.36 · 3,059 shares6 Apr 2026: ₹51.44 · 2,888 shares7 Apr 2026: ₹52.32 · 2,157 shares8 Apr 2026: ₹53.12 · 5,688 shares9 Apr 2026: ₹52.32 · 285 shares10 Apr 2026: ₹53.50 · 195 shares13 Apr 2026: ₹51.02 · 7,588 shares15 Apr 2026: ₹53.23 · 12,076 shares16 Apr 2026: ₹52.68 · 2,775 shares17 Apr 2026: ₹49.97 · 1,00,232 shares20 Apr 2026: ₹51.42 · 11,158 shares21 Apr 2026: ₹51.12 · 3,428 shares22 Apr 2026: ₹50.42 · 5,278 shares23 Apr 2026: ₹51.59 · 10,313 shares24 Apr 2026: ₹50.57 · 3,492 shares27 Apr 2026: ₹50.16 · 4,366 shares28 Apr 2026: ₹49.87 · 3,814 shares29 Apr 2026: ₹50.21 · 2,800 shares30 Apr 2026: ₹50.46 · 2,858 shares4 May 2026: ₹49.60 · 9,533 shares5 May 2026: ₹50.28 · 6,509 shares6 May 2026: ₹50.16 · 9,065 shares7 May 2026: ₹49.94 · 17,358 shares8 May 2026: ₹50.18 · 10,025 shares11 May 2026: ₹49.38 · 1,497 shares12 May 2026: ₹49.49 · 12,871 shares13 May 2026: ₹50.56 · 2,466 shares14 May 2026: ₹50.10 · 2,129 shares15 May 2026: ₹49.36 · 6,011 shares18 May 2026: ₹49.01 · 1,072 shares19 May 2026: ₹49.75 · 2,251 shares20 May 2026: ₹49.05 · 5,947 shares21 May 2026: ₹49.48 · 25,635 shares22 May 2026: ₹49.57 · 1,255 shares25 May 2026: ₹49.38 · 10,160 shares26 May 2026: ₹53.03 · 80,928 shares27 May 2026: ₹53.31 · 40,202 shares29 May 2026: ₹52.15 · 17,788 shares1 Jun 2026: ₹52.32 · 9,371 shares2 Jun 2026: ₹52.95 · 11,310 shares3 Jun 2026: ₹51.29 · 20,645 shares4 Jun 2026: ₹49.92 · 16,070 shares5 Jun 2026: ₹50.14 · 13,166 shares8 Jun 2026: ₹52.81 · 90,042 shares9 Jun 2026: ₹53.10 · 30,700 shares10 Jun 2026: ₹51.51 · 4,965 shares11 Jun 2026: ₹51.79 · 7,175 shares12 Jun 2026: ₹51.59 · 12,842 shares15 Jun 2026: ₹50.09 · 22,166 shares16 Jun 2026: ₹50.81 · 15,404 shares17 Jun 2026: ₹51.48 · 4,918 shares18 Jun 2026: ₹51.98 · 3,808 shares19 Jun 2026: ₹51.54 · 6,168 shares22 Jun 2026: ₹51.40 · 29,468 shares23 Jun 2026: ₹50.53 · 10,136 shares24 Jun 2026: ₹50.84 · 6,471 shares25 Jun 2026: ₹49.89 · 20,958 shares29 Jun 2026: ₹49.74 · 3,756 shares30 Jun 2026: ₹50.44 · 4,758 shares1 Jul 2026: ₹49.72 · 7,152 shares2 Jul 2026: ₹49.24 · 12,961 shares3 Jul 2026: ₹49.65 · 5,341 shares6 Jul 2026: ₹50.04 · 20,628 shares7 Jul 2026: ₹51.25 · 19,112 shares8 Jul 2026: ₹49.38 · 9,969 shares9 Jul 2026: ₹49.37 · 9,650 shares10 Jul 2026: ₹49.20 · 8,764 shares13 Jul 2026: ₹49.88 · 10,807 shares14 Jul 2026: ₹48.93 · 13,537 shares15 Jul 2026: ₹49.71 · 13,948 shares16 Jul 2026: ₹49.52 · 3,734 shares17 Jul 2026: ₹49.67 · 378 shares20 Jul 2026: ₹49.16 · 11,840 shares21 Jul 2026: ₹49.27 · 1,341 shares22 Jul 2026: ₹48.99 · 3,875 shares23 Jul 2026: ₹50.11 · 7,051 shares24 Jul 2026: ₹48.93 · 4,409 shares27 Jul 2026: ₹49.26 · 1,645 shares28 Jul 2026: ₹49.65 · 105 shares29 Jul 2026: ₹49.31 · 4,452 shares30 Jul 2026: ₹48.90 · 3,140 shares31 Jul 2026: ₹48.43 · 4,713 shares3 Aug 2026: ₹48.78 · 2,421 shares4 Aug 2026: ₹48.57 · 5,411 shares5 Aug 2026: ₹50.36 · 5,681 shares6 Aug 2026: ₹49.88 · 2,812 shares7 Aug 2026: ₹48.66 · 5,931 shares10 Aug 2026: ₹49.16 · 8,855 shares11 Aug 2026: ₹49.86 · 3,972 shares12 Aug 2026: ₹49.40 · 21,281 shares13 Aug 2026: ₹49.76 · 25,292 shares14 Aug 2026: ₹48.14 · 23,217 shares17 Aug 2026: ₹49.33 · 66,304 shares18 Aug 2026: ₹48.90 · 4,599 shares19 Aug 2026: ₹47.55 · 10,424 shares20 Aug 2026: ₹46.44 · 12,805 shares21 Aug 2026: ₹46.65 · 25,691 shares24 Aug 2026: ₹47.02 · 5,903 shares25 Aug 2026: ₹48.29 · 2,416 shares26 Aug 2026: ₹47.42 · 3,534 shares27 Aug 2026: ₹47.04 · 5,104 shares28 Aug 2026: ₹47.99 · 10,476 shares31 Aug 2026: ₹47.18 · 14,711 shares1 Sep 2026: ₹47.03 · 2,257 shares2 Sep 2026: ₹46.30 · 12,433 shares3 Sep 2026: ₹46.53 · 6,965 shares4 Sep 2026: ₹45.38 · 12,894 shares7 Sep 2026: ₹45.51 · 6,007 shares8 Sep 2026: ₹47.59 · 6,389 shares9 Sep 2026: ₹46.22 · 2,657 shares10 Sep 2026: ₹45.90 · 6,801 shares11 Sep 2026: ₹45.63 · 27,216 shares15 Sep 2026: ₹44.26 · 10,196 shares16 Sep 2026: ₹44.35 · 6,284 shares17 Sep 2026: ₹43.87 · 3,898 shares18 Sep 2026: ₹44.16 · 1,453 shares21 Sep 2026: ₹44.10 · 2,901 shares22 Sep 2026: ₹45.81 · 7,352 shares23 Sep 2026: ₹49.15 · 46,080 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.