ANVESHAN Create account
Stocks · BSE 538351 · industry unknown

A.F. ENTERPRISES LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.84
23 Sep 2026 · BSE · −31.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202513 Feb 20264 May 202615 Jul 202623 Sep 202622 Sep 2025: ₹2.68 · 22,331 shares29 Sep 2025: ₹2.55 · 13,989 shares6 Oct 2025: ₹2.43 · 13,861 shares13 Oct 2025: ₹2.31 · 4,433 shares20 Oct 2025: ₹2.20 · 7,106 shares27 Oct 2025: ₹2.12 · 2,14,253 shares3 Nov 2025: ₹2.22 · 50,924 shares4 Nov 2025: ₹2.33 · 33,118 shares6 Nov 2025: ₹2.44 · 13,045 shares7 Nov 2025: ₹2.56 · 19,043 shares10 Nov 2025: ₹2.68 · 46,691 shares11 Nov 2025: ₹2.80 · 5,17,511 shares12 Nov 2025: ₹2.66 · 43,929 shares17 Nov 2025: ₹2.53 · 302 shares24 Nov 2025: ₹2.41 · 2,225 shares1 Dec 2025: ₹2.29 · 4,109 shares8 Dec 2025: ₹2.18 · 1,595 shares15 Dec 2025: ₹2.08 · 9,510 shares22 Dec 2025: ₹1.98 · 66,389 shares29 Dec 2025: ₹2.04 · 1,17,196 shares1 Jan 2026: ₹2.14 · 17,121 shares2 Jan 2026: ₹2.24 · 10,717 shares5 Jan 2026: ₹2.35 · 1,38,933 shares6 Jan 2026: ₹2.46 · 83,946 shares7 Jan 2026: ₹2.55 · 2,37,599 shares8 Jan 2026: ₹2.43 · 25,010 shares9 Jan 2026: ₹2.31 · 80,173 shares12 Jan 2026: ₹2.38 · 23,768 shares13 Jan 2026: ₹2.40 · 13,603 shares14 Jan 2026: ₹2.35 · 60,896 shares16 Jan 2026: ₹2.39 · 1,42,712 shares19 Jan 2026: ₹2.33 · 18,798 shares20 Jan 2026: ₹2.27 · 36,310 shares21 Jan 2026: ₹2.32 · 54,291 shares22 Jan 2026: ₹2.30 · 34,804 shares23 Jan 2026: ₹2.33 · 20,727 shares27 Jan 2026: ₹2.28 · 57,681 shares28 Jan 2026: ₹2.25 · 51,554 shares29 Jan 2026: ₹2.26 · 42,556 shares30 Jan 2026: ₹2.21 · 55,928 shares1 Feb 2026: ₹2.30 · 57,076 shares2 Feb 2026: ₹2.23 · 14,856 shares3 Feb 2026: ₹2.25 · 32,851 shares4 Feb 2026: ₹2.20 · 25,530 shares5 Feb 2026: ₹2.30 · 27,229 shares6 Feb 2026: ₹2.29 · 26,461 shares9 Feb 2026: ₹2.33 · 23,740 shares10 Feb 2026: ₹2.33 · 8,671 shares11 Feb 2026: ₹2.30 · 21,541 shares12 Feb 2026: ₹2.34 · 11,044 shares13 Feb 2026: ₹2.33 · 9,241 shares16 Feb 2026: ₹2.23 · 31,636 shares17 Feb 2026: ₹2.31 · 13,257 shares18 Feb 2026: ₹2.38 · 55,102 shares19 Feb 2026: ₹2.37 · 22,104 shares20 Feb 2026: ₹2.34 · 22,008 shares23 Feb 2026: ₹2.26 · 12,545 shares24 Feb 2026: ₹2.33 · 86,639 shares25 Feb 2026: ₹2.30 · 31,126 shares26 Feb 2026: ₹2.33 · 3,426 shares27 Feb 2026: ₹2.34 · 12,965 shares2 Mar 2026: ₹2.23 · 9,030 shares4 Mar 2026: ₹2.19 · 99,666 shares5 Mar 2026: ₹2.09 · 55,644 shares6 Mar 2026: ₹2.00 · 1,84,060 shares9 Mar 2026: ₹1.94 · 32,270 shares10 Mar 2026: ₹1.93 · 23,519 shares11 Mar 2026: ₹1.95 · 79,622 shares12 Mar 2026: ₹2.00 · 19,413 shares13 Mar 2026: ₹2.00 · 9,504 shares16 Mar 2026: ₹1.90 · 52,823 shares17 Mar 2026: ₹1.96 · 14,402 shares18 Mar 2026: ₹1.98 · 1,42,550 shares19 Mar 2026: ₹1.97 · 62,829 shares20 Mar 2026: ₹2.01 · 18,846 shares23 Mar 2026: ₹1.94 · 14,495 shares24 Mar 2026: ₹1.99 · 22,339 shares25 Mar 2026: ₹1.95 · 45,306 shares27 Mar 2026: ₹1.90 · 41,939 shares30 Mar 2026: ₹1.83 · 77,789 shares1 Apr 2026: ₹1.89 · 26,355 shares2 Apr 2026: ₹1.87 · 32,083 shares6 Apr 2026: ₹1.93 · 20,325 shares7 Apr 2026: ₹1.97 · 38,697 shares8 Apr 2026: ₹1.88 · 3,51,124 shares9 Apr 2026: ₹1.92 · 77,472 shares10 Apr 2026: ₹1.96 · 1,75,324 shares13 Apr 2026: ₹1.94 · 73,474 shares15 Apr 2026: ₹2.02 · 2,13,212 shares16 Apr 2026: ₹2.08 · 39,615 shares17 Apr 2026: ₹1.99 · 2,18,960 shares20 Apr 2026: ₹2.04 · 75,755 shares21 Apr 2026: ₹1.98 · 30,239 shares22 Apr 2026: ₹2.00 · 60,284 shares23 Apr 2026: ₹1.96 · 30,523 shares24 Apr 2026: ₹1.91 · 74,134 shares27 Apr 2026: ₹1.88 · 60,381 shares28 Apr 2026: ₹1.92 · 30,138 shares29 Apr 2026: ₹1.90 · 27,911 shares30 Apr 2026: ₹1.81 · 5,03,509 shares4 May 2026: ₹1.82 · 3,93,661 shares5 May 2026: ₹1.77 · 1,15,411 shares6 May 2026: ₹1.77 · 56,573 shares7 May 2026: ₹1.82 · 43,201 shares8 May 2026: ₹1.82 · 27,996 shares11 May 2026: ₹1.80 · 4,86,596 shares12 May 2026: ₹1.83 · 1,42,262 shares13 May 2026: ₹1.80 · 25,478 shares14 May 2026: ₹1.84 · 35,454 shares15 May 2026: ₹1.84 · 47,773 shares18 May 2026: ₹1.84 · 38,077 shares19 May 2026: ₹1.83 · 27,774 shares20 May 2026: ₹1.74 · 75,633 shares21 May 2026: ₹1.72 · 57,549 shares22 May 2026: ₹1.71 · 80,091 shares25 May 2026: ₹1.71 · 21,003 shares26 May 2026: ₹1.69 · 44,747 shares27 May 2026: ₹1.69 · 85,228 shares29 May 2026: ₹1.67 · 55,531 shares1 Jun 2026: ₹1.75 · 80,272 shares2 Jun 2026: ₹1.73 · 9,886 shares3 Jun 2026: ₹1.75 · 18,628 shares4 Jun 2026: ₹1.76 · 38,309 shares5 Jun 2026: ₹1.76 · 33,796 shares8 Jun 2026: ₹1.75 · 8,905 shares9 Jun 2026: ₹1.82 · 1,11,696 shares10 Jun 2026: ₹1.80 · 44,464 shares11 Jun 2026: ₹1.82 · 14,487 shares12 Jun 2026: ₹1.78 · 24,775 shares15 Jun 2026: ₹1.78 · 12,321 shares16 Jun 2026: ₹1.74 · 59,958 shares17 Jun 2026: ₹1.71 · 43,067 shares18 Jun 2026: ₹1.74 · 25,359 shares19 Jun 2026: ₹1.80 · 40,572 shares22 Jun 2026: ₹1.77 · 39,872 shares23 Jun 2026: ₹1.79 · 11,184 shares24 Jun 2026: ₹1.71 · 77,792 shares25 Jun 2026: ₹1.69 · 52,854 shares29 Jun 2026: ₹1.71 · 41,950 shares30 Jun 2026: ₹1.70 · 36,096 shares1 Jul 2026: ₹1.68 · 18,850 shares2 Jul 2026: ₹1.68 · 36,919 shares3 Jul 2026: ₹1.66 · 14,687 shares6 Jul 2026: ₹1.63 · 32,981 shares7 Jul 2026: ₹1.67 · 19,503 shares8 Jul 2026: ₹1.60 · 20,225 shares9 Jul 2026: ₹1.68 · 40,991 shares10 Jul 2026: ₹1.75 · 2,08,075 shares13 Jul 2026: ₹1.80 · 64,528 shares14 Jul 2026: ₹1.76 · 7,304 shares15 Jul 2026: ₹1.73 · 25,121 shares16 Jul 2026: ₹1.74 · 4,355 shares17 Jul 2026: ₹1.75 · 11,413 shares20 Jul 2026: ₹1.69 · 21,319 shares21 Jul 2026: ₹1.74 · 15,523 shares22 Jul 2026: ₹1.68 · 3,185 shares23 Jul 2026: ₹1.70 · 1,31,566 shares24 Jul 2026: ₹1.62 · 12,160 shares27 Jul 2026: ₹1.70 · 43,608 shares28 Jul 2026: ₹1.64 · 42,488 shares29 Jul 2026: ₹1.64 · 28,757 shares30 Jul 2026: ₹1.68 · 28,293 shares31 Jul 2026: ₹1.63 · 7,04,162 shares3 Aug 2026: ₹1.64 · 25,354 shares4 Aug 2026: ₹1.68 · 58,043 shares5 Aug 2026: ₹1.63 · 23,030 shares6 Aug 2026: ₹1.62 · 33,273 shares7 Aug 2026: ₹1.63 · 27,047 shares10 Aug 2026: ₹1.71 · 2,39,500 shares11 Aug 2026: ₹1.72 · 49,100 shares12 Aug 2026: ₹1.76 · 24,356 shares13 Aug 2026: ₹1.84 · 2,94,440 shares14 Aug 2026: ₹1.93 · 1,73,427 shares17 Aug 2026: ₹2.02 · 37,808 shares18 Aug 2026: ₹2.12 · 72,321 shares19 Aug 2026: ₹2.22 · 83,734 shares20 Aug 2026: ₹2.33 · 7,45,372 shares21 Aug 2026: ₹2.22 · 17,337 shares24 Aug 2026: ₹2.11 · 601 shares25 Aug 2026: ₹2.01 · 900 shares26 Aug 2026: ₹1.91 · 107 shares27 Aug 2026: ₹1.82 · 2,05,046 shares28 Aug 2026: ₹1.84 · 44,509 shares31 Aug 2026: ₹1.82 · 39,675 shares1 Sep 2026: ₹1.76 · 23,920 shares2 Sep 2026: ₹1.75 · 15,455 shares3 Sep 2026: ₹1.83 · 40,979 shares4 Sep 2026: ₹1.76 · 22,985 shares7 Sep 2026: ₹1.75 · 26,440 shares8 Sep 2026: ₹1.73 · 44,127 shares9 Sep 2026: ₹1.73 · 22,845 shares10 Sep 2026: ₹1.73 · 8,745 shares11 Sep 2026: ₹1.69 · 1,564 shares15 Sep 2026: ₹1.68 · 7,143 shares16 Sep 2026: ₹1.76 · 12,254 shares17 Sep 2026: ₹1.69 · 36,922 shares18 Sep 2026: ₹1.70 · 45,396 shares21 Sep 2026: ₹1.78 · 13,892 shares22 Sep 2026: ₹1.84 · 8,473 shares23 Sep 2026: ₹1.84 · 14,188 shares
2322 Sep 202513 Feb 20264 May 202615 Jul 202623 Sep 202622 Sep 2025: ₹2.68 · 22,331 shares29 Sep 2025: ₹2.55 · 13,989 shares6 Oct 2025: ₹2.43 · 13,861 shares13 Oct 2025: ₹2.31 · 4,433 shares20 Oct 2025: ₹2.20 · 7,106 shares27 Oct 2025: ₹2.12 · 2,14,253 shares3 Nov 2025: ₹2.22 · 50,924 shares4 Nov 2025: ₹2.33 · 33,118 shares6 Nov 2025: ₹2.44 · 13,045 shares7 Nov 2025: ₹2.56 · 19,043 shares10 Nov 2025: ₹2.68 · 46,691 shares11 Nov 2025: ₹2.80 · 5,17,511 shares12 Nov 2025: ₹2.66 · 43,929 shares17 Nov 2025: ₹2.53 · 302 shares24 Nov 2025: ₹2.41 · 2,225 shares1 Dec 2025: ₹2.29 · 4,109 shares8 Dec 2025: ₹2.18 · 1,595 shares15 Dec 2025: ₹2.08 · 9,510 shares22 Dec 2025: ₹1.98 · 66,389 shares29 Dec 2025: ₹2.04 · 1,17,196 shares1 Jan 2026: ₹2.14 · 17,121 shares2 Jan 2026: ₹2.24 · 10,717 shares5 Jan 2026: ₹2.35 · 1,38,933 shares6 Jan 2026: ₹2.46 · 83,946 shares7 Jan 2026: ₹2.55 · 2,37,599 shares8 Jan 2026: ₹2.43 · 25,010 shares9 Jan 2026: ₹2.31 · 80,173 shares12 Jan 2026: ₹2.38 · 23,768 shares13 Jan 2026: ₹2.40 · 13,603 shares14 Jan 2026: ₹2.35 · 60,896 shares16 Jan 2026: ₹2.39 · 1,42,712 shares19 Jan 2026: ₹2.33 · 18,798 shares20 Jan 2026: ₹2.27 · 36,310 shares21 Jan 2026: ₹2.32 · 54,291 shares22 Jan 2026: ₹2.30 · 34,804 shares23 Jan 2026: ₹2.33 · 20,727 shares27 Jan 2026: ₹2.28 · 57,681 shares28 Jan 2026: ₹2.25 · 51,554 shares29 Jan 2026: ₹2.26 · 42,556 shares30 Jan 2026: ₹2.21 · 55,928 shares1 Feb 2026: ₹2.30 · 57,076 shares2 Feb 2026: ₹2.23 · 14,856 shares3 Feb 2026: ₹2.25 · 32,851 shares4 Feb 2026: ₹2.20 · 25,530 shares5 Feb 2026: ₹2.30 · 27,229 shares6 Feb 2026: ₹2.29 · 26,461 shares9 Feb 2026: ₹2.33 · 23,740 shares10 Feb 2026: ₹2.33 · 8,671 shares11 Feb 2026: ₹2.30 · 21,541 shares12 Feb 2026: ₹2.34 · 11,044 shares13 Feb 2026: ₹2.33 · 9,241 shares16 Feb 2026: ₹2.23 · 31,636 shares17 Feb 2026: ₹2.31 · 13,257 shares18 Feb 2026: ₹2.38 · 55,102 shares19 Feb 2026: ₹2.37 · 22,104 shares20 Feb 2026: ₹2.34 · 22,008 shares23 Feb 2026: ₹2.26 · 12,545 shares24 Feb 2026: ₹2.33 · 86,639 shares25 Feb 2026: ₹2.30 · 31,126 shares26 Feb 2026: ₹2.33 · 3,426 shares27 Feb 2026: ₹2.34 · 12,965 shares2 Mar 2026: ₹2.23 · 9,030 shares4 Mar 2026: ₹2.19 · 99,666 shares5 Mar 2026: ₹2.09 · 55,644 shares6 Mar 2026: ₹2.00 · 1,84,060 shares9 Mar 2026: ₹1.94 · 32,270 shares10 Mar 2026: ₹1.93 · 23,519 shares11 Mar 2026: ₹1.95 · 79,622 shares12 Mar 2026: ₹2.00 · 19,413 shares13 Mar 2026: ₹2.00 · 9,504 shares16 Mar 2026: ₹1.90 · 52,823 shares17 Mar 2026: ₹1.96 · 14,402 shares18 Mar 2026: ₹1.98 · 1,42,550 shares19 Mar 2026: ₹1.97 · 62,829 shares20 Mar 2026: ₹2.01 · 18,846 shares23 Mar 2026: ₹1.94 · 14,495 shares24 Mar 2026: ₹1.99 · 22,339 shares25 Mar 2026: ₹1.95 · 45,306 shares27 Mar 2026: ₹1.90 · 41,939 shares30 Mar 2026: ₹1.83 · 77,789 shares1 Apr 2026: ₹1.89 · 26,355 shares2 Apr 2026: ₹1.87 · 32,083 shares6 Apr 2026: ₹1.93 · 20,325 shares7 Apr 2026: ₹1.97 · 38,697 shares8 Apr 2026: ₹1.88 · 3,51,124 shares9 Apr 2026: ₹1.92 · 77,472 shares10 Apr 2026: ₹1.96 · 1,75,324 shares13 Apr 2026: ₹1.94 · 73,474 shares15 Apr 2026: ₹2.02 · 2,13,212 shares16 Apr 2026: ₹2.08 · 39,615 shares17 Apr 2026: ₹1.99 · 2,18,960 shares20 Apr 2026: ₹2.04 · 75,755 shares21 Apr 2026: ₹1.98 · 30,239 shares22 Apr 2026: ₹2.00 · 60,284 shares23 Apr 2026: ₹1.96 · 30,523 shares24 Apr 2026: ₹1.91 · 74,134 shares27 Apr 2026: ₹1.88 · 60,381 shares28 Apr 2026: ₹1.92 · 30,138 shares29 Apr 2026: ₹1.90 · 27,911 shares30 Apr 2026: ₹1.81 · 5,03,509 shares4 May 2026: ₹1.82 · 3,93,661 shares5 May 2026: ₹1.77 · 1,15,411 shares6 May 2026: ₹1.77 · 56,573 shares7 May 2026: ₹1.82 · 43,201 shares8 May 2026: ₹1.82 · 27,996 shares11 May 2026: ₹1.80 · 4,86,596 shares12 May 2026: ₹1.83 · 1,42,262 shares13 May 2026: ₹1.80 · 25,478 shares14 May 2026: ₹1.84 · 35,454 shares15 May 2026: ₹1.84 · 47,773 shares18 May 2026: ₹1.84 · 38,077 shares19 May 2026: ₹1.83 · 27,774 shares20 May 2026: ₹1.74 · 75,633 shares21 May 2026: ₹1.72 · 57,549 shares22 May 2026: ₹1.71 · 80,091 shares25 May 2026: ₹1.71 · 21,003 shares26 May 2026: ₹1.69 · 44,747 shares27 May 2026: ₹1.69 · 85,228 shares29 May 2026: ₹1.67 · 55,531 shares1 Jun 2026: ₹1.75 · 80,272 shares2 Jun 2026: ₹1.73 · 9,886 shares3 Jun 2026: ₹1.75 · 18,628 shares4 Jun 2026: ₹1.76 · 38,309 shares5 Jun 2026: ₹1.76 · 33,796 shares8 Jun 2026: ₹1.75 · 8,905 shares9 Jun 2026: ₹1.82 · 1,11,696 shares10 Jun 2026: ₹1.80 · 44,464 shares11 Jun 2026: ₹1.82 · 14,487 shares12 Jun 2026: ₹1.78 · 24,775 shares15 Jun 2026: ₹1.78 · 12,321 shares16 Jun 2026: ₹1.74 · 59,958 shares17 Jun 2026: ₹1.71 · 43,067 shares18 Jun 2026: ₹1.74 · 25,359 shares19 Jun 2026: ₹1.80 · 40,572 shares22 Jun 2026: ₹1.77 · 39,872 shares23 Jun 2026: ₹1.79 · 11,184 shares24 Jun 2026: ₹1.71 · 77,792 shares25 Jun 2026: ₹1.69 · 52,854 shares29 Jun 2026: ₹1.71 · 41,950 shares30 Jun 2026: ₹1.70 · 36,096 shares1 Jul 2026: ₹1.68 · 18,850 shares2 Jul 2026: ₹1.68 · 36,919 shares3 Jul 2026: ₹1.66 · 14,687 shares6 Jul 2026: ₹1.63 · 32,981 shares7 Jul 2026: ₹1.67 · 19,503 shares8 Jul 2026: ₹1.60 · 20,225 shares9 Jul 2026: ₹1.68 · 40,991 shares10 Jul 2026: ₹1.75 · 2,08,075 shares13 Jul 2026: ₹1.80 · 64,528 shares14 Jul 2026: ₹1.76 · 7,304 shares15 Jul 2026: ₹1.73 · 25,121 shares16 Jul 2026: ₹1.74 · 4,355 shares17 Jul 2026: ₹1.75 · 11,413 shares20 Jul 2026: ₹1.69 · 21,319 shares21 Jul 2026: ₹1.74 · 15,523 shares22 Jul 2026: ₹1.68 · 3,185 shares23 Jul 2026: ₹1.70 · 1,31,566 shares24 Jul 2026: ₹1.62 · 12,160 shares27 Jul 2026: ₹1.70 · 43,608 shares28 Jul 2026: ₹1.64 · 42,488 shares29 Jul 2026: ₹1.64 · 28,757 shares30 Jul 2026: ₹1.68 · 28,293 shares31 Jul 2026: ₹1.63 · 7,04,162 shares3 Aug 2026: ₹1.64 · 25,354 shares4 Aug 2026: ₹1.68 · 58,043 shares5 Aug 2026: ₹1.63 · 23,030 shares6 Aug 2026: ₹1.62 · 33,273 shares7 Aug 2026: ₹1.63 · 27,047 shares10 Aug 2026: ₹1.71 · 2,39,500 shares11 Aug 2026: ₹1.72 · 49,100 shares12 Aug 2026: ₹1.76 · 24,356 shares13 Aug 2026: ₹1.84 · 2,94,440 shares14 Aug 2026: ₹1.93 · 1,73,427 shares17 Aug 2026: ₹2.02 · 37,808 shares18 Aug 2026: ₹2.12 · 72,321 shares19 Aug 2026: ₹2.22 · 83,734 shares20 Aug 2026: ₹2.33 · 7,45,372 shares21 Aug 2026: ₹2.22 · 17,337 shares24 Aug 2026: ₹2.11 · 601 shares25 Aug 2026: ₹2.01 · 900 shares26 Aug 2026: ₹1.91 · 107 shares27 Aug 2026: ₹1.82 · 2,05,046 shares28 Aug 2026: ₹1.84 · 44,509 shares31 Aug 2026: ₹1.82 · 39,675 shares1 Sep 2026: ₹1.76 · 23,920 shares2 Sep 2026: ₹1.75 · 15,455 shares3 Sep 2026: ₹1.83 · 40,979 shares4 Sep 2026: ₹1.76 · 22,985 shares7 Sep 2026: ₹1.75 · 26,440 shares8 Sep 2026: ₹1.73 · 44,127 shares9 Sep 2026: ₹1.73 · 22,845 shares10 Sep 2026: ₹1.73 · 8,745 shares11 Sep 2026: ₹1.69 · 1,564 shares15 Sep 2026: ₹1.68 · 7,143 shares16 Sep 2026: ₹1.76 · 12,254 shares17 Sep 2026: ₹1.69 · 36,922 shares18 Sep 2026: ₹1.70 · 45,396 shares21 Sep 2026: ₹1.78 · 13,892 shares22 Sep 2026: ₹1.84 · 8,473 shares23 Sep 2026: ₹1.84 · 14,188 shares
2322 Sep 202513 Feb 20264 May 202615 Jul 202623 Sep 202622 Sep 2025: ₹2.68 · 22,331 shares29 Sep 2025: ₹2.55 · 13,989 shares6 Oct 2025: ₹2.43 · 13,861 shares13 Oct 2025: ₹2.31 · 4,433 shares20 Oct 2025: ₹2.20 · 7,106 shares27 Oct 2025: ₹2.12 · 2,14,253 shares3 Nov 2025: ₹2.22 · 50,924 shares4 Nov 2025: ₹2.33 · 33,118 shares6 Nov 2025: ₹2.44 · 13,045 shares7 Nov 2025: ₹2.56 · 19,043 shares10 Nov 2025: ₹2.68 · 46,691 shares11 Nov 2025: ₹2.80 · 5,17,511 shares12 Nov 2025: ₹2.66 · 43,929 shares17 Nov 2025: ₹2.53 · 302 shares24 Nov 2025: ₹2.41 · 2,225 shares1 Dec 2025: ₹2.29 · 4,109 shares8 Dec 2025: ₹2.18 · 1,595 shares15 Dec 2025: ₹2.08 · 9,510 shares22 Dec 2025: ₹1.98 · 66,389 shares29 Dec 2025: ₹2.04 · 1,17,196 shares1 Jan 2026: ₹2.14 · 17,121 shares2 Jan 2026: ₹2.24 · 10,717 shares5 Jan 2026: ₹2.35 · 1,38,933 shares6 Jan 2026: ₹2.46 · 83,946 shares7 Jan 2026: ₹2.55 · 2,37,599 shares8 Jan 2026: ₹2.43 · 25,010 shares9 Jan 2026: ₹2.31 · 80,173 shares12 Jan 2026: ₹2.38 · 23,768 shares13 Jan 2026: ₹2.40 · 13,603 shares14 Jan 2026: ₹2.35 · 60,896 shares16 Jan 2026: ₹2.39 · 1,42,712 shares19 Jan 2026: ₹2.33 · 18,798 shares20 Jan 2026: ₹2.27 · 36,310 shares21 Jan 2026: ₹2.32 · 54,291 shares22 Jan 2026: ₹2.30 · 34,804 shares23 Jan 2026: ₹2.33 · 20,727 shares27 Jan 2026: ₹2.28 · 57,681 shares28 Jan 2026: ₹2.25 · 51,554 shares29 Jan 2026: ₹2.26 · 42,556 shares30 Jan 2026: ₹2.21 · 55,928 shares1 Feb 2026: ₹2.30 · 57,076 shares2 Feb 2026: ₹2.23 · 14,856 shares3 Feb 2026: ₹2.25 · 32,851 shares4 Feb 2026: ₹2.20 · 25,530 shares5 Feb 2026: ₹2.30 · 27,229 shares6 Feb 2026: ₹2.29 · 26,461 shares9 Feb 2026: ₹2.33 · 23,740 shares10 Feb 2026: ₹2.33 · 8,671 shares11 Feb 2026: ₹2.30 · 21,541 shares12 Feb 2026: ₹2.34 · 11,044 shares13 Feb 2026: ₹2.33 · 9,241 shares16 Feb 2026: ₹2.23 · 31,636 shares17 Feb 2026: ₹2.31 · 13,257 shares18 Feb 2026: ₹2.38 · 55,102 shares19 Feb 2026: ₹2.37 · 22,104 shares20 Feb 2026: ₹2.34 · 22,008 shares23 Feb 2026: ₹2.26 · 12,545 shares24 Feb 2026: ₹2.33 · 86,639 shares25 Feb 2026: ₹2.30 · 31,126 shares26 Feb 2026: ₹2.33 · 3,426 shares27 Feb 2026: ₹2.34 · 12,965 shares2 Mar 2026: ₹2.23 · 9,030 shares4 Mar 2026: ₹2.19 · 99,666 shares5 Mar 2026: ₹2.09 · 55,644 shares6 Mar 2026: ₹2.00 · 1,84,060 shares9 Mar 2026: ₹1.94 · 32,270 shares10 Mar 2026: ₹1.93 · 23,519 shares11 Mar 2026: ₹1.95 · 79,622 shares12 Mar 2026: ₹2.00 · 19,413 shares13 Mar 2026: ₹2.00 · 9,504 shares16 Mar 2026: ₹1.90 · 52,823 shares17 Mar 2026: ₹1.96 · 14,402 shares18 Mar 2026: ₹1.98 · 1,42,550 shares19 Mar 2026: ₹1.97 · 62,829 shares20 Mar 2026: ₹2.01 · 18,846 shares23 Mar 2026: ₹1.94 · 14,495 shares24 Mar 2026: ₹1.99 · 22,339 shares25 Mar 2026: ₹1.95 · 45,306 shares27 Mar 2026: ₹1.90 · 41,939 shares30 Mar 2026: ₹1.83 · 77,789 shares1 Apr 2026: ₹1.89 · 26,355 shares2 Apr 2026: ₹1.87 · 32,083 shares6 Apr 2026: ₹1.93 · 20,325 shares7 Apr 2026: ₹1.97 · 38,697 shares8 Apr 2026: ₹1.88 · 3,51,124 shares9 Apr 2026: ₹1.92 · 77,472 shares10 Apr 2026: ₹1.96 · 1,75,324 shares13 Apr 2026: ₹1.94 · 73,474 shares15 Apr 2026: ₹2.02 · 2,13,212 shares16 Apr 2026: ₹2.08 · 39,615 shares17 Apr 2026: ₹1.99 · 2,18,960 shares20 Apr 2026: ₹2.04 · 75,755 shares21 Apr 2026: ₹1.98 · 30,239 shares22 Apr 2026: ₹2.00 · 60,284 shares23 Apr 2026: ₹1.96 · 30,523 shares24 Apr 2026: ₹1.91 · 74,134 shares27 Apr 2026: ₹1.88 · 60,381 shares28 Apr 2026: ₹1.92 · 30,138 shares29 Apr 2026: ₹1.90 · 27,911 shares30 Apr 2026: ₹1.81 · 5,03,509 shares4 May 2026: ₹1.82 · 3,93,661 shares5 May 2026: ₹1.77 · 1,15,411 shares6 May 2026: ₹1.77 · 56,573 shares7 May 2026: ₹1.82 · 43,201 shares8 May 2026: ₹1.82 · 27,996 shares11 May 2026: ₹1.80 · 4,86,596 shares12 May 2026: ₹1.83 · 1,42,262 shares13 May 2026: ₹1.80 · 25,478 shares14 May 2026: ₹1.84 · 35,454 shares15 May 2026: ₹1.84 · 47,773 shares18 May 2026: ₹1.84 · 38,077 shares19 May 2026: ₹1.83 · 27,774 shares20 May 2026: ₹1.74 · 75,633 shares21 May 2026: ₹1.72 · 57,549 shares22 May 2026: ₹1.71 · 80,091 shares25 May 2026: ₹1.71 · 21,003 shares26 May 2026: ₹1.69 · 44,747 shares27 May 2026: ₹1.69 · 85,228 shares29 May 2026: ₹1.67 · 55,531 shares1 Jun 2026: ₹1.75 · 80,272 shares2 Jun 2026: ₹1.73 · 9,886 shares3 Jun 2026: ₹1.75 · 18,628 shares4 Jun 2026: ₹1.76 · 38,309 shares5 Jun 2026: ₹1.76 · 33,796 shares8 Jun 2026: ₹1.75 · 8,905 shares9 Jun 2026: ₹1.82 · 1,11,696 shares10 Jun 2026: ₹1.80 · 44,464 shares11 Jun 2026: ₹1.82 · 14,487 shares12 Jun 2026: ₹1.78 · 24,775 shares15 Jun 2026: ₹1.78 · 12,321 shares16 Jun 2026: ₹1.74 · 59,958 shares17 Jun 2026: ₹1.71 · 43,067 shares18 Jun 2026: ₹1.74 · 25,359 shares19 Jun 2026: ₹1.80 · 40,572 shares22 Jun 2026: ₹1.77 · 39,872 shares23 Jun 2026: ₹1.79 · 11,184 shares24 Jun 2026: ₹1.71 · 77,792 shares25 Jun 2026: ₹1.69 · 52,854 shares29 Jun 2026: ₹1.71 · 41,950 shares30 Jun 2026: ₹1.70 · 36,096 shares1 Jul 2026: ₹1.68 · 18,850 shares2 Jul 2026: ₹1.68 · 36,919 shares3 Jul 2026: ₹1.66 · 14,687 shares6 Jul 2026: ₹1.63 · 32,981 shares7 Jul 2026: ₹1.67 · 19,503 shares8 Jul 2026: ₹1.60 · 20,225 shares9 Jul 2026: ₹1.68 · 40,991 shares10 Jul 2026: ₹1.75 · 2,08,075 shares13 Jul 2026: ₹1.80 · 64,528 shares14 Jul 2026: ₹1.76 · 7,304 shares15 Jul 2026: ₹1.73 · 25,121 shares16 Jul 2026: ₹1.74 · 4,355 shares17 Jul 2026: ₹1.75 · 11,413 shares20 Jul 2026: ₹1.69 · 21,319 shares21 Jul 2026: ₹1.74 · 15,523 shares22 Jul 2026: ₹1.68 · 3,185 shares23 Jul 2026: ₹1.70 · 1,31,566 shares24 Jul 2026: ₹1.62 · 12,160 shares27 Jul 2026: ₹1.70 · 43,608 shares28 Jul 2026: ₹1.64 · 42,488 shares29 Jul 2026: ₹1.64 · 28,757 shares30 Jul 2026: ₹1.68 · 28,293 shares31 Jul 2026: ₹1.63 · 7,04,162 shares3 Aug 2026: ₹1.64 · 25,354 shares4 Aug 2026: ₹1.68 · 58,043 shares5 Aug 2026: ₹1.63 · 23,030 shares6 Aug 2026: ₹1.62 · 33,273 shares7 Aug 2026: ₹1.63 · 27,047 shares10 Aug 2026: ₹1.71 · 2,39,500 shares11 Aug 2026: ₹1.72 · 49,100 shares12 Aug 2026: ₹1.76 · 24,356 shares13 Aug 2026: ₹1.84 · 2,94,440 shares14 Aug 2026: ₹1.93 · 1,73,427 shares17 Aug 2026: ₹2.02 · 37,808 shares18 Aug 2026: ₹2.12 · 72,321 shares19 Aug 2026: ₹2.22 · 83,734 shares20 Aug 2026: ₹2.33 · 7,45,372 shares21 Aug 2026: ₹2.22 · 17,337 shares24 Aug 2026: ₹2.11 · 601 shares25 Aug 2026: ₹2.01 · 900 shares26 Aug 2026: ₹1.91 · 107 shares27 Aug 2026: ₹1.82 · 2,05,046 shares28 Aug 2026: ₹1.84 · 44,509 shares31 Aug 2026: ₹1.82 · 39,675 shares1 Sep 2026: ₹1.76 · 23,920 shares2 Sep 2026: ₹1.75 · 15,455 shares3 Sep 2026: ₹1.83 · 40,979 shares4 Sep 2026: ₹1.76 · 22,985 shares7 Sep 2026: ₹1.75 · 26,440 shares8 Sep 2026: ₹1.73 · 44,127 shares9 Sep 2026: ₹1.73 · 22,845 shares10 Sep 2026: ₹1.73 · 8,745 shares11 Sep 2026: ₹1.69 · 1,564 shares15 Sep 2026: ₹1.68 · 7,143 shares16 Sep 2026: ₹1.76 · 12,254 shares17 Sep 2026: ₹1.69 · 36,922 shares18 Sep 2026: ₹1.70 · 45,396 shares21 Sep 2026: ₹1.78 · 13,892 shares22 Sep 2026: ₹1.84 · 8,473 shares23 Sep 2026: ₹1.84 · 14,188 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.