ANVESHAN
Theme
Create account
Stocks · SWANCORP · Chemicals & Petrochemicals · mid cap

SWAN CORP LIMITED

Last close
₹294.95
18 Sep 2026 · −36.5% over the year
Held by
38funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 14.1% · -2.70% over 3 months
Days to exit
41
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 38 rows: 38 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 2.6 yrs
2.48% Feb 2024 ₹745.20 −60% -0.33% held
Quant Flexi Cap Fund
Flexi Cap · held 2.9 yrs
1.68% Oct 2023 ₹385.60 −24% -0.31% held
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.4 yrs
1.35% Apr 2024 ₹620.40 −52% -0.20% held
Quant Infrastructure Fund
Sectoral/ Thematic · held 2.9 yrs
1.11% Oct 2023 ₹385.60 −24% -0.12% held
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
1.10% Jan 2026 ₹421.65 −30% -0.17% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 2.8 yrs
1.00% Dec 2023 ₹511.00 −42% -0.35% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.8 yrs
0.75% Dec 2023 ₹511.00 −42% -0.36% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.8 yrs
0.74% Dec 2023 ₹511.00 −42% -0.26% held
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
0.56% Jul 2025 ₹467.30 −37% -0.14% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2.6 yrs
0.53% Feb 2024 ₹745.20 −60% -0.19% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.19% Dec 2023 ₹511.00 −42% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.19% Dec 2025 ₹468.85 −37% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.19% Mar 2024 ₹669.95 −56% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.9 yrs
0.19% Oct 2020 ₹144.30 +104% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.19% May 2026 ₹329.30 −10% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.19% Jan 2023 ₹330.50 −11% -0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.19% Jun 2026 ₹313.45 −6% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.19% Aug 2025 ₹444.70 −34% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.19% Sep 2022 ₹223.50 +32% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.19% Nov 2025 ₹448.80 −34% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹468.85 −37% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.0 yrs
0.18% Sep 2019 ₹109.85 +169% -0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹577.30 −49% -0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.07% Feb 2026 ₹382.40 −23% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹677.40 −56% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹170.50 +73% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹719.20 −59% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹757.75 −61% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹677.40 −56% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹421.65 −30% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹586.90 −50% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹446.55 −34% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹287.80 +2% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.0 yrs
0.02% Sep 2019 ₹109.85 +169% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹577.30 −49% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹293.30 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹293.30 +1% — held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹499.80 −41% -0.00% trimmed
1–38 of 38 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

38 funds hold it, at an average weight of 0.4% each (14.1% summed across holders). At a fifth of average daily volume (18,68,588 shares), the aggregate fund position would take about 41 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.19% 0.19% Jun 2026 −6%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 +1%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 +1%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹464.25 · 12,41,040 shares18 Sep 2025: ₹482.90 · 23,55,837 shares19 Sep 2025: ₹488.35 · 20,40,682 shares22 Sep 2025: ₹489.10 · 32,03,341 shares23 Sep 2025: ₹482.00 · 8,91,453 shares24 Sep 2025: ₹488.15 · 16,52,450 shares25 Sep 2025: ₹478.15 · 13,41,857 shares26 Sep 2025: ₹469.95 · 14,44,041 shares29 Sep 2025: ₹451.75 · 11,10,586 shares30 Sep 2025: ₹454.70 · 7,47,907 shares1 Oct 2025: ₹463.65 · 8,57,680 shares3 Oct 2025: ₹457.35 · 12,34,774 shares6 Oct 2025: ₹453.80 · 7,94,412 shares7 Oct 2025: ₹448.25 · 6,91,299 shares8 Oct 2025: ₹439.75 · 5,46,883 shares9 Oct 2025: ₹437.55 · 6,25,150 shares10 Oct 2025: ₹444.75 · 7,58,935 shares13 Oct 2025: ₹434.90 · 7,13,613 shares14 Oct 2025: ₹433.75 · 6,46,971 shares15 Oct 2025: ₹429.85 · 4,90,664 shares16 Oct 2025: ₹430.15 · 4,42,569 shares17 Oct 2025: ₹427.10 · 4,69,582 shares20 Oct 2025: ₹426.60 · 4,26,132 shares21 Oct 2025: ₹430.15 · 1,18,063 shares23 Oct 2025: ₹429.65 · 4,32,177 shares24 Oct 2025: ₹432.50 · 3,19,542 shares27 Oct 2025: ₹449.90 · 15,36,797 shares28 Oct 2025: ₹472.35 · 36,94,826 shares29 Oct 2025: ₹480.30 · 30,34,288 shares30 Oct 2025: ₹476.45 · 7,28,222 shares31 Oct 2025: ₹469.60 · 9,50,560 shares3 Nov 2025: ₹471.80 · 7,02,041 shares4 Nov 2025: ₹455.00 · 6,01,990 shares6 Nov 2025: ₹435.65 · 8,42,388 shares7 Nov 2025: ₹468.90 · 1,58,91,193 shares10 Nov 2025: ₹473.80 · 22,79,427 shares11 Nov 2025: ₹471.60 · 12,15,075 shares12 Nov 2025: ₹468.30 · 8,71,545 shares13 Nov 2025: ₹462.85 · 8,45,285 shares14 Nov 2025: ₹457.25 · 7,26,251 shares17 Nov 2025: ₹459.85 · 14,57,382 shares18 Nov 2025: ₹464.30 · 21,11,985 shares19 Nov 2025: ₹470.00 · 28,76,314 shares20 Nov 2025: ₹473.75 · 24,82,814 shares21 Nov 2025: ₹459.80 · 9,51,540 shares24 Nov 2025: ₹459.35 · 6,14,675 shares25 Nov 2025: ₹445.55 · 5,55,471 shares26 Nov 2025: ₹438.75 · 9,17,144 shares27 Nov 2025: ₹440.25 · 7,08,139 shares28 Nov 2025: ₹448.80 · 6,80,298 shares1 Dec 2025: ₹453.40 · 7,39,614 shares2 Dec 2025: ₹450.70 · 5,39,146 shares3 Dec 2025: ₹446.65 · 3,77,955 shares4 Dec 2025: ₹453.75 · 5,69,441 shares5 Dec 2025: ₹446.90 · 2,72,539 shares8 Dec 2025: ₹444.00 · 12,59,694 shares9 Dec 2025: ₹455.00 · 9,73,986 shares10 Dec 2025: ₹450.70 · 5,34,382 shares11 Dec 2025: ₹459.50 · 6,20,737 shares12 Dec 2025: ₹456.45 · 7,81,935 shares15 Dec 2025: ₹462.00 · 8,30,850 shares16 Dec 2025: ₹460.00 · 6,58,440 shares17 Dec 2025: ₹474.80 · 23,33,449 shares18 Dec 2025: ₹471.10 · 8,34,552 shares19 Dec 2025: ₹468.20 · 4,38,052 shares22 Dec 2025: ₹467.85 · 5,84,775 shares23 Dec 2025: ₹463.20 · 7,82,465 shares24 Dec 2025: ₹462.80 · 5,40,093 shares26 Dec 2025: ₹467.90 · 9,34,065 shares29 Dec 2025: ₹476.85 · 39,19,479 shares30 Dec 2025: ₹471.15 · 4,79,236 shares31 Dec 2025: ₹468.85 · 7,60,780 shares1 Jan 2026: ₹465.95 · 9,75,578 shares2 Jan 2026: ₹462.85 · 10,90,983 shares5 Jan 2026: ₹472.40 · 15,69,530 shares6 Jan 2026: ₹471.00 · 5,13,643 shares7 Jan 2026: ₹465.75 · 9,72,875 shares8 Jan 2026: ₹440.75 · 9,89,192 shares9 Jan 2026: ₹438.50 · 6,66,436 shares12 Jan 2026: ₹423.55 · 16,46,048 shares13 Jan 2026: ₹421.20 · 9,84,354 shares14 Jan 2026: ₹421.25 · 5,82,131 shares16 Jan 2026: ₹433.85 · 10,12,865 shares19 Jan 2026: ₹417.90 · 8,27,153 shares20 Jan 2026: ₹407.45 · 9,72,633 shares21 Jan 2026: ₹399.50 · 13,54,415 shares22 Jan 2026: ₹401.00 · 5,88,686 shares23 Jan 2026: ₹410.00 · 67,61,819 shares27 Jan 2026: ₹403.15 · 11,01,785 shares28 Jan 2026: ₹425.10 · 11,39,410 shares29 Jan 2026: ₹422.00 · 6,49,006 shares30 Jan 2026: ₹421.65 · 5,13,242 shares1 Feb 2026: ₹406.80 · 3,99,601 shares2 Feb 2026: ₹412.45 · 6,87,683 shares3 Feb 2026: ₹425.90 · 9,74,660 shares4 Feb 2026: ₹425.10 · 5,07,753 shares5 Feb 2026: ₹425.60 · 8,32,039 shares6 Feb 2026: ₹418.15 · 3,19,595 shares9 Feb 2026: ₹419.65 · 10,02,480 shares10 Feb 2026: ₹416.35 · 5,74,624 shares11 Feb 2026: ₹424.45 · 8,67,655 shares12 Feb 2026: ₹416.95 · 2,84,084 shares13 Feb 2026: ₹408.65 · 3,46,560 shares16 Feb 2026: ₹405.80 · 3,72,399 shares17 Feb 2026: ₹413.10 · 3,65,170 shares18 Feb 2026: ₹410.05 · 2,90,328 shares19 Feb 2026: ₹404.00 · 3,14,375 shares20 Feb 2026: ₹405.75 · 5,38,804 shares23 Feb 2026: ₹379.00 · 25,98,325 shares24 Feb 2026: ₹385.75 · 23,80,560 shares25 Feb 2026: ₹373.70 · 13,39,423 shares26 Feb 2026: ₹373.45 · 11,56,556 shares27 Feb 2026: ₹382.40 · 12,40,612 shares2 Mar 2026: ₹368.80 · 12,09,534 shares4 Mar 2026: ₹360.65 · 11,90,296 shares5 Mar 2026: ₹360.90 · 6,75,372 shares6 Mar 2026: ₹358.10 · 4,98,599 shares9 Mar 2026: ₹346.55 · 21,64,182 shares10 Mar 2026: ₹353.35 · 9,18,967 shares11 Mar 2026: ₹353.20 · 6,54,710 shares12 Mar 2026: ₹361.75 · 10,29,394 shares13 Mar 2026: ₹346.90 · 9,04,663 shares16 Mar 2026: ₹337.85 · 11,73,186 shares17 Mar 2026: ₹327.95 · 9,82,658 shares18 Mar 2026: ₹346.65 · 15,92,247 shares19 Mar 2026: ₹324.90 · 7,95,223 shares20 Mar 2026: ₹318.60 · 13,29,225 shares23 Mar 2026: ₹310.70 · 19,50,229 shares24 Mar 2026: ₹325.45 · 48,26,882 shares25 Mar 2026: ₹325.65 · 13,07,743 shares27 Mar 2026: ₹309.95 · 17,87,919 shares30 Mar 2026: ₹300.00 · 18,37,424 shares1 Apr 2026: ₹321.90 · 11,39,277 shares2 Apr 2026: ₹314.15 · 11,93,801 shares6 Apr 2026: ₹313.75 · 9,63,966 shares7 Apr 2026: ₹313.50 · 5,76,986 shares8 Apr 2026: ₹330.60 · 11,55,738 shares9 Apr 2026: ₹323.75 · 7,11,540 shares10 Apr 2026: ₹323.70 · 6,64,861 shares13 Apr 2026: ₹317.85 · 4,18,661 shares15 Apr 2026: ₹332.20 · 35,64,754 shares16 Apr 2026: ₹352.80 · 1,76,26,892 shares17 Apr 2026: ₹354.85 · 15,31,335 shares20 Apr 2026: ₹346.90 · 11,62,299 shares21 Apr 2026: ₹347.35 · 6,67,424 shares22 Apr 2026: ₹346.90 · 4,76,162 shares23 Apr 2026: ₹340.95 · 8,98,458 shares24 Apr 2026: ₹328.70 · 7,79,681 shares27 Apr 2026: ₹337.65 · 6,13,865 shares28 Apr 2026: ₹337.35 · 5,60,007 shares29 Apr 2026: ₹344.00 · 70,00,242 shares30 Apr 2026: ₹334.45 · 9,37,820 shares4 May 2026: ₹344.20 · 13,97,454 shares5 May 2026: ₹343.65 · 10,55,944 shares6 May 2026: ₹349.60 · 8,80,172 shares7 May 2026: ₹355.40 · 20,13,420 shares8 May 2026: ₹353.05 · 11,54,055 shares11 May 2026: ₹340.35 · 7,20,522 shares12 May 2026: ₹322.55 · 9,24,134 shares13 May 2026: ₹324.40 · 5,57,206 shares14 May 2026: ₹323.30 · 8,04,134 shares15 May 2026: ₹318.55 · 10,11,427 shares18 May 2026: ₹312.65 · 8,35,889 shares19 May 2026: ₹313.80 · 3,71,745 shares20 May 2026: ₹320.85 · 6,61,439 shares21 May 2026: ₹318.10 · 6,30,520 shares22 May 2026: ₹317.85 · 4,53,918 shares25 May 2026: ₹322.95 · 4,79,847 shares26 May 2026: ₹318.70 · 4,71,918 shares27 May 2026: ₹321.45 · 3,54,108 shares29 May 2026: ₹329.30 · 14,91,833 shares1 Jun 2026: ₹318.75 · 8,38,260 shares2 Jun 2026: ₹315.30 · 7,92,067 shares3 Jun 2026: ₹324.95 · 8,77,380 shares4 Jun 2026: ₹316.15 · 5,71,487 shares5 Jun 2026: ₹311.45 · 4,93,573 shares8 Jun 2026: ₹305.95 · 7,22,708 shares9 Jun 2026: ₹310.55 · 4,15,763 shares10 Jun 2026: ₹311.50 · 8,46,975 shares11 Jun 2026: ₹312.45 · 6,99,763 shares12 Jun 2026: ₹316.55 · 4,93,690 shares15 Jun 2026: ₹316.00 · 5,04,989 shares16 Jun 2026: ₹315.95 · 5,61,059 shares17 Jun 2026: ₹316.05 · 6,28,093 shares18 Jun 2026: ₹318.95 · 19,43,047 shares19 Jun 2026: ₹318.25 · 4,50,104 shares22 Jun 2026: ₹326.70 · 67,40,442 shares23 Jun 2026: ₹330.20 · 24,01,417 shares24 Jun 2026: ₹324.70 · 9,81,242 shares25 Jun 2026: ₹318.25 · 5,35,861 shares29 Jun 2026: ₹311.55 · 3,88,293 shares30 Jun 2026: ₹313.45 · 3,65,990 shares1 Jul 2026: ₹314.30 · 3,13,845 shares2 Jul 2026: ₹312.40 · 5,62,155 shares3 Jul 2026: ₹310.90 · 4,19,737 shares6 Jul 2026: ₹333.60 · 72,74,745 shares7 Jul 2026: ₹330.25 · 15,23,049 shares8 Jul 2026: ₹315.45 · 7,53,422 shares9 Jul 2026: ₹317.55 · 5,69,802 shares10 Jul 2026: ₹319.20 · 6,48,296 shares13 Jul 2026: ₹323.45 · 7,97,975 shares14 Jul 2026: ₹315.55 · 4,68,505 shares15 Jul 2026: ₹314.85 · 4,00,649 shares16 Jul 2026: ₹313.50 · 3,33,723 shares17 Jul 2026: ₹310.55 · 4,73,551 shares20 Jul 2026: ₹311.45 · 7,18,568 shares21 Jul 2026: ₹310.15 · 7,63,944 shares22 Jul 2026: ₹309.20 · 7,59,951 shares23 Jul 2026: ₹308.20 · 6,71,000 shares24 Jul 2026: ₹310.30 · 4,49,427 shares27 Jul 2026: ₹312.20 · 6,42,483 shares28 Jul 2026: ₹309.00 · 8,34,383 shares29 Jul 2026: ₹310.25 · 6,52,397 shares30 Jul 2026: ₹306.65 · 7,33,340 shares31 Jul 2026: ₹307.80 · 10,54,925 shares3 Aug 2026: ₹310.20 · 7,51,667 shares4 Aug 2026: ₹313.55 · 10,05,391 shares5 Aug 2026: ₹310.60 · 7,04,335 shares6 Aug 2026: ₹310.90 · 5,82,055 shares7 Aug 2026: ₹308.05 · 4,90,454 shares10 Aug 2026: ₹307.50 · 6,35,052 shares11 Aug 2026: ₹311.25 · 9,33,299 shares12 Aug 2026: ₹307.70 · 11,25,207 shares13 Aug 2026: ₹308.40 · 8,34,351 shares14 Aug 2026: ₹304.60 · 21,67,856 shares17 Aug 2026: ₹305.20 · 9,78,187 shares18 Aug 2026: ₹304.55 · 7,98,097 shares19 Aug 2026: ₹303.20 · 6,28,582 shares20 Aug 2026: ₹305.55 · 7,49,117 shares21 Aug 2026: ₹303.85 · 5,56,970 shares24 Aug 2026: ₹302.90 · 8,43,589 shares25 Aug 2026: ₹299.40 · 9,10,671 shares26 Aug 2026: ₹300.15 · 5,24,147 shares27 Aug 2026: ₹303.80 · 11,42,323 shares28 Aug 2026: ₹298.15 · 6,98,162 shares31 Aug 2026: ₹293.30 · 7,55,979 shares1 Sep 2026: ₹289.40 · 12,01,439 shares2 Sep 2026: ₹285.40 · 4,79,500 shares3 Sep 2026: ₹284.10 · 8,39,586 shares4 Sep 2026: ₹281.50 · 8,10,711 shares7 Sep 2026: ₹278.10 · 11,55,945 shares8 Sep 2026: ₹276.80 · 7,56,303 shares9 Sep 2026: ₹277.65 · 8,30,009 shares10 Sep 2026: ₹298.15 · 5,31,52,302 shares11 Sep 2026: ₹296.45 · 56,50,793 shares15 Sep 2026: ₹292.60 · 28,10,162 shares16 Sep 2026: ₹292.85 · 11,92,992 shares17 Sep 2026: ₹289.80 · 8,97,898 shares18 Sep 2026: ₹294.95 · 14,12,160 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹464.25 · 12,41,040 shares18 Sep 2025: ₹482.90 · 23,55,837 shares19 Sep 2025: ₹488.35 · 20,40,682 shares22 Sep 2025: ₹489.10 · 32,03,341 shares23 Sep 2025: ₹482.00 · 8,91,453 shares24 Sep 2025: ₹488.15 · 16,52,450 shares25 Sep 2025: ₹478.15 · 13,41,857 shares26 Sep 2025: ₹469.95 · 14,44,041 shares29 Sep 2025: ₹451.75 · 11,10,586 shares30 Sep 2025: ₹454.70 · 7,47,907 shares1 Oct 2025: ₹463.65 · 8,57,680 shares3 Oct 2025: ₹457.35 · 12,34,774 shares6 Oct 2025: ₹453.80 · 7,94,412 shares7 Oct 2025: ₹448.25 · 6,91,299 shares8 Oct 2025: ₹439.75 · 5,46,883 shares9 Oct 2025: ₹437.55 · 6,25,150 shares10 Oct 2025: ₹444.75 · 7,58,935 shares13 Oct 2025: ₹434.90 · 7,13,613 shares14 Oct 2025: ₹433.75 · 6,46,971 shares15 Oct 2025: ₹429.85 · 4,90,664 shares16 Oct 2025: ₹430.15 · 4,42,569 shares17 Oct 2025: ₹427.10 · 4,69,582 shares20 Oct 2025: ₹426.60 · 4,26,132 shares21 Oct 2025: ₹430.15 · 1,18,063 shares23 Oct 2025: ₹429.65 · 4,32,177 shares24 Oct 2025: ₹432.50 · 3,19,542 shares27 Oct 2025: ₹449.90 · 15,36,797 shares28 Oct 2025: ₹472.35 · 36,94,826 shares29 Oct 2025: ₹480.30 · 30,34,288 shares30 Oct 2025: ₹476.45 · 7,28,222 shares31 Oct 2025: ₹469.60 · 9,50,560 shares3 Nov 2025: ₹471.80 · 7,02,041 shares4 Nov 2025: ₹455.00 · 6,01,990 shares6 Nov 2025: ₹435.65 · 8,42,388 shares7 Nov 2025: ₹468.90 · 1,58,91,193 shares10 Nov 2025: ₹473.80 · 22,79,427 shares11 Nov 2025: ₹471.60 · 12,15,075 shares12 Nov 2025: ₹468.30 · 8,71,545 shares13 Nov 2025: ₹462.85 · 8,45,285 shares14 Nov 2025: ₹457.25 · 7,26,251 shares17 Nov 2025: ₹459.85 · 14,57,382 shares18 Nov 2025: ₹464.30 · 21,11,985 shares19 Nov 2025: ₹470.00 · 28,76,314 shares20 Nov 2025: ₹473.75 · 24,82,814 shares21 Nov 2025: ₹459.80 · 9,51,540 shares24 Nov 2025: ₹459.35 · 6,14,675 shares25 Nov 2025: ₹445.55 · 5,55,471 shares26 Nov 2025: ₹438.75 · 9,17,144 shares27 Nov 2025: ₹440.25 · 7,08,139 shares28 Nov 2025: ₹448.80 · 6,80,298 shares1 Dec 2025: ₹453.40 · 7,39,614 shares2 Dec 2025: ₹450.70 · 5,39,146 shares3 Dec 2025: ₹446.65 · 3,77,955 shares4 Dec 2025: ₹453.75 · 5,69,441 shares5 Dec 2025: ₹446.90 · 2,72,539 shares8 Dec 2025: ₹444.00 · 12,59,694 shares9 Dec 2025: ₹455.00 · 9,73,986 shares10 Dec 2025: ₹450.70 · 5,34,382 shares11 Dec 2025: ₹459.50 · 6,20,737 shares12 Dec 2025: ₹456.45 · 7,81,935 shares15 Dec 2025: ₹462.00 · 8,30,850 shares16 Dec 2025: ₹460.00 · 6,58,440 shares17 Dec 2025: ₹474.80 · 23,33,449 shares18 Dec 2025: ₹471.10 · 8,34,552 shares19 Dec 2025: ₹468.20 · 4,38,052 shares22 Dec 2025: ₹467.85 · 5,84,775 shares23 Dec 2025: ₹463.20 · 7,82,465 shares24 Dec 2025: ₹462.80 · 5,40,093 shares26 Dec 2025: ₹467.90 · 9,34,065 shares29 Dec 2025: ₹476.85 · 39,19,479 shares30 Dec 2025: ₹471.15 · 4,79,236 shares31 Dec 2025: ₹468.85 · 7,60,780 shares1 Jan 2026: ₹465.95 · 9,75,578 shares2 Jan 2026: ₹462.85 · 10,90,983 shares5 Jan 2026: ₹472.40 · 15,69,530 shares6 Jan 2026: ₹471.00 · 5,13,643 shares7 Jan 2026: ₹465.75 · 9,72,875 shares8 Jan 2026: ₹440.75 · 9,89,192 shares9 Jan 2026: ₹438.50 · 6,66,436 shares12 Jan 2026: ₹423.55 · 16,46,048 shares13 Jan 2026: ₹421.20 · 9,84,354 shares14 Jan 2026: ₹421.25 · 5,82,131 shares16 Jan 2026: ₹433.85 · 10,12,865 shares19 Jan 2026: ₹417.90 · 8,27,153 shares20 Jan 2026: ₹407.45 · 9,72,633 shares21 Jan 2026: ₹399.50 · 13,54,415 shares22 Jan 2026: ₹401.00 · 5,88,686 shares23 Jan 2026: ₹410.00 · 67,61,819 shares27 Jan 2026: ₹403.15 · 11,01,785 shares28 Jan 2026: ₹425.10 · 11,39,410 shares29 Jan 2026: ₹422.00 · 6,49,006 shares30 Jan 2026: ₹421.65 · 5,13,242 shares1 Feb 2026: ₹406.80 · 3,99,601 shares2 Feb 2026: ₹412.45 · 6,87,683 shares3 Feb 2026: ₹425.90 · 9,74,660 shares4 Feb 2026: ₹425.10 · 5,07,753 shares5 Feb 2026: ₹425.60 · 8,32,039 shares6 Feb 2026: ₹418.15 · 3,19,595 shares9 Feb 2026: ₹419.65 · 10,02,480 shares10 Feb 2026: ₹416.35 · 5,74,624 shares11 Feb 2026: ₹424.45 · 8,67,655 shares12 Feb 2026: ₹416.95 · 2,84,084 shares13 Feb 2026: ₹408.65 · 3,46,560 shares16 Feb 2026: ₹405.80 · 3,72,399 shares17 Feb 2026: ₹413.10 · 3,65,170 shares18 Feb 2026: ₹410.05 · 2,90,328 shares19 Feb 2026: ₹404.00 · 3,14,375 shares20 Feb 2026: ₹405.75 · 5,38,804 shares23 Feb 2026: ₹379.00 · 25,98,325 shares24 Feb 2026: ₹385.75 · 23,80,560 shares25 Feb 2026: ₹373.70 · 13,39,423 shares26 Feb 2026: ₹373.45 · 11,56,556 shares27 Feb 2026: ₹382.40 · 12,40,612 shares2 Mar 2026: ₹368.80 · 12,09,534 shares4 Mar 2026: ₹360.65 · 11,90,296 shares5 Mar 2026: ₹360.90 · 6,75,372 shares6 Mar 2026: ₹358.10 · 4,98,599 shares9 Mar 2026: ₹346.55 · 21,64,182 shares10 Mar 2026: ₹353.35 · 9,18,967 shares11 Mar 2026: ₹353.20 · 6,54,710 shares12 Mar 2026: ₹361.75 · 10,29,394 shares13 Mar 2026: ₹346.90 · 9,04,663 shares16 Mar 2026: ₹337.85 · 11,73,186 shares17 Mar 2026: ₹327.95 · 9,82,658 shares18 Mar 2026: ₹346.65 · 15,92,247 shares19 Mar 2026: ₹324.90 · 7,95,223 shares20 Mar 2026: ₹318.60 · 13,29,225 shares23 Mar 2026: ₹310.70 · 19,50,229 shares24 Mar 2026: ₹325.45 · 48,26,882 shares25 Mar 2026: ₹325.65 · 13,07,743 shares27 Mar 2026: ₹309.95 · 17,87,919 shares30 Mar 2026: ₹300.00 · 18,37,424 shares1 Apr 2026: ₹321.90 · 11,39,277 shares2 Apr 2026: ₹314.15 · 11,93,801 shares6 Apr 2026: ₹313.75 · 9,63,966 shares7 Apr 2026: ₹313.50 · 5,76,986 shares8 Apr 2026: ₹330.60 · 11,55,738 shares9 Apr 2026: ₹323.75 · 7,11,540 shares10 Apr 2026: ₹323.70 · 6,64,861 shares13 Apr 2026: ₹317.85 · 4,18,661 shares15 Apr 2026: ₹332.20 · 35,64,754 shares16 Apr 2026: ₹352.80 · 1,76,26,892 shares17 Apr 2026: ₹354.85 · 15,31,335 shares20 Apr 2026: ₹346.90 · 11,62,299 shares21 Apr 2026: ₹347.35 · 6,67,424 shares22 Apr 2026: ₹346.90 · 4,76,162 shares23 Apr 2026: ₹340.95 · 8,98,458 shares24 Apr 2026: ₹328.70 · 7,79,681 shares27 Apr 2026: ₹337.65 · 6,13,865 shares28 Apr 2026: ₹337.35 · 5,60,007 shares29 Apr 2026: ₹344.00 · 70,00,242 shares30 Apr 2026: ₹334.45 · 9,37,820 shares4 May 2026: ₹344.20 · 13,97,454 shares5 May 2026: ₹343.65 · 10,55,944 shares6 May 2026: ₹349.60 · 8,80,172 shares7 May 2026: ₹355.40 · 20,13,420 shares8 May 2026: ₹353.05 · 11,54,055 shares11 May 2026: ₹340.35 · 7,20,522 shares12 May 2026: ₹322.55 · 9,24,134 shares13 May 2026: ₹324.40 · 5,57,206 shares14 May 2026: ₹323.30 · 8,04,134 shares15 May 2026: ₹318.55 · 10,11,427 shares18 May 2026: ₹312.65 · 8,35,889 shares19 May 2026: ₹313.80 · 3,71,745 shares20 May 2026: ₹320.85 · 6,61,439 shares21 May 2026: ₹318.10 · 6,30,520 shares22 May 2026: ₹317.85 · 4,53,918 shares25 May 2026: ₹322.95 · 4,79,847 shares26 May 2026: ₹318.70 · 4,71,918 shares27 May 2026: ₹321.45 · 3,54,108 shares29 May 2026: ₹329.30 · 14,91,833 shares1 Jun 2026: ₹318.75 · 8,38,260 shares2 Jun 2026: ₹315.30 · 7,92,067 shares3 Jun 2026: ₹324.95 · 8,77,380 shares4 Jun 2026: ₹316.15 · 5,71,487 shares5 Jun 2026: ₹311.45 · 4,93,573 shares8 Jun 2026: ₹305.95 · 7,22,708 shares9 Jun 2026: ₹310.55 · 4,15,763 shares10 Jun 2026: ₹311.50 · 8,46,975 shares11 Jun 2026: ₹312.45 · 6,99,763 shares12 Jun 2026: ₹316.55 · 4,93,690 shares15 Jun 2026: ₹316.00 · 5,04,989 shares16 Jun 2026: ₹315.95 · 5,61,059 shares17 Jun 2026: ₹316.05 · 6,28,093 shares18 Jun 2026: ₹318.95 · 19,43,047 shares19 Jun 2026: ₹318.25 · 4,50,104 shares22 Jun 2026: ₹326.70 · 67,40,442 shares23 Jun 2026: ₹330.20 · 24,01,417 shares24 Jun 2026: ₹324.70 · 9,81,242 shares25 Jun 2026: ₹318.25 · 5,35,861 shares29 Jun 2026: ₹311.55 · 3,88,293 shares30 Jun 2026: ₹313.45 · 3,65,990 shares1 Jul 2026: ₹314.30 · 3,13,845 shares2 Jul 2026: ₹312.40 · 5,62,155 shares3 Jul 2026: ₹310.90 · 4,19,737 shares6 Jul 2026: ₹333.60 · 72,74,745 shares7 Jul 2026: ₹330.25 · 15,23,049 shares8 Jul 2026: ₹315.45 · 7,53,422 shares9 Jul 2026: ₹317.55 · 5,69,802 shares10 Jul 2026: ₹319.20 · 6,48,296 shares13 Jul 2026: ₹323.45 · 7,97,975 shares14 Jul 2026: ₹315.55 · 4,68,505 shares15 Jul 2026: ₹314.85 · 4,00,649 shares16 Jul 2026: ₹313.50 · 3,33,723 shares17 Jul 2026: ₹310.55 · 4,73,551 shares20 Jul 2026: ₹311.45 · 7,18,568 shares21 Jul 2026: ₹310.15 · 7,63,944 shares22 Jul 2026: ₹309.20 · 7,59,951 shares23 Jul 2026: ₹308.20 · 6,71,000 shares24 Jul 2026: ₹310.30 · 4,49,427 shares27 Jul 2026: ₹312.20 · 6,42,483 shares28 Jul 2026: ₹309.00 · 8,34,383 shares29 Jul 2026: ₹310.25 · 6,52,397 shares30 Jul 2026: ₹306.65 · 7,33,340 shares31 Jul 2026: ₹307.80 · 10,54,925 shares3 Aug 2026: ₹310.20 · 7,51,667 shares4 Aug 2026: ₹313.55 · 10,05,391 shares5 Aug 2026: ₹310.60 · 7,04,335 shares6 Aug 2026: ₹310.90 · 5,82,055 shares7 Aug 2026: ₹308.05 · 4,90,454 shares10 Aug 2026: ₹307.50 · 6,35,052 shares11 Aug 2026: ₹311.25 · 9,33,299 shares12 Aug 2026: ₹307.70 · 11,25,207 shares13 Aug 2026: ₹308.40 · 8,34,351 shares14 Aug 2026: ₹304.60 · 21,67,856 shares17 Aug 2026: ₹305.20 · 9,78,187 shares18 Aug 2026: ₹304.55 · 7,98,097 shares19 Aug 2026: ₹303.20 · 6,28,582 shares20 Aug 2026: ₹305.55 · 7,49,117 shares21 Aug 2026: ₹303.85 · 5,56,970 shares24 Aug 2026: ₹302.90 · 8,43,589 shares25 Aug 2026: ₹299.40 · 9,10,671 shares26 Aug 2026: ₹300.15 · 5,24,147 shares27 Aug 2026: ₹303.80 · 11,42,323 shares28 Aug 2026: ₹298.15 · 6,98,162 shares31 Aug 2026: ₹293.30 · 7,55,979 shares1 Sep 2026: ₹289.40 · 12,01,439 shares2 Sep 2026: ₹285.40 · 4,79,500 shares3 Sep 2026: ₹284.10 · 8,39,586 shares4 Sep 2026: ₹281.50 · 8,10,711 shares7 Sep 2026: ₹278.10 · 11,55,945 shares8 Sep 2026: ₹276.80 · 7,56,303 shares9 Sep 2026: ₹277.65 · 8,30,009 shares10 Sep 2026: ₹298.15 · 5,31,52,302 shares11 Sep 2026: ₹296.45 · 56,50,793 shares15 Sep 2026: ₹292.60 · 28,10,162 shares16 Sep 2026: ₹292.85 · 11,92,992 shares17 Sep 2026: ₹289.80 · 8,97,898 shares18 Sep 2026: ₹294.95 · 14,12,160 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹464.25 · 12,41,040 shares18 Sep 2025: ₹482.90 · 23,55,837 shares19 Sep 2025: ₹488.35 · 20,40,682 shares22 Sep 2025: ₹489.10 · 32,03,341 shares23 Sep 2025: ₹482.00 · 8,91,453 shares24 Sep 2025: ₹488.15 · 16,52,450 shares25 Sep 2025: ₹478.15 · 13,41,857 shares26 Sep 2025: ₹469.95 · 14,44,041 shares29 Sep 2025: ₹451.75 · 11,10,586 shares30 Sep 2025: ₹454.70 · 7,47,907 shares1 Oct 2025: ₹463.65 · 8,57,680 shares3 Oct 2025: ₹457.35 · 12,34,774 shares6 Oct 2025: ₹453.80 · 7,94,412 shares7 Oct 2025: ₹448.25 · 6,91,299 shares8 Oct 2025: ₹439.75 · 5,46,883 shares9 Oct 2025: ₹437.55 · 6,25,150 shares10 Oct 2025: ₹444.75 · 7,58,935 shares13 Oct 2025: ₹434.90 · 7,13,613 shares14 Oct 2025: ₹433.75 · 6,46,971 shares15 Oct 2025: ₹429.85 · 4,90,664 shares16 Oct 2025: ₹430.15 · 4,42,569 shares17 Oct 2025: ₹427.10 · 4,69,582 shares20 Oct 2025: ₹426.60 · 4,26,132 shares21 Oct 2025: ₹430.15 · 1,18,063 shares23 Oct 2025: ₹429.65 · 4,32,177 shares24 Oct 2025: ₹432.50 · 3,19,542 shares27 Oct 2025: ₹449.90 · 15,36,797 shares28 Oct 2025: ₹472.35 · 36,94,826 shares29 Oct 2025: ₹480.30 · 30,34,288 shares30 Oct 2025: ₹476.45 · 7,28,222 shares31 Oct 2025: ₹469.60 · 9,50,560 shares3 Nov 2025: ₹471.80 · 7,02,041 shares4 Nov 2025: ₹455.00 · 6,01,990 shares6 Nov 2025: ₹435.65 · 8,42,388 shares7 Nov 2025: ₹468.90 · 1,58,91,193 shares10 Nov 2025: ₹473.80 · 22,79,427 shares11 Nov 2025: ₹471.60 · 12,15,075 shares12 Nov 2025: ₹468.30 · 8,71,545 shares13 Nov 2025: ₹462.85 · 8,45,285 shares14 Nov 2025: ₹457.25 · 7,26,251 shares17 Nov 2025: ₹459.85 · 14,57,382 shares18 Nov 2025: ₹464.30 · 21,11,985 shares19 Nov 2025: ₹470.00 · 28,76,314 shares20 Nov 2025: ₹473.75 · 24,82,814 shares21 Nov 2025: ₹459.80 · 9,51,540 shares24 Nov 2025: ₹459.35 · 6,14,675 shares25 Nov 2025: ₹445.55 · 5,55,471 shares26 Nov 2025: ₹438.75 · 9,17,144 shares27 Nov 2025: ₹440.25 · 7,08,139 shares28 Nov 2025: ₹448.80 · 6,80,298 shares1 Dec 2025: ₹453.40 · 7,39,614 shares2 Dec 2025: ₹450.70 · 5,39,146 shares3 Dec 2025: ₹446.65 · 3,77,955 shares4 Dec 2025: ₹453.75 · 5,69,441 shares5 Dec 2025: ₹446.90 · 2,72,539 shares8 Dec 2025: ₹444.00 · 12,59,694 shares9 Dec 2025: ₹455.00 · 9,73,986 shares10 Dec 2025: ₹450.70 · 5,34,382 shares11 Dec 2025: ₹459.50 · 6,20,737 shares12 Dec 2025: ₹456.45 · 7,81,935 shares15 Dec 2025: ₹462.00 · 8,30,850 shares16 Dec 2025: ₹460.00 · 6,58,440 shares17 Dec 2025: ₹474.80 · 23,33,449 shares18 Dec 2025: ₹471.10 · 8,34,552 shares19 Dec 2025: ₹468.20 · 4,38,052 shares22 Dec 2025: ₹467.85 · 5,84,775 shares23 Dec 2025: ₹463.20 · 7,82,465 shares24 Dec 2025: ₹462.80 · 5,40,093 shares26 Dec 2025: ₹467.90 · 9,34,065 shares29 Dec 2025: ₹476.85 · 39,19,479 shares30 Dec 2025: ₹471.15 · 4,79,236 shares31 Dec 2025: ₹468.85 · 7,60,780 shares1 Jan 2026: ₹465.95 · 9,75,578 shares2 Jan 2026: ₹462.85 · 10,90,983 shares5 Jan 2026: ₹472.40 · 15,69,530 shares6 Jan 2026: ₹471.00 · 5,13,643 shares7 Jan 2026: ₹465.75 · 9,72,875 shares8 Jan 2026: ₹440.75 · 9,89,192 shares9 Jan 2026: ₹438.50 · 6,66,436 shares12 Jan 2026: ₹423.55 · 16,46,048 shares13 Jan 2026: ₹421.20 · 9,84,354 shares14 Jan 2026: ₹421.25 · 5,82,131 shares16 Jan 2026: ₹433.85 · 10,12,865 shares19 Jan 2026: ₹417.90 · 8,27,153 shares20 Jan 2026: ₹407.45 · 9,72,633 shares21 Jan 2026: ₹399.50 · 13,54,415 shares22 Jan 2026: ₹401.00 · 5,88,686 shares23 Jan 2026: ₹410.00 · 67,61,819 shares27 Jan 2026: ₹403.15 · 11,01,785 shares28 Jan 2026: ₹425.10 · 11,39,410 shares29 Jan 2026: ₹422.00 · 6,49,006 shares30 Jan 2026: ₹421.65 · 5,13,242 shares1 Feb 2026: ₹406.80 · 3,99,601 shares2 Feb 2026: ₹412.45 · 6,87,683 shares3 Feb 2026: ₹425.90 · 9,74,660 shares4 Feb 2026: ₹425.10 · 5,07,753 shares5 Feb 2026: ₹425.60 · 8,32,039 shares6 Feb 2026: ₹418.15 · 3,19,595 shares9 Feb 2026: ₹419.65 · 10,02,480 shares10 Feb 2026: ₹416.35 · 5,74,624 shares11 Feb 2026: ₹424.45 · 8,67,655 shares12 Feb 2026: ₹416.95 · 2,84,084 shares13 Feb 2026: ₹408.65 · 3,46,560 shares16 Feb 2026: ₹405.80 · 3,72,399 shares17 Feb 2026: ₹413.10 · 3,65,170 shares18 Feb 2026: ₹410.05 · 2,90,328 shares19 Feb 2026: ₹404.00 · 3,14,375 shares20 Feb 2026: ₹405.75 · 5,38,804 shares23 Feb 2026: ₹379.00 · 25,98,325 shares24 Feb 2026: ₹385.75 · 23,80,560 shares25 Feb 2026: ₹373.70 · 13,39,423 shares26 Feb 2026: ₹373.45 · 11,56,556 shares27 Feb 2026: ₹382.40 · 12,40,612 shares2 Mar 2026: ₹368.80 · 12,09,534 shares4 Mar 2026: ₹360.65 · 11,90,296 shares5 Mar 2026: ₹360.90 · 6,75,372 shares6 Mar 2026: ₹358.10 · 4,98,599 shares9 Mar 2026: ₹346.55 · 21,64,182 shares10 Mar 2026: ₹353.35 · 9,18,967 shares11 Mar 2026: ₹353.20 · 6,54,710 shares12 Mar 2026: ₹361.75 · 10,29,394 shares13 Mar 2026: ₹346.90 · 9,04,663 shares16 Mar 2026: ₹337.85 · 11,73,186 shares17 Mar 2026: ₹327.95 · 9,82,658 shares18 Mar 2026: ₹346.65 · 15,92,247 shares19 Mar 2026: ₹324.90 · 7,95,223 shares20 Mar 2026: ₹318.60 · 13,29,225 shares23 Mar 2026: ₹310.70 · 19,50,229 shares24 Mar 2026: ₹325.45 · 48,26,882 shares25 Mar 2026: ₹325.65 · 13,07,743 shares27 Mar 2026: ₹309.95 · 17,87,919 shares30 Mar 2026: ₹300.00 · 18,37,424 shares1 Apr 2026: ₹321.90 · 11,39,277 shares2 Apr 2026: ₹314.15 · 11,93,801 shares6 Apr 2026: ₹313.75 · 9,63,966 shares7 Apr 2026: ₹313.50 · 5,76,986 shares8 Apr 2026: ₹330.60 · 11,55,738 shares9 Apr 2026: ₹323.75 · 7,11,540 shares10 Apr 2026: ₹323.70 · 6,64,861 shares13 Apr 2026: ₹317.85 · 4,18,661 shares15 Apr 2026: ₹332.20 · 35,64,754 shares16 Apr 2026: ₹352.80 · 1,76,26,892 shares17 Apr 2026: ₹354.85 · 15,31,335 shares20 Apr 2026: ₹346.90 · 11,62,299 shares21 Apr 2026: ₹347.35 · 6,67,424 shares22 Apr 2026: ₹346.90 · 4,76,162 shares23 Apr 2026: ₹340.95 · 8,98,458 shares24 Apr 2026: ₹328.70 · 7,79,681 shares27 Apr 2026: ₹337.65 · 6,13,865 shares28 Apr 2026: ₹337.35 · 5,60,007 shares29 Apr 2026: ₹344.00 · 70,00,242 shares30 Apr 2026: ₹334.45 · 9,37,820 shares4 May 2026: ₹344.20 · 13,97,454 shares5 May 2026: ₹343.65 · 10,55,944 shares6 May 2026: ₹349.60 · 8,80,172 shares7 May 2026: ₹355.40 · 20,13,420 shares8 May 2026: ₹353.05 · 11,54,055 shares11 May 2026: ₹340.35 · 7,20,522 shares12 May 2026: ₹322.55 · 9,24,134 shares13 May 2026: ₹324.40 · 5,57,206 shares14 May 2026: ₹323.30 · 8,04,134 shares15 May 2026: ₹318.55 · 10,11,427 shares18 May 2026: ₹312.65 · 8,35,889 shares19 May 2026: ₹313.80 · 3,71,745 shares20 May 2026: ₹320.85 · 6,61,439 shares21 May 2026: ₹318.10 · 6,30,520 shares22 May 2026: ₹317.85 · 4,53,918 shares25 May 2026: ₹322.95 · 4,79,847 shares26 May 2026: ₹318.70 · 4,71,918 shares27 May 2026: ₹321.45 · 3,54,108 shares29 May 2026: ₹329.30 · 14,91,833 shares1 Jun 2026: ₹318.75 · 8,38,260 shares2 Jun 2026: ₹315.30 · 7,92,067 shares3 Jun 2026: ₹324.95 · 8,77,380 shares4 Jun 2026: ₹316.15 · 5,71,487 shares5 Jun 2026: ₹311.45 · 4,93,573 shares8 Jun 2026: ₹305.95 · 7,22,708 shares9 Jun 2026: ₹310.55 · 4,15,763 shares10 Jun 2026: ₹311.50 · 8,46,975 shares11 Jun 2026: ₹312.45 · 6,99,763 shares12 Jun 2026: ₹316.55 · 4,93,690 shares15 Jun 2026: ₹316.00 · 5,04,989 shares16 Jun 2026: ₹315.95 · 5,61,059 shares17 Jun 2026: ₹316.05 · 6,28,093 shares18 Jun 2026: ₹318.95 · 19,43,047 shares19 Jun 2026: ₹318.25 · 4,50,104 shares22 Jun 2026: ₹326.70 · 67,40,442 shares23 Jun 2026: ₹330.20 · 24,01,417 shares24 Jun 2026: ₹324.70 · 9,81,242 shares25 Jun 2026: ₹318.25 · 5,35,861 shares29 Jun 2026: ₹311.55 · 3,88,293 shares30 Jun 2026: ₹313.45 · 3,65,990 shares1 Jul 2026: ₹314.30 · 3,13,845 shares2 Jul 2026: ₹312.40 · 5,62,155 shares3 Jul 2026: ₹310.90 · 4,19,737 shares6 Jul 2026: ₹333.60 · 72,74,745 shares7 Jul 2026: ₹330.25 · 15,23,049 shares8 Jul 2026: ₹315.45 · 7,53,422 shares9 Jul 2026: ₹317.55 · 5,69,802 shares10 Jul 2026: ₹319.20 · 6,48,296 shares13 Jul 2026: ₹323.45 · 7,97,975 shares14 Jul 2026: ₹315.55 · 4,68,505 shares15 Jul 2026: ₹314.85 · 4,00,649 shares16 Jul 2026: ₹313.50 · 3,33,723 shares17 Jul 2026: ₹310.55 · 4,73,551 shares20 Jul 2026: ₹311.45 · 7,18,568 shares21 Jul 2026: ₹310.15 · 7,63,944 shares22 Jul 2026: ₹309.20 · 7,59,951 shares23 Jul 2026: ₹308.20 · 6,71,000 shares24 Jul 2026: ₹310.30 · 4,49,427 shares27 Jul 2026: ₹312.20 · 6,42,483 shares28 Jul 2026: ₹309.00 · 8,34,383 shares29 Jul 2026: ₹310.25 · 6,52,397 shares30 Jul 2026: ₹306.65 · 7,33,340 shares31 Jul 2026: ₹307.80 · 10,54,925 shares3 Aug 2026: ₹310.20 · 7,51,667 shares4 Aug 2026: ₹313.55 · 10,05,391 shares5 Aug 2026: ₹310.60 · 7,04,335 shares6 Aug 2026: ₹310.90 · 5,82,055 shares7 Aug 2026: ₹308.05 · 4,90,454 shares10 Aug 2026: ₹307.50 · 6,35,052 shares11 Aug 2026: ₹311.25 · 9,33,299 shares12 Aug 2026: ₹307.70 · 11,25,207 shares13 Aug 2026: ₹308.40 · 8,34,351 shares14 Aug 2026: ₹304.60 · 21,67,856 shares17 Aug 2026: ₹305.20 · 9,78,187 shares18 Aug 2026: ₹304.55 · 7,98,097 shares19 Aug 2026: ₹303.20 · 6,28,582 shares20 Aug 2026: ₹305.55 · 7,49,117 shares21 Aug 2026: ₹303.85 · 5,56,970 shares24 Aug 2026: ₹302.90 · 8,43,589 shares25 Aug 2026: ₹299.40 · 9,10,671 shares26 Aug 2026: ₹300.15 · 5,24,147 shares27 Aug 2026: ₹303.80 · 11,42,323 shares28 Aug 2026: ₹298.15 · 6,98,162 shares31 Aug 2026: ₹293.30 · 7,55,979 shares1 Sep 2026: ₹289.40 · 12,01,439 shares2 Sep 2026: ₹285.40 · 4,79,500 shares3 Sep 2026: ₹284.10 · 8,39,586 shares4 Sep 2026: ₹281.50 · 8,10,711 shares7 Sep 2026: ₹278.10 · 11,55,945 shares8 Sep 2026: ₹276.80 · 7,56,303 shares9 Sep 2026: ₹277.65 · 8,30,009 shares10 Sep 2026: ₹298.15 · 5,31,52,302 shares11 Sep 2026: ₹296.45 · 56,50,793 shares15 Sep 2026: ₹292.60 · 28,10,162 shares16 Sep 2026: ₹292.85 · 11,92,992 shares17 Sep 2026: ₹289.80 · 8,97,898 shares18 Sep 2026: ₹294.95 · 14,12,160 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.