ANVESHAN
Theme
Create account
Stocks · VMART · Retailing · small cap

VMART RETAIL LTD

Last close
₹808.15
18 Sep 2026 · +9.2% over the year
Held by
26funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 24.2% · +6.01% over 3 months
Days to exit
704
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 31 rows: 26 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 7.0 yrs
0.67% Sep 2019 ₹525.84 +54% +0.09% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
0.01% Dec 2019 ₹413.23 +96% +0.01% entered
UTI - India Consumer Fund
Sectoral/ Thematic · held 3.4 yrs
1.38% Dec 2020 ₹635.61 +27% +0.18% held
UTI Small Cap Fund
Small Cap · held 5.7 yrs
1.13% Dec 2020 ₹635.61 +27% +0.15% held
Bandhan Value Fund
Value · held 4.9 yrs
1.69% Sep 2021 ₹887.33 −9% +0.34% held
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
1.14% Sep 2021 ₹887.33 −9% +0.23% added
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 4.0 yrs
2.42% Apr 2022 ₹804.83 +0% +2.42% entered
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 2.3 yrs
1.10% Jul 2022 ₹692.93 +17% +0.55% added
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
1.38% Jan 2023 ₹693.33 +17% +0.23% held
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
1.52% Mar 2023 ₹540.58 +49% +0.26% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.3 yrs
0.11% Jun 2023 ₹552.96 +46% +0.01% held
Invesco India Contra Fund
Contra · held 3.2 yrs
0.51% Jul 2023 ₹569.91 +42% +0.09% held
Motilal Oswal Small Cap Fund
Small Cap · held 2.7 yrs
2.29% Jan 2024 ₹544.64 +48% +0.17% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
0.50% Feb 2024 ₹478.09 +69% +0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.39% Mar 2024 ₹538.49 +50% +0.03% trimmed
Franklin India Small Cap Fund
Small Cap · held 2.2 yrs
1.01% Jun 2024 ₹730.59 +11% -0.09% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹900.25 −10% +0.01% trimmed
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.0 yrs
1.34% Sep 2024 ₹1,007.29 −20% +0.23% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,064.74 −24% +0.00% trimmed
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.2 yrs
0 Apr 2025 ₹816.55 −1% — exited May 2026
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0 Apr 2025 ₹816.55 −1% — exited May 2026
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 1.2 yrs
0 Apr 2025 ₹816.55 −1% — exited May 2026
Franklin India Retirement Fund
Retirement · held 1.2 yrs
0 Apr 2025 ₹816.55 −1% — exited May 2026
BANDHAN ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
0.37% May 2025 ₹850.80 −5% +0.07% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹858.90 −6% +0.01% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.78% Jul 2025 ₹790.50 +2% -0.04% held
Templeton India Value Fund
Value · held 1.0 yrs
1.37% Sep 2025 ₹709.80 +14% +0.03% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0 Oct 2025 ₹829.45 −3% — exited May 2026
Union Value Fund
Value · held 5 mo
1.56% Apr 2026 ₹616.45 +31% +0.25% held
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 3 mo
0.29% Jun 2026 ₹779.05 +4% +0.29% entered
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement · held 2 mo
1.15% Jul 2026 ₹779.10 +4% +1.15% entered
1–31 of 31 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

26 funds hold it, at an average weight of 0.9% each (24.2% summed across holders). At a fifth of average daily volume (1,33,804 shares), the aggregate fund position would take about 704 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Flexi Cap Fund
Flexi Cap
+0.23% 1.34% Sep 2024 −20%
Franklin India Small Cap Fund
Small Cap
-0.09% 1.01% Jun 2024 +11%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.09% 0.67% Sep 2019 +54%
Templeton India Value Fund
Value
+0.03% 1.37% Sep 2025 +14%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.03% 0.39% Mar 2024 +50%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Aug 2024 −10%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.02% Jun 2025 −6%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Oct 2024 −24%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.95 · 2,42,065 shares18 Sep 2025: ₹739.85 · 84,971 shares19 Sep 2025: ₹738.10 · 97,120 shares22 Sep 2025: ₹736.40 · 83,688 shares23 Sep 2025: ₹722.60 · 1,68,122 shares24 Sep 2025: ₹717.00 · 3,32,539 shares25 Sep 2025: ₹722.35 · 37,365 shares26 Sep 2025: ₹723.40 · 58,909 shares29 Sep 2025: ₹707.05 · 64,865 shares30 Sep 2025: ₹709.80 · 51,299 shares1 Oct 2025: ₹726.70 · 88,232 shares3 Oct 2025: ₹842.70 · 99,94,038 shares6 Oct 2025: ₹825.90 · 8,51,177 shares7 Oct 2025: ₹820.00 · 3,87,470 shares8 Oct 2025: ₹836.10 · 2,06,181 shares9 Oct 2025: ₹851.25 · 2,46,509 shares10 Oct 2025: ₹853.25 · 1,39,916 shares13 Oct 2025: ₹881.35 · 4,51,943 shares14 Oct 2025: ₹873.45 · 1,87,200 shares15 Oct 2025: ₹874.90 · 1,13,361 shares16 Oct 2025: ₹877.55 · 1,10,968 shares17 Oct 2025: ₹857.35 · 1,27,327 shares20 Oct 2025: ₹864.30 · 1,21,417 shares21 Oct 2025: ₹871.45 · 16,003 shares23 Oct 2025: ₹870.70 · 1,23,532 shares24 Oct 2025: ₹861.50 · 82,315 shares27 Oct 2025: ₹840.65 · 91,735 shares28 Oct 2025: ₹828.20 · 43,206 shares29 Oct 2025: ₹826.40 · 46,665 shares30 Oct 2025: ₹837.45 · 44,500 shares31 Oct 2025: ₹829.45 · 96,674 shares3 Nov 2025: ₹833.05 · 35,197 shares4 Nov 2025: ₹832.10 · 46,527 shares6 Nov 2025: ₹819.90 · 2,14,228 shares7 Nov 2025: ₹817.65 · 45,973 shares10 Nov 2025: ₹777.75 · 9,09,190 shares11 Nov 2025: ₹775.05 · 2,33,058 shares12 Nov 2025: ₹832.25 · 5,35,096 shares13 Nov 2025: ₹847.10 · 2,36,263 shares14 Nov 2025: ₹834.95 · 50,668 shares17 Nov 2025: ₹849.00 · 2,19,617 shares18 Nov 2025: ₹832.25 · 1,36,976 shares19 Nov 2025: ₹822.80 · 1,05,388 shares20 Nov 2025: ₹814.30 · 64,421 shares21 Nov 2025: ₹797.50 · 43,033 shares24 Nov 2025: ₹794.70 · 1,17,045 shares25 Nov 2025: ₹783.50 · 4,07,701 shares26 Nov 2025: ₹791.80 · 92,066 shares27 Nov 2025: ₹786.55 · 44,677 shares28 Nov 2025: ₹782.65 · 54,513 shares1 Dec 2025: ₹793.25 · 1,03,228 shares2 Dec 2025: ₹785.35 · 36,171 shares3 Dec 2025: ₹773.75 · 41,329 shares4 Dec 2025: ₹788.70 · 32,441 shares5 Dec 2025: ₹760.30 · 1,06,071 shares8 Dec 2025: ₹745.00 · 56,691 shares9 Dec 2025: ₹744.90 · 83,589 shares10 Dec 2025: ₹741.05 · 45,426 shares11 Dec 2025: ₹747.70 · 98,388 shares12 Dec 2025: ₹760.90 · 1,10,169 shares15 Dec 2025: ₹753.00 · 69,014 shares16 Dec 2025: ₹754.90 · 29,501 shares17 Dec 2025: ₹757.90 · 78,020 shares18 Dec 2025: ₹754.40 · 70,955 shares19 Dec 2025: ₹737.90 · 74,321 shares22 Dec 2025: ₹742.75 · 1,17,007 shares23 Dec 2025: ₹737.45 · 90,687 shares24 Dec 2025: ₹746.30 · 1,07,901 shares26 Dec 2025: ₹738.65 · 27,190 shares29 Dec 2025: ₹725.45 · 68,307 shares30 Dec 2025: ₹714.30 · 26,631 shares31 Dec 2025: ₹715.30 · 2,85,143 shares1 Jan 2026: ₹697.85 · 1,41,044 shares2 Jan 2026: ₹703.20 · 2,17,249 shares5 Jan 2026: ₹735.80 · 4,12,931 shares6 Jan 2026: ₹695.45 · 5,75,538 shares7 Jan 2026: ₹683.15 · 1,33,803 shares8 Jan 2026: ₹670.65 · 1,02,601 shares9 Jan 2026: ₹649.60 · 87,720 shares12 Jan 2026: ₹624.45 · 1,12,190 shares13 Jan 2026: ₹617.75 · 2,35,640 shares14 Jan 2026: ₹613.95 · 1,81,321 shares16 Jan 2026: ₹609.60 · 67,905 shares19 Jan 2026: ₹601.25 · 46,192 shares20 Jan 2026: ₹598.20 · 1,13,493 shares21 Jan 2026: ₹574.15 · 1,24,948 shares22 Jan 2026: ₹577.75 · 11,29,373 shares23 Jan 2026: ₹573.80 · 4,52,035 shares27 Jan 2026: ₹571.65 · 3,01,922 shares28 Jan 2026: ₹607.50 · 1,48,225 shares29 Jan 2026: ₹609.55 · 1,53,543 shares30 Jan 2026: ₹632.25 · 1,99,083 shares1 Feb 2026: ₹605.10 · 84,143 shares2 Feb 2026: ₹598.75 · 65,299 shares3 Feb 2026: ₹622.85 · 1,28,075 shares4 Feb 2026: ₹609.95 · 61,360 shares5 Feb 2026: ₹597.80 · 55,284 shares6 Feb 2026: ₹589.55 · 1,41,664 shares9 Feb 2026: ₹632.05 · 1,27,842 shares10 Feb 2026: ₹656.55 · 1,58,080 shares11 Feb 2026: ₹645.90 · 78,695 shares12 Feb 2026: ₹634.60 · 65,655 shares13 Feb 2026: ₹616.85 · 2,35,340 shares16 Feb 2026: ₹608.40 · 1,20,006 shares17 Feb 2026: ₹612.90 · 1,15,727 shares18 Feb 2026: ₹603.25 · 1,40,565 shares19 Feb 2026: ₹584.45 · 1,36,623 shares20 Feb 2026: ₹573.90 · 95,633 shares23 Feb 2026: ₹573.90 · 90,498 shares24 Feb 2026: ₹569.05 · 1,30,652 shares25 Feb 2026: ₹571.10 · 68,207 shares26 Feb 2026: ₹575.00 · 45,225 shares27 Feb 2026: ₹553.80 · 1,21,656 shares2 Mar 2026: ₹554.10 · 64,034 shares4 Mar 2026: ₹537.80 · 96,066 shares5 Mar 2026: ₹526.00 · 2,19,033 shares6 Mar 2026: ₹516.95 · 1,96,110 shares9 Mar 2026: ₹510.75 · 62,293 shares10 Mar 2026: ₹519.65 · 1,23,750 shares11 Mar 2026: ₹535.95 · 1,42,295 shares12 Mar 2026: ₹526.85 · 1,28,629 shares13 Mar 2026: ₹520.35 · 1,46,185 shares16 Mar 2026: ₹520.65 · 1,01,785 shares17 Mar 2026: ₹510.15 · 70,905 shares18 Mar 2026: ₹527.20 · 38,078 shares19 Mar 2026: ₹509.10 · 97,717 shares20 Mar 2026: ₹510.20 · 1,21,990 shares23 Mar 2026: ₹499.20 · 1,12,400 shares24 Mar 2026: ₹497.70 · 92,842 shares25 Mar 2026: ₹504.95 · 2,01,739 shares27 Mar 2026: ₹492.60 · 1,15,090 shares30 Mar 2026: ₹477.20 · 1,51,346 shares1 Apr 2026: ₹483.20 · 1,32,535 shares2 Apr 2026: ₹544.90 · 1,83,04,855 shares6 Apr 2026: ₹612.45 · 4,52,75,280 shares7 Apr 2026: ₹626.95 · 2,78,47,489 shares8 Apr 2026: ₹621.15 · 65,97,709 shares9 Apr 2026: ₹628.75 · 25,01,970 shares10 Apr 2026: ₹622.10 · 6,72,788 shares13 Apr 2026: ₹612.80 · 4,51,503 shares15 Apr 2026: ₹613.50 · 3,26,133 shares16 Apr 2026: ₹611.15 · 6,04,159 shares17 Apr 2026: ₹614.25 · 3,02,932 shares20 Apr 2026: ₹640.00 · 22,38,707 shares21 Apr 2026: ₹645.30 · 10,56,028 shares22 Apr 2026: ₹645.85 · 6,50,758 shares23 Apr 2026: ₹627.75 · 3,30,229 shares24 Apr 2026: ₹617.35 · 2,24,766 shares27 Apr 2026: ₹637.70 · 3,22,523 shares28 Apr 2026: ₹629.25 · 1,80,726 shares29 Apr 2026: ₹637.65 · 4,72,767 shares30 Apr 2026: ₹616.45 · 3,63,852 shares4 May 2026: ₹635.70 · 2,62,056 shares5 May 2026: ₹623.75 · 3,80,836 shares6 May 2026: ₹650.50 · 3,77,528 shares7 May 2026: ₹665.60 · 7,09,737 shares8 May 2026: ₹677.80 · 17,23,813 shares11 May 2026: ₹656.40 · 6,30,615 shares12 May 2026: ₹641.80 · 2,97,952 shares13 May 2026: ₹650.55 · 2,77,327 shares14 May 2026: ₹651.00 · 3,11,645 shares15 May 2026: ₹641.20 · 1,09,096 shares18 May 2026: ₹639.25 · 1,63,342 shares19 May 2026: ₹637.15 · 1,14,233 shares20 May 2026: ₹633.65 · 1,34,168 shares21 May 2026: ₹636.70 · 81,827 shares22 May 2026: ₹641.25 · 1,53,947 shares25 May 2026: ₹658.80 · 1,57,282 shares26 May 2026: ₹664.15 · 2,22,719 shares27 May 2026: ₹664.75 · 99,818 shares29 May 2026: ₹666.75 · 1,91,939 shares1 Jun 2026: ₹679.85 · 3,73,505 shares2 Jun 2026: ₹690.25 · 2,14,275 shares3 Jun 2026: ₹684.95 · 2,88,991 shares4 Jun 2026: ₹672.35 · 1,68,538 shares5 Jun 2026: ₹665.55 · 96,278 shares8 Jun 2026: ₹652.90 · 1,56,022 shares9 Jun 2026: ₹690.95 · 1,81,978 shares10 Jun 2026: ₹690.85 · 2,22,765 shares11 Jun 2026: ₹697.80 · 1,03,363 shares12 Jun 2026: ₹719.75 · 1,38,280 shares15 Jun 2026: ₹731.95 · 2,33,103 shares16 Jun 2026: ₹731.90 · 2,50,395 shares17 Jun 2026: ₹763.95 · 6,10,230 shares18 Jun 2026: ₹789.20 · 3,74,651 shares19 Jun 2026: ₹797.80 · 1,68,516 shares22 Jun 2026: ₹778.55 · 2,21,999 shares23 Jun 2026: ₹766.20 · 1,25,249 shares24 Jun 2026: ₹778.05 · 1,59,076 shares25 Jun 2026: ₹762.10 · 96,632 shares29 Jun 2026: ₹755.40 · 1,23,734 shares30 Jun 2026: ₹779.05 · 1,30,122 shares1 Jul 2026: ₹796.55 · 2,56,732 shares2 Jul 2026: ₹790.05 · 5,03,626 shares3 Jul 2026: ₹797.90 · 79,705 shares6 Jul 2026: ₹799.35 · 97,857 shares7 Jul 2026: ₹782.40 · 81,927 shares8 Jul 2026: ₹784.95 · 1,74,151 shares9 Jul 2026: ₹779.60 · 93,665 shares10 Jul 2026: ₹777.85 · 82,404 shares13 Jul 2026: ₹767.90 · 35,828 shares14 Jul 2026: ₹749.90 · 1,91,957 shares15 Jul 2026: ₹747.70 · 67,566 shares16 Jul 2026: ₹748.00 · 61,103 shares17 Jul 2026: ₹746.20 · 79,114 shares20 Jul 2026: ₹785.10 · 1,85,874 shares21 Jul 2026: ₹774.20 · 1,10,176 shares22 Jul 2026: ₹768.85 · 42,239 shares23 Jul 2026: ₹759.70 · 53,932 shares24 Jul 2026: ₹724.65 · 11,10,278 shares27 Jul 2026: ₹714.95 · 2,58,775 shares28 Jul 2026: ₹714.15 · 1,06,258 shares29 Jul 2026: ₹748.00 · 1,70,102 shares30 Jul 2026: ₹764.20 · 1,44,069 shares31 Jul 2026: ₹779.10 · 1,00,475 shares3 Aug 2026: ₹777.95 · 1,04,165 shares4 Aug 2026: ₹775.35 · 47,498 shares5 Aug 2026: ₹807.05 · 2,35,276 shares6 Aug 2026: ₹813.90 · 1,46,279 shares7 Aug 2026: ₹799.35 · 61,913 shares10 Aug 2026: ₹818.40 · 83,389 shares11 Aug 2026: ₹814.70 · 78,315 shares12 Aug 2026: ₹801.10 · 98,907 shares13 Aug 2026: ₹807.30 · 99,849 shares14 Aug 2026: ₹807.50 · 68,695 shares17 Aug 2026: ₹792.30 · 52,761 shares18 Aug 2026: ₹809.40 · 70,947 shares19 Aug 2026: ₹806.95 · 31,646 shares20 Aug 2026: ₹806.70 · 59,697 shares21 Aug 2026: ₹838.85 · 6,12,849 shares24 Aug 2026: ₹856.55 · 2,45,881 shares25 Aug 2026: ₹862.15 · 95,469 shares26 Aug 2026: ₹852.35 · 88,421 shares27 Aug 2026: ₹836.05 · 76,410 shares28 Aug 2026: ₹819.65 · 1,88,815 shares31 Aug 2026: ₹847.45 · 84,716 shares1 Sep 2026: ₹850.30 · 70,031 shares2 Sep 2026: ₹849.95 · 35,124 shares3 Sep 2026: ₹839.10 · 60,549 shares4 Sep 2026: ₹824.20 · 68,219 shares7 Sep 2026: ₹826.20 · 58,090 shares8 Sep 2026: ₹824.65 · 67,280 shares9 Sep 2026: ₹821.20 · 1,01,696 shares10 Sep 2026: ₹817.80 · 60,366 shares11 Sep 2026: ₹808.95 · 67,763 shares15 Sep 2026: ₹789.85 · 1,22,376 shares16 Sep 2026: ₹786.40 · 51,736 shares17 Sep 2026: ₹790.05 · 1,07,687 shares18 Sep 2026: ₹808.15 · 87,125 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.95 · 2,42,065 shares18 Sep 2025: ₹739.85 · 84,971 shares19 Sep 2025: ₹738.10 · 97,120 shares22 Sep 2025: ₹736.40 · 83,688 shares23 Sep 2025: ₹722.60 · 1,68,122 shares24 Sep 2025: ₹717.00 · 3,32,539 shares25 Sep 2025: ₹722.35 · 37,365 shares26 Sep 2025: ₹723.40 · 58,909 shares29 Sep 2025: ₹707.05 · 64,865 shares30 Sep 2025: ₹709.80 · 51,299 shares1 Oct 2025: ₹726.70 · 88,232 shares3 Oct 2025: ₹842.70 · 99,94,038 shares6 Oct 2025: ₹825.90 · 8,51,177 shares7 Oct 2025: ₹820.00 · 3,87,470 shares8 Oct 2025: ₹836.10 · 2,06,181 shares9 Oct 2025: ₹851.25 · 2,46,509 shares10 Oct 2025: ₹853.25 · 1,39,916 shares13 Oct 2025: ₹881.35 · 4,51,943 shares14 Oct 2025: ₹873.45 · 1,87,200 shares15 Oct 2025: ₹874.90 · 1,13,361 shares16 Oct 2025: ₹877.55 · 1,10,968 shares17 Oct 2025: ₹857.35 · 1,27,327 shares20 Oct 2025: ₹864.30 · 1,21,417 shares21 Oct 2025: ₹871.45 · 16,003 shares23 Oct 2025: ₹870.70 · 1,23,532 shares24 Oct 2025: ₹861.50 · 82,315 shares27 Oct 2025: ₹840.65 · 91,735 shares28 Oct 2025: ₹828.20 · 43,206 shares29 Oct 2025: ₹826.40 · 46,665 shares30 Oct 2025: ₹837.45 · 44,500 shares31 Oct 2025: ₹829.45 · 96,674 shares3 Nov 2025: ₹833.05 · 35,197 shares4 Nov 2025: ₹832.10 · 46,527 shares6 Nov 2025: ₹819.90 · 2,14,228 shares7 Nov 2025: ₹817.65 · 45,973 shares10 Nov 2025: ₹777.75 · 9,09,190 shares11 Nov 2025: ₹775.05 · 2,33,058 shares12 Nov 2025: ₹832.25 · 5,35,096 shares13 Nov 2025: ₹847.10 · 2,36,263 shares14 Nov 2025: ₹834.95 · 50,668 shares17 Nov 2025: ₹849.00 · 2,19,617 shares18 Nov 2025: ₹832.25 · 1,36,976 shares19 Nov 2025: ₹822.80 · 1,05,388 shares20 Nov 2025: ₹814.30 · 64,421 shares21 Nov 2025: ₹797.50 · 43,033 shares24 Nov 2025: ₹794.70 · 1,17,045 shares25 Nov 2025: ₹783.50 · 4,07,701 shares26 Nov 2025: ₹791.80 · 92,066 shares27 Nov 2025: ₹786.55 · 44,677 shares28 Nov 2025: ₹782.65 · 54,513 shares1 Dec 2025: ₹793.25 · 1,03,228 shares2 Dec 2025: ₹785.35 · 36,171 shares3 Dec 2025: ₹773.75 · 41,329 shares4 Dec 2025: ₹788.70 · 32,441 shares5 Dec 2025: ₹760.30 · 1,06,071 shares8 Dec 2025: ₹745.00 · 56,691 shares9 Dec 2025: ₹744.90 · 83,589 shares10 Dec 2025: ₹741.05 · 45,426 shares11 Dec 2025: ₹747.70 · 98,388 shares12 Dec 2025: ₹760.90 · 1,10,169 shares15 Dec 2025: ₹753.00 · 69,014 shares16 Dec 2025: ₹754.90 · 29,501 shares17 Dec 2025: ₹757.90 · 78,020 shares18 Dec 2025: ₹754.40 · 70,955 shares19 Dec 2025: ₹737.90 · 74,321 shares22 Dec 2025: ₹742.75 · 1,17,007 shares23 Dec 2025: ₹737.45 · 90,687 shares24 Dec 2025: ₹746.30 · 1,07,901 shares26 Dec 2025: ₹738.65 · 27,190 shares29 Dec 2025: ₹725.45 · 68,307 shares30 Dec 2025: ₹714.30 · 26,631 shares31 Dec 2025: ₹715.30 · 2,85,143 shares1 Jan 2026: ₹697.85 · 1,41,044 shares2 Jan 2026: ₹703.20 · 2,17,249 shares5 Jan 2026: ₹735.80 · 4,12,931 shares6 Jan 2026: ₹695.45 · 5,75,538 shares7 Jan 2026: ₹683.15 · 1,33,803 shares8 Jan 2026: ₹670.65 · 1,02,601 shares9 Jan 2026: ₹649.60 · 87,720 shares12 Jan 2026: ₹624.45 · 1,12,190 shares13 Jan 2026: ₹617.75 · 2,35,640 shares14 Jan 2026: ₹613.95 · 1,81,321 shares16 Jan 2026: ₹609.60 · 67,905 shares19 Jan 2026: ₹601.25 · 46,192 shares20 Jan 2026: ₹598.20 · 1,13,493 shares21 Jan 2026: ₹574.15 · 1,24,948 shares22 Jan 2026: ₹577.75 · 11,29,373 shares23 Jan 2026: ₹573.80 · 4,52,035 shares27 Jan 2026: ₹571.65 · 3,01,922 shares28 Jan 2026: ₹607.50 · 1,48,225 shares29 Jan 2026: ₹609.55 · 1,53,543 shares30 Jan 2026: ₹632.25 · 1,99,083 shares1 Feb 2026: ₹605.10 · 84,143 shares2 Feb 2026: ₹598.75 · 65,299 shares3 Feb 2026: ₹622.85 · 1,28,075 shares4 Feb 2026: ₹609.95 · 61,360 shares5 Feb 2026: ₹597.80 · 55,284 shares6 Feb 2026: ₹589.55 · 1,41,664 shares9 Feb 2026: ₹632.05 · 1,27,842 shares10 Feb 2026: ₹656.55 · 1,58,080 shares11 Feb 2026: ₹645.90 · 78,695 shares12 Feb 2026: ₹634.60 · 65,655 shares13 Feb 2026: ₹616.85 · 2,35,340 shares16 Feb 2026: ₹608.40 · 1,20,006 shares17 Feb 2026: ₹612.90 · 1,15,727 shares18 Feb 2026: ₹603.25 · 1,40,565 shares19 Feb 2026: ₹584.45 · 1,36,623 shares20 Feb 2026: ₹573.90 · 95,633 shares23 Feb 2026: ₹573.90 · 90,498 shares24 Feb 2026: ₹569.05 · 1,30,652 shares25 Feb 2026: ₹571.10 · 68,207 shares26 Feb 2026: ₹575.00 · 45,225 shares27 Feb 2026: ₹553.80 · 1,21,656 shares2 Mar 2026: ₹554.10 · 64,034 shares4 Mar 2026: ₹537.80 · 96,066 shares5 Mar 2026: ₹526.00 · 2,19,033 shares6 Mar 2026: ₹516.95 · 1,96,110 shares9 Mar 2026: ₹510.75 · 62,293 shares10 Mar 2026: ₹519.65 · 1,23,750 shares11 Mar 2026: ₹535.95 · 1,42,295 shares12 Mar 2026: ₹526.85 · 1,28,629 shares13 Mar 2026: ₹520.35 · 1,46,185 shares16 Mar 2026: ₹520.65 · 1,01,785 shares17 Mar 2026: ₹510.15 · 70,905 shares18 Mar 2026: ₹527.20 · 38,078 shares19 Mar 2026: ₹509.10 · 97,717 shares20 Mar 2026: ₹510.20 · 1,21,990 shares23 Mar 2026: ₹499.20 · 1,12,400 shares24 Mar 2026: ₹497.70 · 92,842 shares25 Mar 2026: ₹504.95 · 2,01,739 shares27 Mar 2026: ₹492.60 · 1,15,090 shares30 Mar 2026: ₹477.20 · 1,51,346 shares1 Apr 2026: ₹483.20 · 1,32,535 shares2 Apr 2026: ₹544.90 · 1,83,04,855 shares6 Apr 2026: ₹612.45 · 4,52,75,280 shares7 Apr 2026: ₹626.95 · 2,78,47,489 shares8 Apr 2026: ₹621.15 · 65,97,709 shares9 Apr 2026: ₹628.75 · 25,01,970 shares10 Apr 2026: ₹622.10 · 6,72,788 shares13 Apr 2026: ₹612.80 · 4,51,503 shares15 Apr 2026: ₹613.50 · 3,26,133 shares16 Apr 2026: ₹611.15 · 6,04,159 shares17 Apr 2026: ₹614.25 · 3,02,932 shares20 Apr 2026: ₹640.00 · 22,38,707 shares21 Apr 2026: ₹645.30 · 10,56,028 shares22 Apr 2026: ₹645.85 · 6,50,758 shares23 Apr 2026: ₹627.75 · 3,30,229 shares24 Apr 2026: ₹617.35 · 2,24,766 shares27 Apr 2026: ₹637.70 · 3,22,523 shares28 Apr 2026: ₹629.25 · 1,80,726 shares29 Apr 2026: ₹637.65 · 4,72,767 shares30 Apr 2026: ₹616.45 · 3,63,852 shares4 May 2026: ₹635.70 · 2,62,056 shares5 May 2026: ₹623.75 · 3,80,836 shares6 May 2026: ₹650.50 · 3,77,528 shares7 May 2026: ₹665.60 · 7,09,737 shares8 May 2026: ₹677.80 · 17,23,813 shares11 May 2026: ₹656.40 · 6,30,615 shares12 May 2026: ₹641.80 · 2,97,952 shares13 May 2026: ₹650.55 · 2,77,327 shares14 May 2026: ₹651.00 · 3,11,645 shares15 May 2026: ₹641.20 · 1,09,096 shares18 May 2026: ₹639.25 · 1,63,342 shares19 May 2026: ₹637.15 · 1,14,233 shares20 May 2026: ₹633.65 · 1,34,168 shares21 May 2026: ₹636.70 · 81,827 shares22 May 2026: ₹641.25 · 1,53,947 shares25 May 2026: ₹658.80 · 1,57,282 shares26 May 2026: ₹664.15 · 2,22,719 shares27 May 2026: ₹664.75 · 99,818 shares29 May 2026: ₹666.75 · 1,91,939 shares1 Jun 2026: ₹679.85 · 3,73,505 shares2 Jun 2026: ₹690.25 · 2,14,275 shares3 Jun 2026: ₹684.95 · 2,88,991 shares4 Jun 2026: ₹672.35 · 1,68,538 shares5 Jun 2026: ₹665.55 · 96,278 shares8 Jun 2026: ₹652.90 · 1,56,022 shares9 Jun 2026: ₹690.95 · 1,81,978 shares10 Jun 2026: ₹690.85 · 2,22,765 shares11 Jun 2026: ₹697.80 · 1,03,363 shares12 Jun 2026: ₹719.75 · 1,38,280 shares15 Jun 2026: ₹731.95 · 2,33,103 shares16 Jun 2026: ₹731.90 · 2,50,395 shares17 Jun 2026: ₹763.95 · 6,10,230 shares18 Jun 2026: ₹789.20 · 3,74,651 shares19 Jun 2026: ₹797.80 · 1,68,516 shares22 Jun 2026: ₹778.55 · 2,21,999 shares23 Jun 2026: ₹766.20 · 1,25,249 shares24 Jun 2026: ₹778.05 · 1,59,076 shares25 Jun 2026: ₹762.10 · 96,632 shares29 Jun 2026: ₹755.40 · 1,23,734 shares30 Jun 2026: ₹779.05 · 1,30,122 shares1 Jul 2026: ₹796.55 · 2,56,732 shares2 Jul 2026: ₹790.05 · 5,03,626 shares3 Jul 2026: ₹797.90 · 79,705 shares6 Jul 2026: ₹799.35 · 97,857 shares7 Jul 2026: ₹782.40 · 81,927 shares8 Jul 2026: ₹784.95 · 1,74,151 shares9 Jul 2026: ₹779.60 · 93,665 shares10 Jul 2026: ₹777.85 · 82,404 shares13 Jul 2026: ₹767.90 · 35,828 shares14 Jul 2026: ₹749.90 · 1,91,957 shares15 Jul 2026: ₹747.70 · 67,566 shares16 Jul 2026: ₹748.00 · 61,103 shares17 Jul 2026: ₹746.20 · 79,114 shares20 Jul 2026: ₹785.10 · 1,85,874 shares21 Jul 2026: ₹774.20 · 1,10,176 shares22 Jul 2026: ₹768.85 · 42,239 shares23 Jul 2026: ₹759.70 · 53,932 shares24 Jul 2026: ₹724.65 · 11,10,278 shares27 Jul 2026: ₹714.95 · 2,58,775 shares28 Jul 2026: ₹714.15 · 1,06,258 shares29 Jul 2026: ₹748.00 · 1,70,102 shares30 Jul 2026: ₹764.20 · 1,44,069 shares31 Jul 2026: ₹779.10 · 1,00,475 shares3 Aug 2026: ₹777.95 · 1,04,165 shares4 Aug 2026: ₹775.35 · 47,498 shares5 Aug 2026: ₹807.05 · 2,35,276 shares6 Aug 2026: ₹813.90 · 1,46,279 shares7 Aug 2026: ₹799.35 · 61,913 shares10 Aug 2026: ₹818.40 · 83,389 shares11 Aug 2026: ₹814.70 · 78,315 shares12 Aug 2026: ₹801.10 · 98,907 shares13 Aug 2026: ₹807.30 · 99,849 shares14 Aug 2026: ₹807.50 · 68,695 shares17 Aug 2026: ₹792.30 · 52,761 shares18 Aug 2026: ₹809.40 · 70,947 shares19 Aug 2026: ₹806.95 · 31,646 shares20 Aug 2026: ₹806.70 · 59,697 shares21 Aug 2026: ₹838.85 · 6,12,849 shares24 Aug 2026: ₹856.55 · 2,45,881 shares25 Aug 2026: ₹862.15 · 95,469 shares26 Aug 2026: ₹852.35 · 88,421 shares27 Aug 2026: ₹836.05 · 76,410 shares28 Aug 2026: ₹819.65 · 1,88,815 shares31 Aug 2026: ₹847.45 · 84,716 shares1 Sep 2026: ₹850.30 · 70,031 shares2 Sep 2026: ₹849.95 · 35,124 shares3 Sep 2026: ₹839.10 · 60,549 shares4 Sep 2026: ₹824.20 · 68,219 shares7 Sep 2026: ₹826.20 · 58,090 shares8 Sep 2026: ₹824.65 · 67,280 shares9 Sep 2026: ₹821.20 · 1,01,696 shares10 Sep 2026: ₹817.80 · 60,366 shares11 Sep 2026: ₹808.95 · 67,763 shares15 Sep 2026: ₹789.85 · 1,22,376 shares16 Sep 2026: ₹786.40 · 51,736 shares17 Sep 2026: ₹790.05 · 1,07,687 shares18 Sep 2026: ₹808.15 · 87,125 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.95 · 2,42,065 shares18 Sep 2025: ₹739.85 · 84,971 shares19 Sep 2025: ₹738.10 · 97,120 shares22 Sep 2025: ₹736.40 · 83,688 shares23 Sep 2025: ₹722.60 · 1,68,122 shares24 Sep 2025: ₹717.00 · 3,32,539 shares25 Sep 2025: ₹722.35 · 37,365 shares26 Sep 2025: ₹723.40 · 58,909 shares29 Sep 2025: ₹707.05 · 64,865 shares30 Sep 2025: ₹709.80 · 51,299 shares1 Oct 2025: ₹726.70 · 88,232 shares3 Oct 2025: ₹842.70 · 99,94,038 shares6 Oct 2025: ₹825.90 · 8,51,177 shares7 Oct 2025: ₹820.00 · 3,87,470 shares8 Oct 2025: ₹836.10 · 2,06,181 shares9 Oct 2025: ₹851.25 · 2,46,509 shares10 Oct 2025: ₹853.25 · 1,39,916 shares13 Oct 2025: ₹881.35 · 4,51,943 shares14 Oct 2025: ₹873.45 · 1,87,200 shares15 Oct 2025: ₹874.90 · 1,13,361 shares16 Oct 2025: ₹877.55 · 1,10,968 shares17 Oct 2025: ₹857.35 · 1,27,327 shares20 Oct 2025: ₹864.30 · 1,21,417 shares21 Oct 2025: ₹871.45 · 16,003 shares23 Oct 2025: ₹870.70 · 1,23,532 shares24 Oct 2025: ₹861.50 · 82,315 shares27 Oct 2025: ₹840.65 · 91,735 shares28 Oct 2025: ₹828.20 · 43,206 shares29 Oct 2025: ₹826.40 · 46,665 shares30 Oct 2025: ₹837.45 · 44,500 shares31 Oct 2025: ₹829.45 · 96,674 shares3 Nov 2025: ₹833.05 · 35,197 shares4 Nov 2025: ₹832.10 · 46,527 shares6 Nov 2025: ₹819.90 · 2,14,228 shares7 Nov 2025: ₹817.65 · 45,973 shares10 Nov 2025: ₹777.75 · 9,09,190 shares11 Nov 2025: ₹775.05 · 2,33,058 shares12 Nov 2025: ₹832.25 · 5,35,096 shares13 Nov 2025: ₹847.10 · 2,36,263 shares14 Nov 2025: ₹834.95 · 50,668 shares17 Nov 2025: ₹849.00 · 2,19,617 shares18 Nov 2025: ₹832.25 · 1,36,976 shares19 Nov 2025: ₹822.80 · 1,05,388 shares20 Nov 2025: ₹814.30 · 64,421 shares21 Nov 2025: ₹797.50 · 43,033 shares24 Nov 2025: ₹794.70 · 1,17,045 shares25 Nov 2025: ₹783.50 · 4,07,701 shares26 Nov 2025: ₹791.80 · 92,066 shares27 Nov 2025: ₹786.55 · 44,677 shares28 Nov 2025: ₹782.65 · 54,513 shares1 Dec 2025: ₹793.25 · 1,03,228 shares2 Dec 2025: ₹785.35 · 36,171 shares3 Dec 2025: ₹773.75 · 41,329 shares4 Dec 2025: ₹788.70 · 32,441 shares5 Dec 2025: ₹760.30 · 1,06,071 shares8 Dec 2025: ₹745.00 · 56,691 shares9 Dec 2025: ₹744.90 · 83,589 shares10 Dec 2025: ₹741.05 · 45,426 shares11 Dec 2025: ₹747.70 · 98,388 shares12 Dec 2025: ₹760.90 · 1,10,169 shares15 Dec 2025: ₹753.00 · 69,014 shares16 Dec 2025: ₹754.90 · 29,501 shares17 Dec 2025: ₹757.90 · 78,020 shares18 Dec 2025: ₹754.40 · 70,955 shares19 Dec 2025: ₹737.90 · 74,321 shares22 Dec 2025: ₹742.75 · 1,17,007 shares23 Dec 2025: ₹737.45 · 90,687 shares24 Dec 2025: ₹746.30 · 1,07,901 shares26 Dec 2025: ₹738.65 · 27,190 shares29 Dec 2025: ₹725.45 · 68,307 shares30 Dec 2025: ₹714.30 · 26,631 shares31 Dec 2025: ₹715.30 · 2,85,143 shares1 Jan 2026: ₹697.85 · 1,41,044 shares2 Jan 2026: ₹703.20 · 2,17,249 shares5 Jan 2026: ₹735.80 · 4,12,931 shares6 Jan 2026: ₹695.45 · 5,75,538 shares7 Jan 2026: ₹683.15 · 1,33,803 shares8 Jan 2026: ₹670.65 · 1,02,601 shares9 Jan 2026: ₹649.60 · 87,720 shares12 Jan 2026: ₹624.45 · 1,12,190 shares13 Jan 2026: ₹617.75 · 2,35,640 shares14 Jan 2026: ₹613.95 · 1,81,321 shares16 Jan 2026: ₹609.60 · 67,905 shares19 Jan 2026: ₹601.25 · 46,192 shares20 Jan 2026: ₹598.20 · 1,13,493 shares21 Jan 2026: ₹574.15 · 1,24,948 shares22 Jan 2026: ₹577.75 · 11,29,373 shares23 Jan 2026: ₹573.80 · 4,52,035 shares27 Jan 2026: ₹571.65 · 3,01,922 shares28 Jan 2026: ₹607.50 · 1,48,225 shares29 Jan 2026: ₹609.55 · 1,53,543 shares30 Jan 2026: ₹632.25 · 1,99,083 shares1 Feb 2026: ₹605.10 · 84,143 shares2 Feb 2026: ₹598.75 · 65,299 shares3 Feb 2026: ₹622.85 · 1,28,075 shares4 Feb 2026: ₹609.95 · 61,360 shares5 Feb 2026: ₹597.80 · 55,284 shares6 Feb 2026: ₹589.55 · 1,41,664 shares9 Feb 2026: ₹632.05 · 1,27,842 shares10 Feb 2026: ₹656.55 · 1,58,080 shares11 Feb 2026: ₹645.90 · 78,695 shares12 Feb 2026: ₹634.60 · 65,655 shares13 Feb 2026: ₹616.85 · 2,35,340 shares16 Feb 2026: ₹608.40 · 1,20,006 shares17 Feb 2026: ₹612.90 · 1,15,727 shares18 Feb 2026: ₹603.25 · 1,40,565 shares19 Feb 2026: ₹584.45 · 1,36,623 shares20 Feb 2026: ₹573.90 · 95,633 shares23 Feb 2026: ₹573.90 · 90,498 shares24 Feb 2026: ₹569.05 · 1,30,652 shares25 Feb 2026: ₹571.10 · 68,207 shares26 Feb 2026: ₹575.00 · 45,225 shares27 Feb 2026: ₹553.80 · 1,21,656 shares2 Mar 2026: ₹554.10 · 64,034 shares4 Mar 2026: ₹537.80 · 96,066 shares5 Mar 2026: ₹526.00 · 2,19,033 shares6 Mar 2026: ₹516.95 · 1,96,110 shares9 Mar 2026: ₹510.75 · 62,293 shares10 Mar 2026: ₹519.65 · 1,23,750 shares11 Mar 2026: ₹535.95 · 1,42,295 shares12 Mar 2026: ₹526.85 · 1,28,629 shares13 Mar 2026: ₹520.35 · 1,46,185 shares16 Mar 2026: ₹520.65 · 1,01,785 shares17 Mar 2026: ₹510.15 · 70,905 shares18 Mar 2026: ₹527.20 · 38,078 shares19 Mar 2026: ₹509.10 · 97,717 shares20 Mar 2026: ₹510.20 · 1,21,990 shares23 Mar 2026: ₹499.20 · 1,12,400 shares24 Mar 2026: ₹497.70 · 92,842 shares25 Mar 2026: ₹504.95 · 2,01,739 shares27 Mar 2026: ₹492.60 · 1,15,090 shares30 Mar 2026: ₹477.20 · 1,51,346 shares1 Apr 2026: ₹483.20 · 1,32,535 shares2 Apr 2026: ₹544.90 · 1,83,04,855 shares6 Apr 2026: ₹612.45 · 4,52,75,280 shares7 Apr 2026: ₹626.95 · 2,78,47,489 shares8 Apr 2026: ₹621.15 · 65,97,709 shares9 Apr 2026: ₹628.75 · 25,01,970 shares10 Apr 2026: ₹622.10 · 6,72,788 shares13 Apr 2026: ₹612.80 · 4,51,503 shares15 Apr 2026: ₹613.50 · 3,26,133 shares16 Apr 2026: ₹611.15 · 6,04,159 shares17 Apr 2026: ₹614.25 · 3,02,932 shares20 Apr 2026: ₹640.00 · 22,38,707 shares21 Apr 2026: ₹645.30 · 10,56,028 shares22 Apr 2026: ₹645.85 · 6,50,758 shares23 Apr 2026: ₹627.75 · 3,30,229 shares24 Apr 2026: ₹617.35 · 2,24,766 shares27 Apr 2026: ₹637.70 · 3,22,523 shares28 Apr 2026: ₹629.25 · 1,80,726 shares29 Apr 2026: ₹637.65 · 4,72,767 shares30 Apr 2026: ₹616.45 · 3,63,852 shares4 May 2026: ₹635.70 · 2,62,056 shares5 May 2026: ₹623.75 · 3,80,836 shares6 May 2026: ₹650.50 · 3,77,528 shares7 May 2026: ₹665.60 · 7,09,737 shares8 May 2026: ₹677.80 · 17,23,813 shares11 May 2026: ₹656.40 · 6,30,615 shares12 May 2026: ₹641.80 · 2,97,952 shares13 May 2026: ₹650.55 · 2,77,327 shares14 May 2026: ₹651.00 · 3,11,645 shares15 May 2026: ₹641.20 · 1,09,096 shares18 May 2026: ₹639.25 · 1,63,342 shares19 May 2026: ₹637.15 · 1,14,233 shares20 May 2026: ₹633.65 · 1,34,168 shares21 May 2026: ₹636.70 · 81,827 shares22 May 2026: ₹641.25 · 1,53,947 shares25 May 2026: ₹658.80 · 1,57,282 shares26 May 2026: ₹664.15 · 2,22,719 shares27 May 2026: ₹664.75 · 99,818 shares29 May 2026: ₹666.75 · 1,91,939 shares1 Jun 2026: ₹679.85 · 3,73,505 shares2 Jun 2026: ₹690.25 · 2,14,275 shares3 Jun 2026: ₹684.95 · 2,88,991 shares4 Jun 2026: ₹672.35 · 1,68,538 shares5 Jun 2026: ₹665.55 · 96,278 shares8 Jun 2026: ₹652.90 · 1,56,022 shares9 Jun 2026: ₹690.95 · 1,81,978 shares10 Jun 2026: ₹690.85 · 2,22,765 shares11 Jun 2026: ₹697.80 · 1,03,363 shares12 Jun 2026: ₹719.75 · 1,38,280 shares15 Jun 2026: ₹731.95 · 2,33,103 shares16 Jun 2026: ₹731.90 · 2,50,395 shares17 Jun 2026: ₹763.95 · 6,10,230 shares18 Jun 2026: ₹789.20 · 3,74,651 shares19 Jun 2026: ₹797.80 · 1,68,516 shares22 Jun 2026: ₹778.55 · 2,21,999 shares23 Jun 2026: ₹766.20 · 1,25,249 shares24 Jun 2026: ₹778.05 · 1,59,076 shares25 Jun 2026: ₹762.10 · 96,632 shares29 Jun 2026: ₹755.40 · 1,23,734 shares30 Jun 2026: ₹779.05 · 1,30,122 shares1 Jul 2026: ₹796.55 · 2,56,732 shares2 Jul 2026: ₹790.05 · 5,03,626 shares3 Jul 2026: ₹797.90 · 79,705 shares6 Jul 2026: ₹799.35 · 97,857 shares7 Jul 2026: ₹782.40 · 81,927 shares8 Jul 2026: ₹784.95 · 1,74,151 shares9 Jul 2026: ₹779.60 · 93,665 shares10 Jul 2026: ₹777.85 · 82,404 shares13 Jul 2026: ₹767.90 · 35,828 shares14 Jul 2026: ₹749.90 · 1,91,957 shares15 Jul 2026: ₹747.70 · 67,566 shares16 Jul 2026: ₹748.00 · 61,103 shares17 Jul 2026: ₹746.20 · 79,114 shares20 Jul 2026: ₹785.10 · 1,85,874 shares21 Jul 2026: ₹774.20 · 1,10,176 shares22 Jul 2026: ₹768.85 · 42,239 shares23 Jul 2026: ₹759.70 · 53,932 shares24 Jul 2026: ₹724.65 · 11,10,278 shares27 Jul 2026: ₹714.95 · 2,58,775 shares28 Jul 2026: ₹714.15 · 1,06,258 shares29 Jul 2026: ₹748.00 · 1,70,102 shares30 Jul 2026: ₹764.20 · 1,44,069 shares31 Jul 2026: ₹779.10 · 1,00,475 shares3 Aug 2026: ₹777.95 · 1,04,165 shares4 Aug 2026: ₹775.35 · 47,498 shares5 Aug 2026: ₹807.05 · 2,35,276 shares6 Aug 2026: ₹813.90 · 1,46,279 shares7 Aug 2026: ₹799.35 · 61,913 shares10 Aug 2026: ₹818.40 · 83,389 shares11 Aug 2026: ₹814.70 · 78,315 shares12 Aug 2026: ₹801.10 · 98,907 shares13 Aug 2026: ₹807.30 · 99,849 shares14 Aug 2026: ₹807.50 · 68,695 shares17 Aug 2026: ₹792.30 · 52,761 shares18 Aug 2026: ₹809.40 · 70,947 shares19 Aug 2026: ₹806.95 · 31,646 shares20 Aug 2026: ₹806.70 · 59,697 shares21 Aug 2026: ₹838.85 · 6,12,849 shares24 Aug 2026: ₹856.55 · 2,45,881 shares25 Aug 2026: ₹862.15 · 95,469 shares26 Aug 2026: ₹852.35 · 88,421 shares27 Aug 2026: ₹836.05 · 76,410 shares28 Aug 2026: ₹819.65 · 1,88,815 shares31 Aug 2026: ₹847.45 · 84,716 shares1 Sep 2026: ₹850.30 · 70,031 shares2 Sep 2026: ₹849.95 · 35,124 shares3 Sep 2026: ₹839.10 · 60,549 shares4 Sep 2026: ₹824.20 · 68,219 shares7 Sep 2026: ₹826.20 · 58,090 shares8 Sep 2026: ₹824.65 · 67,280 shares9 Sep 2026: ₹821.20 · 1,01,696 shares10 Sep 2026: ₹817.80 · 60,366 shares11 Sep 2026: ₹808.95 · 67,763 shares15 Sep 2026: ₹789.85 · 1,22,376 shares16 Sep 2026: ₹786.40 · 51,736 shares17 Sep 2026: ₹790.05 · 1,07,687 shares18 Sep 2026: ₹808.15 · 87,125 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.