ANVESHAN
Theme
Create account
Stocks · VARROC · Auto Components · small cap

VARROC ENGINEERING LTD.

Last close
₹861.55
18 Sep 2026 · +34.1% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 6.1% · +0.05% over 3 months
Days to exit
128
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
2.23% Apr 2024 ₹525.70 +64% +0.44% added
Motilal Oswal Small Cap Fund
Small Cap · held 2.7 yrs
1.84% Jan 2024 ₹555.45 +55% +0.16% trimmed
HDFC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.88% Apr 2024 ₹525.70 +64% +0.28% added
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.0 yrs
0.63% Sep 2024 ₹586.95 +47% -0.27% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.34% Mar 2025 ₹430.15 +100% +0.08% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.10% May 2024 ₹557.25 +55% +0.02% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.0 yrs
0.02% Sep 2024 ₹586.95 +47% -0.09% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹568.85 +51% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹567.65 +52% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹518.95 +66% +0.01% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹586.95 +47% — exited Jun 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.6% each (6.1% summed across holders). At a fifth of average daily volume (5,66,004 shares), the aggregate fund position would take about 128 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Transportation and Logistics Fund
Sectoral/ Thematic
+0.44% 2.23% Apr 2024 +64%
HDFC Flexi Cap Fund
Flexi Cap
+0.28% 0.88% Apr 2024 +64%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹642.45 · 3,43,995 shares18 Sep 2025: ₹628.95 · 7,60,265 shares19 Sep 2025: ₹633.00 · 9,21,375 shares22 Sep 2025: ₹640.15 · 2,58,444 shares23 Sep 2025: ₹638.20 · 5,33,232 shares24 Sep 2025: ₹646.05 · 2,32,721 shares25 Sep 2025: ₹632.80 · 1,52,677 shares26 Sep 2025: ₹617.85 · 2,05,875 shares29 Sep 2025: ₹602.10 · 2,24,022 shares30 Sep 2025: ₹590.40 · 1,64,716 shares1 Oct 2025: ₹610.15 · 1,11,598 shares3 Oct 2025: ₹619.40 · 1,06,046 shares6 Oct 2025: ₹612.00 · 90,456 shares7 Oct 2025: ₹620.40 · 2,20,862 shares8 Oct 2025: ₹611.30 · 80,128 shares9 Oct 2025: ₹598.30 · 1,40,603 shares10 Oct 2025: ₹606.15 · 1,07,994 shares13 Oct 2025: ₹607.45 · 1,47,333 shares14 Oct 2025: ₹592.75 · 1,67,073 shares15 Oct 2025: ₹598.65 · 1,44,267 shares16 Oct 2025: ₹616.20 · 1,38,261 shares17 Oct 2025: ₹614.55 · 1,19,450 shares20 Oct 2025: ₹622.50 · 1,52,054 shares21 Oct 2025: ₹624.75 · 49,682 shares23 Oct 2025: ₹618.30 · 67,432 shares24 Oct 2025: ₹607.45 · 57,694 shares27 Oct 2025: ₹605.70 · 1,01,932 shares28 Oct 2025: ₹607.45 · 79,779 shares29 Oct 2025: ₹615.55 · 63,486 shares30 Oct 2025: ₹612.75 · 95,920 shares31 Oct 2025: ₹611.60 · 1,43,246 shares3 Nov 2025: ₹623.05 · 1,14,695 shares4 Nov 2025: ₹625.25 · 1,05,437 shares6 Nov 2025: ₹625.05 · 2,04,306 shares7 Nov 2025: ₹640.85 · 2,80,864 shares10 Nov 2025: ₹647.30 · 3,76,374 shares11 Nov 2025: ₹645.00 · 1,46,501 shares12 Nov 2025: ₹648.25 · 4,01,046 shares13 Nov 2025: ₹645.00 · 8,75,880 shares14 Nov 2025: ₹652.80 · 9,28,874 shares17 Nov 2025: ₹647.25 · 3,00,339 shares18 Nov 2025: ₹638.00 · 1,39,659 shares19 Nov 2025: ₹641.20 · 2,94,823 shares20 Nov 2025: ₹668.85 · 7,97,614 shares21 Nov 2025: ₹657.15 · 11,26,348 shares24 Nov 2025: ₹657.75 · 4,27,364 shares25 Nov 2025: ₹659.85 · 3,29,965 shares26 Nov 2025: ₹660.05 · 2,89,181 shares27 Nov 2025: ₹657.80 · 1,37,844 shares28 Nov 2025: ₹659.40 · 5,86,077 shares1 Dec 2025: ₹669.95 · 13,87,481 shares2 Dec 2025: ₹664.70 · 2,68,622 shares3 Dec 2025: ₹648.00 · 2,94,755 shares4 Dec 2025: ₹641.85 · 1,97,854 shares5 Dec 2025: ₹638.10 · 2,47,418 shares8 Dec 2025: ₹621.65 · 1,41,241 shares9 Dec 2025: ₹637.70 · 2,04,437 shares10 Dec 2025: ₹632.25 · 1,05,082 shares11 Dec 2025: ₹647.45 · 82,910 shares12 Dec 2025: ₹650.15 · 99,151 shares15 Dec 2025: ₹644.10 · 79,268 shares16 Dec 2025: ₹632.00 · 1,27,169 shares17 Dec 2025: ₹633.55 · 1,26,344 shares18 Dec 2025: ₹629.05 · 1,73,396 shares19 Dec 2025: ₹635.00 · 1,46,871 shares22 Dec 2025: ₹635.35 · 96,520 shares23 Dec 2025: ₹630.75 · 1,20,468 shares24 Dec 2025: ₹616.95 · 1,52,993 shares26 Dec 2025: ₹606.10 · 1,53,247 shares29 Dec 2025: ₹594.60 · 1,39,658 shares30 Dec 2025: ₹588.70 · 70,057 shares31 Dec 2025: ₹590.60 · 1,29,475 shares1 Jan 2026: ₹607.35 · 1,32,748 shares2 Jan 2026: ₹610.80 · 1,83,018 shares5 Jan 2026: ₹626.90 · 1,80,160 shares6 Jan 2026: ₹617.10 · 80,796 shares7 Jan 2026: ₹602.20 · 1,24,342 shares8 Jan 2026: ₹596.90 · 3,12,900 shares9 Jan 2026: ₹582.00 · 1,24,686 shares12 Jan 2026: ₹571.85 · 1,41,980 shares13 Jan 2026: ₹563.40 · 1,71,833 shares14 Jan 2026: ₹566.70 · 1,02,228 shares16 Jan 2026: ₹561.70 · 89,783 shares19 Jan 2026: ₹553.75 · 89,497 shares20 Jan 2026: ₹532.65 · 1,09,069 shares21 Jan 2026: ₹543.85 · 3,18,523 shares22 Jan 2026: ₹563.15 · 79,642 shares23 Jan 2026: ₹552.85 · 52,887 shares27 Jan 2026: ₹551.25 · 93,819 shares28 Jan 2026: ₹557.55 · 51,123 shares29 Jan 2026: ₹549.25 · 89,878 shares30 Jan 2026: ₹576.90 · 1,41,461 shares1 Feb 2026: ₹571.70 · 30,876 shares2 Feb 2026: ₹569.25 · 1,24,764 shares3 Feb 2026: ₹579.30 · 1,87,127 shares4 Feb 2026: ₹613.90 · 5,18,405 shares5 Feb 2026: ₹582.10 · 3,46,911 shares6 Feb 2026: ₹573.45 · 2,44,077 shares9 Feb 2026: ₹556.55 · 2,30,979 shares10 Feb 2026: ₹554.35 · 91,525 shares11 Feb 2026: ₹574.75 · 7,08,885 shares12 Feb 2026: ₹574.00 · 81,435 shares13 Feb 2026: ₹557.75 · 2,28,319 shares16 Feb 2026: ₹562.30 · 95,744 shares17 Feb 2026: ₹559.50 · 59,437 shares18 Feb 2026: ₹567.45 · 59,254 shares19 Feb 2026: ₹556.65 · 1,13,736 shares20 Feb 2026: ₹545.90 · 1,15,814 shares23 Feb 2026: ₹551.85 · 63,493 shares24 Feb 2026: ₹546.00 · 60,864 shares25 Feb 2026: ₹551.20 · 57,924 shares26 Feb 2026: ₹549.70 · 60,368 shares27 Feb 2026: ₹540.95 · 2,28,405 shares2 Mar 2026: ₹525.25 · 1,16,074 shares4 Mar 2026: ₹514.70 · 1,66,130 shares5 Mar 2026: ₹510.15 · 1,73,622 shares6 Mar 2026: ₹514.65 · 56,622 shares9 Mar 2026: ₹483.50 · 6,74,451 shares10 Mar 2026: ₹497.95 · 1,62,554 shares11 Mar 2026: ₹494.35 · 1,37,282 shares12 Mar 2026: ₹495.35 · 90,723 shares13 Mar 2026: ₹480.75 · 2,59,934 shares16 Mar 2026: ₹478.85 · 1,02,863 shares17 Mar 2026: ₹494.25 · 1,51,580 shares18 Mar 2026: ₹524.30 · 2,59,285 shares19 Mar 2026: ₹503.65 · 87,778 shares20 Mar 2026: ₹498.20 · 1,07,738 shares23 Mar 2026: ₹475.40 · 2,05,507 shares24 Mar 2026: ₹489.20 · 1,16,267 shares25 Mar 2026: ₹493.40 · 6,17,891 shares27 Mar 2026: ₹487.60 · 1,88,652 shares30 Mar 2026: ₹467.40 · 2,28,844 shares1 Apr 2026: ₹478.35 · 1,79,124 shares2 Apr 2026: ₹490.00 · 1,06,021 shares6 Apr 2026: ₹479.40 · 2,49,905 shares7 Apr 2026: ₹473.15 · 3,60,828 shares8 Apr 2026: ₹500.40 · 3,38,209 shares9 Apr 2026: ₹499.70 · 1,03,544 shares10 Apr 2026: ₹526.35 · 2,22,556 shares13 Apr 2026: ₹518.35 · 1,21,782 shares15 Apr 2026: ₹539.55 · 1,50,770 shares16 Apr 2026: ₹533.45 · 1,04,642 shares17 Apr 2026: ₹539.20 · 2,72,008 shares20 Apr 2026: ₹526.15 · 46,921 shares21 Apr 2026: ₹527.65 · 39,895 shares22 Apr 2026: ₹533.80 · 45,780 shares23 Apr 2026: ₹514.40 · 99,991 shares24 Apr 2026: ₹512.25 · 94,802 shares27 Apr 2026: ₹521.35 · 1,22,485 shares28 Apr 2026: ₹515.15 · 57,519 shares29 Apr 2026: ₹520.50 · 61,290 shares30 Apr 2026: ₹533.80 · 1,15,160 shares4 May 2026: ₹549.25 · 1,81,164 shares5 May 2026: ₹538.25 · 62,300 shares6 May 2026: ₹543.75 · 64,500 shares7 May 2026: ₹565.00 · 2,70,266 shares8 May 2026: ₹559.85 · 75,864 shares11 May 2026: ₹555.90 · 55,241 shares12 May 2026: ₹555.15 · 1,26,774 shares13 May 2026: ₹562.95 · 98,593 shares14 May 2026: ₹559.15 · 93,257 shares15 May 2026: ₹557.85 · 50,344 shares18 May 2026: ₹549.65 · 70,937 shares19 May 2026: ₹560.40 · 37,631 shares20 May 2026: ₹557.90 · 23,525 shares21 May 2026: ₹568.20 · 76,695 shares22 May 2026: ₹561.95 · 38,701 shares25 May 2026: ₹581.85 · 1,17,743 shares26 May 2026: ₹574.70 · 81,502 shares27 May 2026: ₹587.30 · 2,83,514 shares29 May 2026: ₹565.40 · 5,65,115 shares1 Jun 2026: ₹575.65 · 1,37,121 shares2 Jun 2026: ₹574.30 · 79,462 shares3 Jun 2026: ₹593.60 · 1,97,257 shares4 Jun 2026: ₹601.60 · 1,93,736 shares5 Jun 2026: ₹586.30 · 1,76,278 shares8 Jun 2026: ₹571.10 · 46,979 shares9 Jun 2026: ₹580.05 · 28,555 shares10 Jun 2026: ₹575.10 · 80,763 shares11 Jun 2026: ₹561.50 · 47,985 shares12 Jun 2026: ₹570.35 · 51,119 shares15 Jun 2026: ₹583.00 · 81,383 shares16 Jun 2026: ₹623.00 · 5,14,632 shares17 Jun 2026: ₹619.70 · 1,27,083 shares18 Jun 2026: ₹613.35 · 1,26,113 shares19 Jun 2026: ₹615.20 · 83,632 shares22 Jun 2026: ₹624.45 · 1,36,549 shares23 Jun 2026: ₹606.65 · 1,00,437 shares24 Jun 2026: ₹616.75 · 54,730 shares25 Jun 2026: ₹611.65 · 58,509 shares29 Jun 2026: ₹618.60 · 1,19,536 shares30 Jun 2026: ₹633.00 · 4,67,048 shares1 Jul 2026: ₹637.15 · 1,69,209 shares2 Jul 2026: ₹656.30 · 2,40,405 shares3 Jul 2026: ₹667.55 · 1,63,884 shares6 Jul 2026: ₹660.90 · 2,53,083 shares7 Jul 2026: ₹651.15 · 1,60,715 shares8 Jul 2026: ₹636.75 · 1,73,011 shares9 Jul 2026: ₹659.40 · 2,10,954 shares10 Jul 2026: ₹661.45 · 1,88,249 shares13 Jul 2026: ₹659.85 · 1,02,849 shares14 Jul 2026: ₹666.70 · 1,03,240 shares15 Jul 2026: ₹660.55 · 1,10,547 shares16 Jul 2026: ₹659.60 · 89,712 shares17 Jul 2026: ₹648.20 · 95,150 shares20 Jul 2026: ₹642.00 · 1,58,756 shares21 Jul 2026: ₹658.15 · 65,168 shares22 Jul 2026: ₹649.15 · 40,616 shares23 Jul 2026: ₹640.75 · 72,950 shares24 Jul 2026: ₹642.75 · 1,97,767 shares27 Jul 2026: ₹665.70 · 1,58,687 shares28 Jul 2026: ₹658.70 · 60,586 shares29 Jul 2026: ₹664.55 · 1,25,863 shares30 Jul 2026: ₹664.60 · 1,08,941 shares31 Jul 2026: ₹679.20 · 2,84,938 shares3 Aug 2026: ₹686.90 · 3,65,591 shares4 Aug 2026: ₹680.75 · 1,16,971 shares5 Aug 2026: ₹717.60 · 13,20,916 shares6 Aug 2026: ₹737.85 · 7,96,119 shares7 Aug 2026: ₹811.20 · 1,51,90,210 shares10 Aug 2026: ₹825.95 · 14,17,670 shares11 Aug 2026: ₹842.15 · 8,23,462 shares12 Aug 2026: ₹836.15 · 4,67,591 shares13 Aug 2026: ₹841.95 · 3,30,258 shares14 Aug 2026: ₹847.90 · 3,85,330 shares17 Aug 2026: ₹847.75 · 5,08,443 shares18 Aug 2026: ₹843.90 · 3,14,883 shares19 Aug 2026: ₹830.90 · 1,74,635 shares20 Aug 2026: ₹824.25 · 1,92,941 shares21 Aug 2026: ₹814.95 · 1,74,167 shares24 Aug 2026: ₹812.40 · 2,46,877 shares25 Aug 2026: ₹810.30 · 1,22,101 shares26 Aug 2026: ₹812.15 · 1,53,370 shares27 Aug 2026: ₹813.15 · 4,06,477 shares28 Aug 2026: ₹821.85 · 1,94,076 shares31 Aug 2026: ₹862.00 · 6,23,239 shares1 Sep 2026: ₹877.00 · 9,05,636 shares2 Sep 2026: ₹824.40 · 5,35,517 shares3 Sep 2026: ₹839.15 · 2,65,169 shares4 Sep 2026: ₹826.35 · 2,82,257 shares7 Sep 2026: ₹827.05 · 1,54,732 shares8 Sep 2026: ₹849.45 · 2,57,449 shares9 Sep 2026: ₹839.40 · 1,63,818 shares10 Sep 2026: ₹884.40 · 14,68,228 shares11 Sep 2026: ₹872.00 · 4,82,620 shares15 Sep 2026: ₹836.00 · 2,78,443 shares16 Sep 2026: ₹851.15 · 4,38,002 shares17 Sep 2026: ₹846.15 · 1,99,305 shares18 Sep 2026: ₹861.55 · 2,23,364 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹642.45 · 3,43,995 shares18 Sep 2025: ₹628.95 · 7,60,265 shares19 Sep 2025: ₹633.00 · 9,21,375 shares22 Sep 2025: ₹640.15 · 2,58,444 shares23 Sep 2025: ₹638.20 · 5,33,232 shares24 Sep 2025: ₹646.05 · 2,32,721 shares25 Sep 2025: ₹632.80 · 1,52,677 shares26 Sep 2025: ₹617.85 · 2,05,875 shares29 Sep 2025: ₹602.10 · 2,24,022 shares30 Sep 2025: ₹590.40 · 1,64,716 shares1 Oct 2025: ₹610.15 · 1,11,598 shares3 Oct 2025: ₹619.40 · 1,06,046 shares6 Oct 2025: ₹612.00 · 90,456 shares7 Oct 2025: ₹620.40 · 2,20,862 shares8 Oct 2025: ₹611.30 · 80,128 shares9 Oct 2025: ₹598.30 · 1,40,603 shares10 Oct 2025: ₹606.15 · 1,07,994 shares13 Oct 2025: ₹607.45 · 1,47,333 shares14 Oct 2025: ₹592.75 · 1,67,073 shares15 Oct 2025: ₹598.65 · 1,44,267 shares16 Oct 2025: ₹616.20 · 1,38,261 shares17 Oct 2025: ₹614.55 · 1,19,450 shares20 Oct 2025: ₹622.50 · 1,52,054 shares21 Oct 2025: ₹624.75 · 49,682 shares23 Oct 2025: ₹618.30 · 67,432 shares24 Oct 2025: ₹607.45 · 57,694 shares27 Oct 2025: ₹605.70 · 1,01,932 shares28 Oct 2025: ₹607.45 · 79,779 shares29 Oct 2025: ₹615.55 · 63,486 shares30 Oct 2025: ₹612.75 · 95,920 shares31 Oct 2025: ₹611.60 · 1,43,246 shares3 Nov 2025: ₹623.05 · 1,14,695 shares4 Nov 2025: ₹625.25 · 1,05,437 shares6 Nov 2025: ₹625.05 · 2,04,306 shares7 Nov 2025: ₹640.85 · 2,80,864 shares10 Nov 2025: ₹647.30 · 3,76,374 shares11 Nov 2025: ₹645.00 · 1,46,501 shares12 Nov 2025: ₹648.25 · 4,01,046 shares13 Nov 2025: ₹645.00 · 8,75,880 shares14 Nov 2025: ₹652.80 · 9,28,874 shares17 Nov 2025: ₹647.25 · 3,00,339 shares18 Nov 2025: ₹638.00 · 1,39,659 shares19 Nov 2025: ₹641.20 · 2,94,823 shares20 Nov 2025: ₹668.85 · 7,97,614 shares21 Nov 2025: ₹657.15 · 11,26,348 shares24 Nov 2025: ₹657.75 · 4,27,364 shares25 Nov 2025: ₹659.85 · 3,29,965 shares26 Nov 2025: ₹660.05 · 2,89,181 shares27 Nov 2025: ₹657.80 · 1,37,844 shares28 Nov 2025: ₹659.40 · 5,86,077 shares1 Dec 2025: ₹669.95 · 13,87,481 shares2 Dec 2025: ₹664.70 · 2,68,622 shares3 Dec 2025: ₹648.00 · 2,94,755 shares4 Dec 2025: ₹641.85 · 1,97,854 shares5 Dec 2025: ₹638.10 · 2,47,418 shares8 Dec 2025: ₹621.65 · 1,41,241 shares9 Dec 2025: ₹637.70 · 2,04,437 shares10 Dec 2025: ₹632.25 · 1,05,082 shares11 Dec 2025: ₹647.45 · 82,910 shares12 Dec 2025: ₹650.15 · 99,151 shares15 Dec 2025: ₹644.10 · 79,268 shares16 Dec 2025: ₹632.00 · 1,27,169 shares17 Dec 2025: ₹633.55 · 1,26,344 shares18 Dec 2025: ₹629.05 · 1,73,396 shares19 Dec 2025: ₹635.00 · 1,46,871 shares22 Dec 2025: ₹635.35 · 96,520 shares23 Dec 2025: ₹630.75 · 1,20,468 shares24 Dec 2025: ₹616.95 · 1,52,993 shares26 Dec 2025: ₹606.10 · 1,53,247 shares29 Dec 2025: ₹594.60 · 1,39,658 shares30 Dec 2025: ₹588.70 · 70,057 shares31 Dec 2025: ₹590.60 · 1,29,475 shares1 Jan 2026: ₹607.35 · 1,32,748 shares2 Jan 2026: ₹610.80 · 1,83,018 shares5 Jan 2026: ₹626.90 · 1,80,160 shares6 Jan 2026: ₹617.10 · 80,796 shares7 Jan 2026: ₹602.20 · 1,24,342 shares8 Jan 2026: ₹596.90 · 3,12,900 shares9 Jan 2026: ₹582.00 · 1,24,686 shares12 Jan 2026: ₹571.85 · 1,41,980 shares13 Jan 2026: ₹563.40 · 1,71,833 shares14 Jan 2026: ₹566.70 · 1,02,228 shares16 Jan 2026: ₹561.70 · 89,783 shares19 Jan 2026: ₹553.75 · 89,497 shares20 Jan 2026: ₹532.65 · 1,09,069 shares21 Jan 2026: ₹543.85 · 3,18,523 shares22 Jan 2026: ₹563.15 · 79,642 shares23 Jan 2026: ₹552.85 · 52,887 shares27 Jan 2026: ₹551.25 · 93,819 shares28 Jan 2026: ₹557.55 · 51,123 shares29 Jan 2026: ₹549.25 · 89,878 shares30 Jan 2026: ₹576.90 · 1,41,461 shares1 Feb 2026: ₹571.70 · 30,876 shares2 Feb 2026: ₹569.25 · 1,24,764 shares3 Feb 2026: ₹579.30 · 1,87,127 shares4 Feb 2026: ₹613.90 · 5,18,405 shares5 Feb 2026: ₹582.10 · 3,46,911 shares6 Feb 2026: ₹573.45 · 2,44,077 shares9 Feb 2026: ₹556.55 · 2,30,979 shares10 Feb 2026: ₹554.35 · 91,525 shares11 Feb 2026: ₹574.75 · 7,08,885 shares12 Feb 2026: ₹574.00 · 81,435 shares13 Feb 2026: ₹557.75 · 2,28,319 shares16 Feb 2026: ₹562.30 · 95,744 shares17 Feb 2026: ₹559.50 · 59,437 shares18 Feb 2026: ₹567.45 · 59,254 shares19 Feb 2026: ₹556.65 · 1,13,736 shares20 Feb 2026: ₹545.90 · 1,15,814 shares23 Feb 2026: ₹551.85 · 63,493 shares24 Feb 2026: ₹546.00 · 60,864 shares25 Feb 2026: ₹551.20 · 57,924 shares26 Feb 2026: ₹549.70 · 60,368 shares27 Feb 2026: ₹540.95 · 2,28,405 shares2 Mar 2026: ₹525.25 · 1,16,074 shares4 Mar 2026: ₹514.70 · 1,66,130 shares5 Mar 2026: ₹510.15 · 1,73,622 shares6 Mar 2026: ₹514.65 · 56,622 shares9 Mar 2026: ₹483.50 · 6,74,451 shares10 Mar 2026: ₹497.95 · 1,62,554 shares11 Mar 2026: ₹494.35 · 1,37,282 shares12 Mar 2026: ₹495.35 · 90,723 shares13 Mar 2026: ₹480.75 · 2,59,934 shares16 Mar 2026: ₹478.85 · 1,02,863 shares17 Mar 2026: ₹494.25 · 1,51,580 shares18 Mar 2026: ₹524.30 · 2,59,285 shares19 Mar 2026: ₹503.65 · 87,778 shares20 Mar 2026: ₹498.20 · 1,07,738 shares23 Mar 2026: ₹475.40 · 2,05,507 shares24 Mar 2026: ₹489.20 · 1,16,267 shares25 Mar 2026: ₹493.40 · 6,17,891 shares27 Mar 2026: ₹487.60 · 1,88,652 shares30 Mar 2026: ₹467.40 · 2,28,844 shares1 Apr 2026: ₹478.35 · 1,79,124 shares2 Apr 2026: ₹490.00 · 1,06,021 shares6 Apr 2026: ₹479.40 · 2,49,905 shares7 Apr 2026: ₹473.15 · 3,60,828 shares8 Apr 2026: ₹500.40 · 3,38,209 shares9 Apr 2026: ₹499.70 · 1,03,544 shares10 Apr 2026: ₹526.35 · 2,22,556 shares13 Apr 2026: ₹518.35 · 1,21,782 shares15 Apr 2026: ₹539.55 · 1,50,770 shares16 Apr 2026: ₹533.45 · 1,04,642 shares17 Apr 2026: ₹539.20 · 2,72,008 shares20 Apr 2026: ₹526.15 · 46,921 shares21 Apr 2026: ₹527.65 · 39,895 shares22 Apr 2026: ₹533.80 · 45,780 shares23 Apr 2026: ₹514.40 · 99,991 shares24 Apr 2026: ₹512.25 · 94,802 shares27 Apr 2026: ₹521.35 · 1,22,485 shares28 Apr 2026: ₹515.15 · 57,519 shares29 Apr 2026: ₹520.50 · 61,290 shares30 Apr 2026: ₹533.80 · 1,15,160 shares4 May 2026: ₹549.25 · 1,81,164 shares5 May 2026: ₹538.25 · 62,300 shares6 May 2026: ₹543.75 · 64,500 shares7 May 2026: ₹565.00 · 2,70,266 shares8 May 2026: ₹559.85 · 75,864 shares11 May 2026: ₹555.90 · 55,241 shares12 May 2026: ₹555.15 · 1,26,774 shares13 May 2026: ₹562.95 · 98,593 shares14 May 2026: ₹559.15 · 93,257 shares15 May 2026: ₹557.85 · 50,344 shares18 May 2026: ₹549.65 · 70,937 shares19 May 2026: ₹560.40 · 37,631 shares20 May 2026: ₹557.90 · 23,525 shares21 May 2026: ₹568.20 · 76,695 shares22 May 2026: ₹561.95 · 38,701 shares25 May 2026: ₹581.85 · 1,17,743 shares26 May 2026: ₹574.70 · 81,502 shares27 May 2026: ₹587.30 · 2,83,514 shares29 May 2026: ₹565.40 · 5,65,115 shares1 Jun 2026: ₹575.65 · 1,37,121 shares2 Jun 2026: ₹574.30 · 79,462 shares3 Jun 2026: ₹593.60 · 1,97,257 shares4 Jun 2026: ₹601.60 · 1,93,736 shares5 Jun 2026: ₹586.30 · 1,76,278 shares8 Jun 2026: ₹571.10 · 46,979 shares9 Jun 2026: ₹580.05 · 28,555 shares10 Jun 2026: ₹575.10 · 80,763 shares11 Jun 2026: ₹561.50 · 47,985 shares12 Jun 2026: ₹570.35 · 51,119 shares15 Jun 2026: ₹583.00 · 81,383 shares16 Jun 2026: ₹623.00 · 5,14,632 shares17 Jun 2026: ₹619.70 · 1,27,083 shares18 Jun 2026: ₹613.35 · 1,26,113 shares19 Jun 2026: ₹615.20 · 83,632 shares22 Jun 2026: ₹624.45 · 1,36,549 shares23 Jun 2026: ₹606.65 · 1,00,437 shares24 Jun 2026: ₹616.75 · 54,730 shares25 Jun 2026: ₹611.65 · 58,509 shares29 Jun 2026: ₹618.60 · 1,19,536 shares30 Jun 2026: ₹633.00 · 4,67,048 shares1 Jul 2026: ₹637.15 · 1,69,209 shares2 Jul 2026: ₹656.30 · 2,40,405 shares3 Jul 2026: ₹667.55 · 1,63,884 shares6 Jul 2026: ₹660.90 · 2,53,083 shares7 Jul 2026: ₹651.15 · 1,60,715 shares8 Jul 2026: ₹636.75 · 1,73,011 shares9 Jul 2026: ₹659.40 · 2,10,954 shares10 Jul 2026: ₹661.45 · 1,88,249 shares13 Jul 2026: ₹659.85 · 1,02,849 shares14 Jul 2026: ₹666.70 · 1,03,240 shares15 Jul 2026: ₹660.55 · 1,10,547 shares16 Jul 2026: ₹659.60 · 89,712 shares17 Jul 2026: ₹648.20 · 95,150 shares20 Jul 2026: ₹642.00 · 1,58,756 shares21 Jul 2026: ₹658.15 · 65,168 shares22 Jul 2026: ₹649.15 · 40,616 shares23 Jul 2026: ₹640.75 · 72,950 shares24 Jul 2026: ₹642.75 · 1,97,767 shares27 Jul 2026: ₹665.70 · 1,58,687 shares28 Jul 2026: ₹658.70 · 60,586 shares29 Jul 2026: ₹664.55 · 1,25,863 shares30 Jul 2026: ₹664.60 · 1,08,941 shares31 Jul 2026: ₹679.20 · 2,84,938 shares3 Aug 2026: ₹686.90 · 3,65,591 shares4 Aug 2026: ₹680.75 · 1,16,971 shares5 Aug 2026: ₹717.60 · 13,20,916 shares6 Aug 2026: ₹737.85 · 7,96,119 shares7 Aug 2026: ₹811.20 · 1,51,90,210 shares10 Aug 2026: ₹825.95 · 14,17,670 shares11 Aug 2026: ₹842.15 · 8,23,462 shares12 Aug 2026: ₹836.15 · 4,67,591 shares13 Aug 2026: ₹841.95 · 3,30,258 shares14 Aug 2026: ₹847.90 · 3,85,330 shares17 Aug 2026: ₹847.75 · 5,08,443 shares18 Aug 2026: ₹843.90 · 3,14,883 shares19 Aug 2026: ₹830.90 · 1,74,635 shares20 Aug 2026: ₹824.25 · 1,92,941 shares21 Aug 2026: ₹814.95 · 1,74,167 shares24 Aug 2026: ₹812.40 · 2,46,877 shares25 Aug 2026: ₹810.30 · 1,22,101 shares26 Aug 2026: ₹812.15 · 1,53,370 shares27 Aug 2026: ₹813.15 · 4,06,477 shares28 Aug 2026: ₹821.85 · 1,94,076 shares31 Aug 2026: ₹862.00 · 6,23,239 shares1 Sep 2026: ₹877.00 · 9,05,636 shares2 Sep 2026: ₹824.40 · 5,35,517 shares3 Sep 2026: ₹839.15 · 2,65,169 shares4 Sep 2026: ₹826.35 · 2,82,257 shares7 Sep 2026: ₹827.05 · 1,54,732 shares8 Sep 2026: ₹849.45 · 2,57,449 shares9 Sep 2026: ₹839.40 · 1,63,818 shares10 Sep 2026: ₹884.40 · 14,68,228 shares11 Sep 2026: ₹872.00 · 4,82,620 shares15 Sep 2026: ₹836.00 · 2,78,443 shares16 Sep 2026: ₹851.15 · 4,38,002 shares17 Sep 2026: ₹846.15 · 1,99,305 shares18 Sep 2026: ₹861.55 · 2,23,364 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹642.45 · 3,43,995 shares18 Sep 2025: ₹628.95 · 7,60,265 shares19 Sep 2025: ₹633.00 · 9,21,375 shares22 Sep 2025: ₹640.15 · 2,58,444 shares23 Sep 2025: ₹638.20 · 5,33,232 shares24 Sep 2025: ₹646.05 · 2,32,721 shares25 Sep 2025: ₹632.80 · 1,52,677 shares26 Sep 2025: ₹617.85 · 2,05,875 shares29 Sep 2025: ₹602.10 · 2,24,022 shares30 Sep 2025: ₹590.40 · 1,64,716 shares1 Oct 2025: ₹610.15 · 1,11,598 shares3 Oct 2025: ₹619.40 · 1,06,046 shares6 Oct 2025: ₹612.00 · 90,456 shares7 Oct 2025: ₹620.40 · 2,20,862 shares8 Oct 2025: ₹611.30 · 80,128 shares9 Oct 2025: ₹598.30 · 1,40,603 shares10 Oct 2025: ₹606.15 · 1,07,994 shares13 Oct 2025: ₹607.45 · 1,47,333 shares14 Oct 2025: ₹592.75 · 1,67,073 shares15 Oct 2025: ₹598.65 · 1,44,267 shares16 Oct 2025: ₹616.20 · 1,38,261 shares17 Oct 2025: ₹614.55 · 1,19,450 shares20 Oct 2025: ₹622.50 · 1,52,054 shares21 Oct 2025: ₹624.75 · 49,682 shares23 Oct 2025: ₹618.30 · 67,432 shares24 Oct 2025: ₹607.45 · 57,694 shares27 Oct 2025: ₹605.70 · 1,01,932 shares28 Oct 2025: ₹607.45 · 79,779 shares29 Oct 2025: ₹615.55 · 63,486 shares30 Oct 2025: ₹612.75 · 95,920 shares31 Oct 2025: ₹611.60 · 1,43,246 shares3 Nov 2025: ₹623.05 · 1,14,695 shares4 Nov 2025: ₹625.25 · 1,05,437 shares6 Nov 2025: ₹625.05 · 2,04,306 shares7 Nov 2025: ₹640.85 · 2,80,864 shares10 Nov 2025: ₹647.30 · 3,76,374 shares11 Nov 2025: ₹645.00 · 1,46,501 shares12 Nov 2025: ₹648.25 · 4,01,046 shares13 Nov 2025: ₹645.00 · 8,75,880 shares14 Nov 2025: ₹652.80 · 9,28,874 shares17 Nov 2025: ₹647.25 · 3,00,339 shares18 Nov 2025: ₹638.00 · 1,39,659 shares19 Nov 2025: ₹641.20 · 2,94,823 shares20 Nov 2025: ₹668.85 · 7,97,614 shares21 Nov 2025: ₹657.15 · 11,26,348 shares24 Nov 2025: ₹657.75 · 4,27,364 shares25 Nov 2025: ₹659.85 · 3,29,965 shares26 Nov 2025: ₹660.05 · 2,89,181 shares27 Nov 2025: ₹657.80 · 1,37,844 shares28 Nov 2025: ₹659.40 · 5,86,077 shares1 Dec 2025: ₹669.95 · 13,87,481 shares2 Dec 2025: ₹664.70 · 2,68,622 shares3 Dec 2025: ₹648.00 · 2,94,755 shares4 Dec 2025: ₹641.85 · 1,97,854 shares5 Dec 2025: ₹638.10 · 2,47,418 shares8 Dec 2025: ₹621.65 · 1,41,241 shares9 Dec 2025: ₹637.70 · 2,04,437 shares10 Dec 2025: ₹632.25 · 1,05,082 shares11 Dec 2025: ₹647.45 · 82,910 shares12 Dec 2025: ₹650.15 · 99,151 shares15 Dec 2025: ₹644.10 · 79,268 shares16 Dec 2025: ₹632.00 · 1,27,169 shares17 Dec 2025: ₹633.55 · 1,26,344 shares18 Dec 2025: ₹629.05 · 1,73,396 shares19 Dec 2025: ₹635.00 · 1,46,871 shares22 Dec 2025: ₹635.35 · 96,520 shares23 Dec 2025: ₹630.75 · 1,20,468 shares24 Dec 2025: ₹616.95 · 1,52,993 shares26 Dec 2025: ₹606.10 · 1,53,247 shares29 Dec 2025: ₹594.60 · 1,39,658 shares30 Dec 2025: ₹588.70 · 70,057 shares31 Dec 2025: ₹590.60 · 1,29,475 shares1 Jan 2026: ₹607.35 · 1,32,748 shares2 Jan 2026: ₹610.80 · 1,83,018 shares5 Jan 2026: ₹626.90 · 1,80,160 shares6 Jan 2026: ₹617.10 · 80,796 shares7 Jan 2026: ₹602.20 · 1,24,342 shares8 Jan 2026: ₹596.90 · 3,12,900 shares9 Jan 2026: ₹582.00 · 1,24,686 shares12 Jan 2026: ₹571.85 · 1,41,980 shares13 Jan 2026: ₹563.40 · 1,71,833 shares14 Jan 2026: ₹566.70 · 1,02,228 shares16 Jan 2026: ₹561.70 · 89,783 shares19 Jan 2026: ₹553.75 · 89,497 shares20 Jan 2026: ₹532.65 · 1,09,069 shares21 Jan 2026: ₹543.85 · 3,18,523 shares22 Jan 2026: ₹563.15 · 79,642 shares23 Jan 2026: ₹552.85 · 52,887 shares27 Jan 2026: ₹551.25 · 93,819 shares28 Jan 2026: ₹557.55 · 51,123 shares29 Jan 2026: ₹549.25 · 89,878 shares30 Jan 2026: ₹576.90 · 1,41,461 shares1 Feb 2026: ₹571.70 · 30,876 shares2 Feb 2026: ₹569.25 · 1,24,764 shares3 Feb 2026: ₹579.30 · 1,87,127 shares4 Feb 2026: ₹613.90 · 5,18,405 shares5 Feb 2026: ₹582.10 · 3,46,911 shares6 Feb 2026: ₹573.45 · 2,44,077 shares9 Feb 2026: ₹556.55 · 2,30,979 shares10 Feb 2026: ₹554.35 · 91,525 shares11 Feb 2026: ₹574.75 · 7,08,885 shares12 Feb 2026: ₹574.00 · 81,435 shares13 Feb 2026: ₹557.75 · 2,28,319 shares16 Feb 2026: ₹562.30 · 95,744 shares17 Feb 2026: ₹559.50 · 59,437 shares18 Feb 2026: ₹567.45 · 59,254 shares19 Feb 2026: ₹556.65 · 1,13,736 shares20 Feb 2026: ₹545.90 · 1,15,814 shares23 Feb 2026: ₹551.85 · 63,493 shares24 Feb 2026: ₹546.00 · 60,864 shares25 Feb 2026: ₹551.20 · 57,924 shares26 Feb 2026: ₹549.70 · 60,368 shares27 Feb 2026: ₹540.95 · 2,28,405 shares2 Mar 2026: ₹525.25 · 1,16,074 shares4 Mar 2026: ₹514.70 · 1,66,130 shares5 Mar 2026: ₹510.15 · 1,73,622 shares6 Mar 2026: ₹514.65 · 56,622 shares9 Mar 2026: ₹483.50 · 6,74,451 shares10 Mar 2026: ₹497.95 · 1,62,554 shares11 Mar 2026: ₹494.35 · 1,37,282 shares12 Mar 2026: ₹495.35 · 90,723 shares13 Mar 2026: ₹480.75 · 2,59,934 shares16 Mar 2026: ₹478.85 · 1,02,863 shares17 Mar 2026: ₹494.25 · 1,51,580 shares18 Mar 2026: ₹524.30 · 2,59,285 shares19 Mar 2026: ₹503.65 · 87,778 shares20 Mar 2026: ₹498.20 · 1,07,738 shares23 Mar 2026: ₹475.40 · 2,05,507 shares24 Mar 2026: ₹489.20 · 1,16,267 shares25 Mar 2026: ₹493.40 · 6,17,891 shares27 Mar 2026: ₹487.60 · 1,88,652 shares30 Mar 2026: ₹467.40 · 2,28,844 shares1 Apr 2026: ₹478.35 · 1,79,124 shares2 Apr 2026: ₹490.00 · 1,06,021 shares6 Apr 2026: ₹479.40 · 2,49,905 shares7 Apr 2026: ₹473.15 · 3,60,828 shares8 Apr 2026: ₹500.40 · 3,38,209 shares9 Apr 2026: ₹499.70 · 1,03,544 shares10 Apr 2026: ₹526.35 · 2,22,556 shares13 Apr 2026: ₹518.35 · 1,21,782 shares15 Apr 2026: ₹539.55 · 1,50,770 shares16 Apr 2026: ₹533.45 · 1,04,642 shares17 Apr 2026: ₹539.20 · 2,72,008 shares20 Apr 2026: ₹526.15 · 46,921 shares21 Apr 2026: ₹527.65 · 39,895 shares22 Apr 2026: ₹533.80 · 45,780 shares23 Apr 2026: ₹514.40 · 99,991 shares24 Apr 2026: ₹512.25 · 94,802 shares27 Apr 2026: ₹521.35 · 1,22,485 shares28 Apr 2026: ₹515.15 · 57,519 shares29 Apr 2026: ₹520.50 · 61,290 shares30 Apr 2026: ₹533.80 · 1,15,160 shares4 May 2026: ₹549.25 · 1,81,164 shares5 May 2026: ₹538.25 · 62,300 shares6 May 2026: ₹543.75 · 64,500 shares7 May 2026: ₹565.00 · 2,70,266 shares8 May 2026: ₹559.85 · 75,864 shares11 May 2026: ₹555.90 · 55,241 shares12 May 2026: ₹555.15 · 1,26,774 shares13 May 2026: ₹562.95 · 98,593 shares14 May 2026: ₹559.15 · 93,257 shares15 May 2026: ₹557.85 · 50,344 shares18 May 2026: ₹549.65 · 70,937 shares19 May 2026: ₹560.40 · 37,631 shares20 May 2026: ₹557.90 · 23,525 shares21 May 2026: ₹568.20 · 76,695 shares22 May 2026: ₹561.95 · 38,701 shares25 May 2026: ₹581.85 · 1,17,743 shares26 May 2026: ₹574.70 · 81,502 shares27 May 2026: ₹587.30 · 2,83,514 shares29 May 2026: ₹565.40 · 5,65,115 shares1 Jun 2026: ₹575.65 · 1,37,121 shares2 Jun 2026: ₹574.30 · 79,462 shares3 Jun 2026: ₹593.60 · 1,97,257 shares4 Jun 2026: ₹601.60 · 1,93,736 shares5 Jun 2026: ₹586.30 · 1,76,278 shares8 Jun 2026: ₹571.10 · 46,979 shares9 Jun 2026: ₹580.05 · 28,555 shares10 Jun 2026: ₹575.10 · 80,763 shares11 Jun 2026: ₹561.50 · 47,985 shares12 Jun 2026: ₹570.35 · 51,119 shares15 Jun 2026: ₹583.00 · 81,383 shares16 Jun 2026: ₹623.00 · 5,14,632 shares17 Jun 2026: ₹619.70 · 1,27,083 shares18 Jun 2026: ₹613.35 · 1,26,113 shares19 Jun 2026: ₹615.20 · 83,632 shares22 Jun 2026: ₹624.45 · 1,36,549 shares23 Jun 2026: ₹606.65 · 1,00,437 shares24 Jun 2026: ₹616.75 · 54,730 shares25 Jun 2026: ₹611.65 · 58,509 shares29 Jun 2026: ₹618.60 · 1,19,536 shares30 Jun 2026: ₹633.00 · 4,67,048 shares1 Jul 2026: ₹637.15 · 1,69,209 shares2 Jul 2026: ₹656.30 · 2,40,405 shares3 Jul 2026: ₹667.55 · 1,63,884 shares6 Jul 2026: ₹660.90 · 2,53,083 shares7 Jul 2026: ₹651.15 · 1,60,715 shares8 Jul 2026: ₹636.75 · 1,73,011 shares9 Jul 2026: ₹659.40 · 2,10,954 shares10 Jul 2026: ₹661.45 · 1,88,249 shares13 Jul 2026: ₹659.85 · 1,02,849 shares14 Jul 2026: ₹666.70 · 1,03,240 shares15 Jul 2026: ₹660.55 · 1,10,547 shares16 Jul 2026: ₹659.60 · 89,712 shares17 Jul 2026: ₹648.20 · 95,150 shares20 Jul 2026: ₹642.00 · 1,58,756 shares21 Jul 2026: ₹658.15 · 65,168 shares22 Jul 2026: ₹649.15 · 40,616 shares23 Jul 2026: ₹640.75 · 72,950 shares24 Jul 2026: ₹642.75 · 1,97,767 shares27 Jul 2026: ₹665.70 · 1,58,687 shares28 Jul 2026: ₹658.70 · 60,586 shares29 Jul 2026: ₹664.55 · 1,25,863 shares30 Jul 2026: ₹664.60 · 1,08,941 shares31 Jul 2026: ₹679.20 · 2,84,938 shares3 Aug 2026: ₹686.90 · 3,65,591 shares4 Aug 2026: ₹680.75 · 1,16,971 shares5 Aug 2026: ₹717.60 · 13,20,916 shares6 Aug 2026: ₹737.85 · 7,96,119 shares7 Aug 2026: ₹811.20 · 1,51,90,210 shares10 Aug 2026: ₹825.95 · 14,17,670 shares11 Aug 2026: ₹842.15 · 8,23,462 shares12 Aug 2026: ₹836.15 · 4,67,591 shares13 Aug 2026: ₹841.95 · 3,30,258 shares14 Aug 2026: ₹847.90 · 3,85,330 shares17 Aug 2026: ₹847.75 · 5,08,443 shares18 Aug 2026: ₹843.90 · 3,14,883 shares19 Aug 2026: ₹830.90 · 1,74,635 shares20 Aug 2026: ₹824.25 · 1,92,941 shares21 Aug 2026: ₹814.95 · 1,74,167 shares24 Aug 2026: ₹812.40 · 2,46,877 shares25 Aug 2026: ₹810.30 · 1,22,101 shares26 Aug 2026: ₹812.15 · 1,53,370 shares27 Aug 2026: ₹813.15 · 4,06,477 shares28 Aug 2026: ₹821.85 · 1,94,076 shares31 Aug 2026: ₹862.00 · 6,23,239 shares1 Sep 2026: ₹877.00 · 9,05,636 shares2 Sep 2026: ₹824.40 · 5,35,517 shares3 Sep 2026: ₹839.15 · 2,65,169 shares4 Sep 2026: ₹826.35 · 2,82,257 shares7 Sep 2026: ₹827.05 · 1,54,732 shares8 Sep 2026: ₹849.45 · 2,57,449 shares9 Sep 2026: ₹839.40 · 1,63,818 shares10 Sep 2026: ₹884.40 · 14,68,228 shares11 Sep 2026: ₹872.00 · 4,82,620 shares15 Sep 2026: ₹836.00 · 2,78,443 shares16 Sep 2026: ₹851.15 · 4,38,002 shares17 Sep 2026: ₹846.15 · 1,99,305 shares18 Sep 2026: ₹861.55 · 2,23,364 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.