ANVESHAN
Theme
Create account
Stocks · NAUKRI · Retailing

INFO EDGE (I) LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,251.20
18 Sep 2026 · −9.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,375.00 · 22,81,760 shares18 Sep 2025: ₹1,384.80 · 10,51,506 shares19 Sep 2025: ₹1,376.10 · 11,00,226 shares22 Sep 2025: ₹1,417.70 · 20,45,289 shares23 Sep 2025: ₹1,393.90 · 15,26,034 shares24 Sep 2025: ₹1,385.30 · 10,82,692 shares25 Sep 2025: ₹1,358.60 · 10,99,888 shares26 Sep 2025: ₹1,316.20 · 12,36,310 shares29 Sep 2025: ₹1,315.80 · 15,77,060 shares30 Sep 2025: ₹1,309.30 · 13,22,833 shares1 Oct 2025: ₹1,338.60 · 10,81,395 shares3 Oct 2025: ₹1,333.90 · 7,85,507 shares6 Oct 2025: ₹1,379.90 · 8,91,973 shares7 Oct 2025: ₹1,383.60 · 3,97,410 shares8 Oct 2025: ₹1,367.50 · 5,48,172 shares9 Oct 2025: ₹1,346.50 · 21,41,013 shares10 Oct 2025: ₹1,333.10 · 4,62,385 shares13 Oct 2025: ₹1,333.50 · 5,29,298 shares14 Oct 2025: ₹1,322.30 · 8,25,533 shares15 Oct 2025: ₹1,334.80 · 5,84,131 shares16 Oct 2025: ₹1,348.50 · 5,95,870 shares17 Oct 2025: ₹1,328.30 · 9,04,220 shares20 Oct 2025: ₹1,311.50 · 6,92,834 shares21 Oct 2025: ₹1,317.00 · 52,958 shares23 Oct 2025: ₹1,379.80 · 29,25,254 shares24 Oct 2025: ₹1,377.80 · 23,76,373 shares27 Oct 2025: ₹1,364.70 · 4,87,437 shares28 Oct 2025: ₹1,385.70 · 14,12,055 shares29 Oct 2025: ₹1,389.10 · 10,35,864 shares30 Oct 2025: ₹1,384.10 · 7,65,573 shares31 Oct 2025: ₹1,378.30 · 5,07,529 shares3 Nov 2025: ₹1,359.60 · 9,41,920 shares4 Nov 2025: ₹1,338.70 · 6,06,779 shares6 Nov 2025: ₹1,326.80 · 8,55,886 shares7 Nov 2025: ₹1,345.40 · 10,77,290 shares10 Nov 2025: ₹1,342.40 · 6,89,807 shares11 Nov 2025: ₹1,341.00 · 5,65,605 shares12 Nov 2025: ₹1,376.40 · 19,17,141 shares13 Nov 2025: ₹1,347.30 · 18,70,419 shares14 Nov 2025: ₹1,323.50 · 13,23,927 shares17 Nov 2025: ₹1,332.20 · 8,03,936 shares18 Nov 2025: ₹1,324.90 · 5,61,417 shares19 Nov 2025: ₹1,362.20 · 8,62,715 shares20 Nov 2025: ₹1,365.40 · 7,29,780 shares21 Nov 2025: ₹1,340.40 · 7,92,639 shares24 Nov 2025: ₹1,346.30 · 17,74,967 shares25 Nov 2025: ₹1,332.00 · 6,08,562 shares26 Nov 2025: ₹1,341.50 · 5,90,377 shares27 Nov 2025: ₹1,339.40 · 9,77,874 shares28 Nov 2025: ₹1,330.20 · 6,55,737 shares1 Dec 2025: ₹1,365.10 · 9,39,714 shares2 Dec 2025: ₹1,386.60 · 21,36,679 shares3 Dec 2025: ₹1,377.20 · 6,28,631 shares4 Dec 2025: ₹1,396.20 · 13,90,101 shares5 Dec 2025: ₹1,388.70 · 4,37,945 shares8 Dec 2025: ₹1,372.10 · 6,68,131 shares9 Dec 2025: ₹1,376.30 · 8,36,641 shares10 Dec 2025: ₹1,342.80 · 5,50,667 shares11 Dec 2025: ₹1,343.50 · 9,86,073 shares12 Dec 2025: ₹1,377.70 · 5,94,311 shares15 Dec 2025: ₹1,361.60 · 9,32,411 shares16 Dec 2025: ₹1,346.90 · 6,73,471 shares17 Dec 2025: ₹1,338.20 · 3,36,409 shares18 Dec 2025: ₹1,333.70 · 4,29,181 shares19 Dec 2025: ₹1,340.80 · 10,59,063 shares22 Dec 2025: ₹1,345.60 · 3,88,453 shares23 Dec 2025: ₹1,365.60 · 4,84,906 shares24 Dec 2025: ₹1,366.80 · 5,60,418 shares26 Dec 2025: ₹1,365.80 · 3,71,678 shares29 Dec 2025: ₹1,359.50 · 3,27,396 shares30 Dec 2025: ₹1,335.00 · 4,43,272 shares31 Dec 2025: ₹1,333.60 · 8,08,514 shares1 Jan 2026: ₹1,340.90 · 2,49,766 shares2 Jan 2026: ₹1,367.70 · 3,23,120 shares5 Jan 2026: ₹1,343.20 · 6,64,124 shares6 Jan 2026: ₹1,335.80 · 7,01,865 shares7 Jan 2026: ₹1,359.40 · 24,75,123 shares8 Jan 2026: ₹1,337.40 · 10,70,292 shares9 Jan 2026: ₹1,320.30 · 4,20,573 shares12 Jan 2026: ₹1,312.90 · 5,62,354 shares13 Jan 2026: ₹1,332.40 · 6,80,921 shares14 Jan 2026: ₹1,305.80 · 11,22,841 shares16 Jan 2026: ₹1,329.10 · 7,68,381 shares19 Jan 2026: ₹1,317.40 · 5,90,870 shares20 Jan 2026: ₹1,304.60 · 9,65,514 shares21 Jan 2026: ₹1,332.90 · 20,16,669 shares22 Jan 2026: ₹1,319.50 · 12,90,603 shares23 Jan 2026: ₹1,300.90 · 4,58,295 shares27 Jan 2026: ₹1,279.00 · 18,43,448 shares28 Jan 2026: ₹1,299.90 · 12,72,598 shares29 Jan 2026: ₹1,268.30 · 16,25,728 shares30 Jan 2026: ₹1,249.40 · 26,85,297 shares1 Feb 2026: ₹1,254.70 · 4,92,153 shares2 Feb 2026: ₹1,237.30 · 24,34,794 shares3 Feb 2026: ₹1,250.70 · 20,93,182 shares4 Feb 2026: ₹1,188.00 · 41,94,622 shares5 Feb 2026: ₹1,166.00 · 14,33,736 shares6 Feb 2026: ₹1,130.40 · 41,00,917 shares9 Feb 2026: ₹1,177.30 · 13,85,586 shares10 Feb 2026: ₹1,194.30 · 19,84,470 shares11 Feb 2026: ₹1,171.70 · 14,56,481 shares12 Feb 2026: ₹1,149.30 · 17,76,803 shares13 Feb 2026: ₹1,141.10 · 36,38,049 shares16 Feb 2026: ₹1,125.20 · 11,06,994 shares17 Feb 2026: ₹1,129.70 · 9,99,467 shares18 Feb 2026: ₹1,119.30 · 21,08,227 shares19 Feb 2026: ₹1,094.40 · 13,63,289 shares20 Feb 2026: ₹1,074.80 · 17,70,081 shares23 Feb 2026: ₹1,069.70 · 29,83,262 shares24 Feb 2026: ₹1,017.90 · 33,14,462 shares25 Feb 2026: ₹1,043.20 · 25,57,686 shares26 Feb 2026: ₹1,051.00 · 11,80,849 shares27 Feb 2026: ₹1,029.60 · 24,85,232 shares2 Mar 2026: ₹998.50 · 26,65,892 shares4 Mar 2026: ₹999.70 · 17,70,489 shares5 Mar 2026: ₹1,015.30 · 24,99,934 shares6 Mar 2026: ₹980.10 · 15,48,231 shares9 Mar 2026: ₹979.30 · 13,24,838 shares10 Mar 2026: ₹976.60 · 8,17,884 shares11 Mar 2026: ₹956.50 · 7,70,663 shares12 Mar 2026: ₹955.40 · 29,42,812 shares13 Mar 2026: ₹952.40 · 8,89,051 shares16 Mar 2026: ₹949.60 · 22,03,285 shares17 Mar 2026: ₹963.10 · 22,16,153 shares18 Mar 2026: ₹994.90 · 17,21,809 shares19 Mar 2026: ₹970.60 · 13,56,584 shares20 Mar 2026: ₹978.20 · 19,56,522 shares23 Mar 2026: ₹974.70 · 14,89,512 shares24 Mar 2026: ₹987.40 · 14,08,155 shares25 Mar 2026: ₹998.00 · 18,78,359 shares27 Mar 2026: ₹991.40 · 1,03,69,509 shares30 Mar 2026: ₹967.70 · 29,67,583 shares1 Apr 2026: ₹985.25 · 21,37,122 shares2 Apr 2026: ₹993.80 · 16,47,880 shares6 Apr 2026: ₹994.30 · 13,55,458 shares7 Apr 2026: ₹1,005.75 · 15,73,502 shares8 Apr 2026: ₹1,032.70 · 17,47,493 shares9 Apr 2026: ₹1,002.40 · 37,94,166 shares10 Apr 2026: ₹990.90 · 37,04,112 shares13 Apr 2026: ₹994.65 · 11,05,874 shares15 Apr 2026: ₹1,028.05 · 14,40,167 shares16 Apr 2026: ₹1,047.70 · 13,21,938 shares17 Apr 2026: ₹1,054.55 · 10,32,427 shares20 Apr 2026: ₹1,067.90 · 12,03,100 shares21 Apr 2026: ₹1,077.70 · 6,19,652 shares22 Apr 2026: ₹1,052.70 · 21,00,144 shares23 Apr 2026: ₹1,018.05 · 20,88,219 shares24 Apr 2026: ₹984.95 · 21,14,591 shares27 Apr 2026: ₹1,000.90 · 13,33,360 shares28 Apr 2026: ₹1,004.60 · 14,77,347 shares29 Apr 2026: ₹991.65 · 20,58,896 shares30 Apr 2026: ₹972.85 · 13,47,139 shares4 May 2026: ₹976.65 · 7,24,113 shares5 May 2026: ₹963.95 · 9,87,377 shares6 May 2026: ₹981.40 · 18,96,598 shares7 May 2026: ₹981.85 · 11,14,882 shares8 May 2026: ₹978.35 · 15,97,738 shares11 May 2026: ₹961.20 · 18,64,026 shares12 May 2026: ₹930.90 · 18,03,634 shares13 May 2026: ₹927.85 · 23,70,054 shares14 May 2026: ₹937.75 · 11,19,252 shares15 May 2026: ₹928.10 · 15,77,568 shares18 May 2026: ₹925.95 · 36,44,001 shares19 May 2026: ₹933.65 · 14,11,851 shares20 May 2026: ₹942.25 · 15,12,310 shares21 May 2026: ₹926.25 · 22,67,419 shares22 May 2026: ₹960.95 · 93,64,081 shares25 May 2026: ₹938.50 · 92,79,351 shares26 May 2026: ₹980.70 · 47,82,697 shares27 May 2026: ₹1,005.65 · 26,90,729 shares29 May 2026: ₹995.00 · 85,51,128 shares1 Jun 2026: ₹1,004.05 · 18,85,527 shares2 Jun 2026: ₹1,015.70 · 22,38,097 shares3 Jun 2026: ₹1,006.05 · 23,69,632 shares4 Jun 2026: ₹1,008.85 · 9,34,260 shares5 Jun 2026: ₹988.45 · 14,56,438 shares8 Jun 2026: ₹999.20 · 13,28,261 shares9 Jun 2026: ₹982.60 · 9,15,803 shares10 Jun 2026: ₹971.25 · 11,86,017 shares11 Jun 2026: ₹963.80 · 8,78,016 shares12 Jun 2026: ₹972.20 · 10,35,001 shares15 Jun 2026: ₹982.45 · 10,77,227 shares16 Jun 2026: ₹997.65 · 11,65,372 shares17 Jun 2026: ₹1,017.05 · 14,99,058 shares18 Jun 2026: ₹1,006.80 · 12,89,480 shares19 Jun 2026: ₹984.25 · 25,39,070 shares22 Jun 2026: ₹984.55 · 13,05,758 shares23 Jun 2026: ₹1,011.60 · 43,28,910 shares24 Jun 2026: ₹1,009.80 · 20,53,511 shares25 Jun 2026: ₹978.85 · 43,79,956 shares29 Jun 2026: ₹986.80 · 13,96,899 shares30 Jun 2026: ₹978.00 · 14,37,793 shares1 Jul 2026: ₹993.55 · 10,02,221 shares2 Jul 2026: ₹1,026.15 · 22,06,568 shares3 Jul 2026: ₹1,034.65 · 20,16,558 shares6 Jul 2026: ₹1,025.15 · 12,26,901 shares7 Jul 2026: ₹1,159.45 · 1,67,07,549 shares8 Jul 2026: ₹1,179.00 · 1,09,75,945 shares9 Jul 2026: ₹1,201.85 · 47,48,967 shares10 Jul 2026: ₹1,204.05 · 20,00,844 shares13 Jul 2026: ₹1,191.05 · 16,59,497 shares14 Jul 2026: ₹1,187.95 · 7,12,150 shares15 Jul 2026: ₹1,185.95 · 10,57,048 shares16 Jul 2026: ₹1,207.00 · 10,96,469 shares17 Jul 2026: ₹1,187.25 · 16,69,004 shares20 Jul 2026: ₹1,191.50 · 33,00,086 shares21 Jul 2026: ₹1,207.70 · 41,13,918 shares22 Jul 2026: ₹1,189.30 · 17,36,169 shares23 Jul 2026: ₹1,169.95 · 8,57,055 shares24 Jul 2026: ₹1,165.50 · 12,48,750 shares27 Jul 2026: ₹1,194.30 · 23,42,436 shares28 Jul 2026: ₹1,236.15 · 39,02,008 shares29 Jul 2026: ₹1,247.85 · 19,77,359 shares30 Jul 2026: ₹1,244.05 · 10,07,603 shares31 Jul 2026: ₹1,226.25 · 19,90,511 shares3 Aug 2026: ₹1,268.80 · 9,37,278 shares4 Aug 2026: ₹1,260.00 · 10,53,721 shares5 Aug 2026: ₹1,242.00 · 12,82,107 shares6 Aug 2026: ₹1,240.00 · 12,10,220 shares7 Aug 2026: ₹1,225.30 · 7,47,939 shares10 Aug 2026: ₹1,282.00 · 58,01,604 shares11 Aug 2026: ₹1,360.00 · 99,48,602 shares12 Aug 2026: ₹1,339.00 · 17,87,437 shares13 Aug 2026: ₹1,357.30 · 11,73,878 shares14 Aug 2026: ₹1,343.00 · 10,48,678 shares17 Aug 2026: ₹1,355.80 · 30,63,291 shares18 Aug 2026: ₹1,354.90 · 15,40,395 shares19 Aug 2026: ₹1,378.40 · 8,26,319 shares20 Aug 2026: ₹1,360.90 · 12,78,109 shares21 Aug 2026: ₹1,350.10 · 6,00,356 shares24 Aug 2026: ₹1,349.00 · 11,23,288 shares25 Aug 2026: ₹1,350.00 · 9,70,768 shares26 Aug 2026: ₹1,323.50 · 8,05,875 shares27 Aug 2026: ₹1,330.00 · 9,82,905 shares28 Aug 2026: ₹1,354.00 · 18,08,851 shares31 Aug 2026: ₹1,313.00 · 23,45,418 shares1 Sep 2026: ₹1,356.00 · 15,64,601 shares2 Sep 2026: ₹1,343.70 · 14,56,671 shares3 Sep 2026: ₹1,330.00 · 4,50,580 shares4 Sep 2026: ₹1,319.80 · 5,56,306 shares7 Sep 2026: ₹1,302.50 · 8,56,453 shares8 Sep 2026: ₹1,292.00 · 23,45,489 shares9 Sep 2026: ₹1,267.00 · 12,81,379 shares10 Sep 2026: ₹1,265.00 · 9,81,803 shares11 Sep 2026: ₹1,250.80 · 5,24,171 shares15 Sep 2026: ₹1,261.50 · 17,16,983 shares16 Sep 2026: ₹1,256.00 · 7,88,281 shares17 Sep 2026: ₹1,265.00 · 9,70,996 shares18 Sep 2026: ₹1,251.20 · 14,86,135 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,375.00 · 22,81,760 shares18 Sep 2025: ₹1,384.80 · 10,51,506 shares19 Sep 2025: ₹1,376.10 · 11,00,226 shares22 Sep 2025: ₹1,417.70 · 20,45,289 shares23 Sep 2025: ₹1,393.90 · 15,26,034 shares24 Sep 2025: ₹1,385.30 · 10,82,692 shares25 Sep 2025: ₹1,358.60 · 10,99,888 shares26 Sep 2025: ₹1,316.20 · 12,36,310 shares29 Sep 2025: ₹1,315.80 · 15,77,060 shares30 Sep 2025: ₹1,309.30 · 13,22,833 shares1 Oct 2025: ₹1,338.60 · 10,81,395 shares3 Oct 2025: ₹1,333.90 · 7,85,507 shares6 Oct 2025: ₹1,379.90 · 8,91,973 shares7 Oct 2025: ₹1,383.60 · 3,97,410 shares8 Oct 2025: ₹1,367.50 · 5,48,172 shares9 Oct 2025: ₹1,346.50 · 21,41,013 shares10 Oct 2025: ₹1,333.10 · 4,62,385 shares13 Oct 2025: ₹1,333.50 · 5,29,298 shares14 Oct 2025: ₹1,322.30 · 8,25,533 shares15 Oct 2025: ₹1,334.80 · 5,84,131 shares16 Oct 2025: ₹1,348.50 · 5,95,870 shares17 Oct 2025: ₹1,328.30 · 9,04,220 shares20 Oct 2025: ₹1,311.50 · 6,92,834 shares21 Oct 2025: ₹1,317.00 · 52,958 shares23 Oct 2025: ₹1,379.80 · 29,25,254 shares24 Oct 2025: ₹1,377.80 · 23,76,373 shares27 Oct 2025: ₹1,364.70 · 4,87,437 shares28 Oct 2025: ₹1,385.70 · 14,12,055 shares29 Oct 2025: ₹1,389.10 · 10,35,864 shares30 Oct 2025: ₹1,384.10 · 7,65,573 shares31 Oct 2025: ₹1,378.30 · 5,07,529 shares3 Nov 2025: ₹1,359.60 · 9,41,920 shares4 Nov 2025: ₹1,338.70 · 6,06,779 shares6 Nov 2025: ₹1,326.80 · 8,55,886 shares7 Nov 2025: ₹1,345.40 · 10,77,290 shares10 Nov 2025: ₹1,342.40 · 6,89,807 shares11 Nov 2025: ₹1,341.00 · 5,65,605 shares12 Nov 2025: ₹1,376.40 · 19,17,141 shares13 Nov 2025: ₹1,347.30 · 18,70,419 shares14 Nov 2025: ₹1,323.50 · 13,23,927 shares17 Nov 2025: ₹1,332.20 · 8,03,936 shares18 Nov 2025: ₹1,324.90 · 5,61,417 shares19 Nov 2025: ₹1,362.20 · 8,62,715 shares20 Nov 2025: ₹1,365.40 · 7,29,780 shares21 Nov 2025: ₹1,340.40 · 7,92,639 shares24 Nov 2025: ₹1,346.30 · 17,74,967 shares25 Nov 2025: ₹1,332.00 · 6,08,562 shares26 Nov 2025: ₹1,341.50 · 5,90,377 shares27 Nov 2025: ₹1,339.40 · 9,77,874 shares28 Nov 2025: ₹1,330.20 · 6,55,737 shares1 Dec 2025: ₹1,365.10 · 9,39,714 shares2 Dec 2025: ₹1,386.60 · 21,36,679 shares3 Dec 2025: ₹1,377.20 · 6,28,631 shares4 Dec 2025: ₹1,396.20 · 13,90,101 shares5 Dec 2025: ₹1,388.70 · 4,37,945 shares8 Dec 2025: ₹1,372.10 · 6,68,131 shares9 Dec 2025: ₹1,376.30 · 8,36,641 shares10 Dec 2025: ₹1,342.80 · 5,50,667 shares11 Dec 2025: ₹1,343.50 · 9,86,073 shares12 Dec 2025: ₹1,377.70 · 5,94,311 shares15 Dec 2025: ₹1,361.60 · 9,32,411 shares16 Dec 2025: ₹1,346.90 · 6,73,471 shares17 Dec 2025: ₹1,338.20 · 3,36,409 shares18 Dec 2025: ₹1,333.70 · 4,29,181 shares19 Dec 2025: ₹1,340.80 · 10,59,063 shares22 Dec 2025: ₹1,345.60 · 3,88,453 shares23 Dec 2025: ₹1,365.60 · 4,84,906 shares24 Dec 2025: ₹1,366.80 · 5,60,418 shares26 Dec 2025: ₹1,365.80 · 3,71,678 shares29 Dec 2025: ₹1,359.50 · 3,27,396 shares30 Dec 2025: ₹1,335.00 · 4,43,272 shares31 Dec 2025: ₹1,333.60 · 8,08,514 shares1 Jan 2026: ₹1,340.90 · 2,49,766 shares2 Jan 2026: ₹1,367.70 · 3,23,120 shares5 Jan 2026: ₹1,343.20 · 6,64,124 shares6 Jan 2026: ₹1,335.80 · 7,01,865 shares7 Jan 2026: ₹1,359.40 · 24,75,123 shares8 Jan 2026: ₹1,337.40 · 10,70,292 shares9 Jan 2026: ₹1,320.30 · 4,20,573 shares12 Jan 2026: ₹1,312.90 · 5,62,354 shares13 Jan 2026: ₹1,332.40 · 6,80,921 shares14 Jan 2026: ₹1,305.80 · 11,22,841 shares16 Jan 2026: ₹1,329.10 · 7,68,381 shares19 Jan 2026: ₹1,317.40 · 5,90,870 shares20 Jan 2026: ₹1,304.60 · 9,65,514 shares21 Jan 2026: ₹1,332.90 · 20,16,669 shares22 Jan 2026: ₹1,319.50 · 12,90,603 shares23 Jan 2026: ₹1,300.90 · 4,58,295 shares27 Jan 2026: ₹1,279.00 · 18,43,448 shares28 Jan 2026: ₹1,299.90 · 12,72,598 shares29 Jan 2026: ₹1,268.30 · 16,25,728 shares30 Jan 2026: ₹1,249.40 · 26,85,297 shares1 Feb 2026: ₹1,254.70 · 4,92,153 shares2 Feb 2026: ₹1,237.30 · 24,34,794 shares3 Feb 2026: ₹1,250.70 · 20,93,182 shares4 Feb 2026: ₹1,188.00 · 41,94,622 shares5 Feb 2026: ₹1,166.00 · 14,33,736 shares6 Feb 2026: ₹1,130.40 · 41,00,917 shares9 Feb 2026: ₹1,177.30 · 13,85,586 shares10 Feb 2026: ₹1,194.30 · 19,84,470 shares11 Feb 2026: ₹1,171.70 · 14,56,481 shares12 Feb 2026: ₹1,149.30 · 17,76,803 shares13 Feb 2026: ₹1,141.10 · 36,38,049 shares16 Feb 2026: ₹1,125.20 · 11,06,994 shares17 Feb 2026: ₹1,129.70 · 9,99,467 shares18 Feb 2026: ₹1,119.30 · 21,08,227 shares19 Feb 2026: ₹1,094.40 · 13,63,289 shares20 Feb 2026: ₹1,074.80 · 17,70,081 shares23 Feb 2026: ₹1,069.70 · 29,83,262 shares24 Feb 2026: ₹1,017.90 · 33,14,462 shares25 Feb 2026: ₹1,043.20 · 25,57,686 shares26 Feb 2026: ₹1,051.00 · 11,80,849 shares27 Feb 2026: ₹1,029.60 · 24,85,232 shares2 Mar 2026: ₹998.50 · 26,65,892 shares4 Mar 2026: ₹999.70 · 17,70,489 shares5 Mar 2026: ₹1,015.30 · 24,99,934 shares6 Mar 2026: ₹980.10 · 15,48,231 shares9 Mar 2026: ₹979.30 · 13,24,838 shares10 Mar 2026: ₹976.60 · 8,17,884 shares11 Mar 2026: ₹956.50 · 7,70,663 shares12 Mar 2026: ₹955.40 · 29,42,812 shares13 Mar 2026: ₹952.40 · 8,89,051 shares16 Mar 2026: ₹949.60 · 22,03,285 shares17 Mar 2026: ₹963.10 · 22,16,153 shares18 Mar 2026: ₹994.90 · 17,21,809 shares19 Mar 2026: ₹970.60 · 13,56,584 shares20 Mar 2026: ₹978.20 · 19,56,522 shares23 Mar 2026: ₹974.70 · 14,89,512 shares24 Mar 2026: ₹987.40 · 14,08,155 shares25 Mar 2026: ₹998.00 · 18,78,359 shares27 Mar 2026: ₹991.40 · 1,03,69,509 shares30 Mar 2026: ₹967.70 · 29,67,583 shares1 Apr 2026: ₹985.25 · 21,37,122 shares2 Apr 2026: ₹993.80 · 16,47,880 shares6 Apr 2026: ₹994.30 · 13,55,458 shares7 Apr 2026: ₹1,005.75 · 15,73,502 shares8 Apr 2026: ₹1,032.70 · 17,47,493 shares9 Apr 2026: ₹1,002.40 · 37,94,166 shares10 Apr 2026: ₹990.90 · 37,04,112 shares13 Apr 2026: ₹994.65 · 11,05,874 shares15 Apr 2026: ₹1,028.05 · 14,40,167 shares16 Apr 2026: ₹1,047.70 · 13,21,938 shares17 Apr 2026: ₹1,054.55 · 10,32,427 shares20 Apr 2026: ₹1,067.90 · 12,03,100 shares21 Apr 2026: ₹1,077.70 · 6,19,652 shares22 Apr 2026: ₹1,052.70 · 21,00,144 shares23 Apr 2026: ₹1,018.05 · 20,88,219 shares24 Apr 2026: ₹984.95 · 21,14,591 shares27 Apr 2026: ₹1,000.90 · 13,33,360 shares28 Apr 2026: ₹1,004.60 · 14,77,347 shares29 Apr 2026: ₹991.65 · 20,58,896 shares30 Apr 2026: ₹972.85 · 13,47,139 shares4 May 2026: ₹976.65 · 7,24,113 shares5 May 2026: ₹963.95 · 9,87,377 shares6 May 2026: ₹981.40 · 18,96,598 shares7 May 2026: ₹981.85 · 11,14,882 shares8 May 2026: ₹978.35 · 15,97,738 shares11 May 2026: ₹961.20 · 18,64,026 shares12 May 2026: ₹930.90 · 18,03,634 shares13 May 2026: ₹927.85 · 23,70,054 shares14 May 2026: ₹937.75 · 11,19,252 shares15 May 2026: ₹928.10 · 15,77,568 shares18 May 2026: ₹925.95 · 36,44,001 shares19 May 2026: ₹933.65 · 14,11,851 shares20 May 2026: ₹942.25 · 15,12,310 shares21 May 2026: ₹926.25 · 22,67,419 shares22 May 2026: ₹960.95 · 93,64,081 shares25 May 2026: ₹938.50 · 92,79,351 shares26 May 2026: ₹980.70 · 47,82,697 shares27 May 2026: ₹1,005.65 · 26,90,729 shares29 May 2026: ₹995.00 · 85,51,128 shares1 Jun 2026: ₹1,004.05 · 18,85,527 shares2 Jun 2026: ₹1,015.70 · 22,38,097 shares3 Jun 2026: ₹1,006.05 · 23,69,632 shares4 Jun 2026: ₹1,008.85 · 9,34,260 shares5 Jun 2026: ₹988.45 · 14,56,438 shares8 Jun 2026: ₹999.20 · 13,28,261 shares9 Jun 2026: ₹982.60 · 9,15,803 shares10 Jun 2026: ₹971.25 · 11,86,017 shares11 Jun 2026: ₹963.80 · 8,78,016 shares12 Jun 2026: ₹972.20 · 10,35,001 shares15 Jun 2026: ₹982.45 · 10,77,227 shares16 Jun 2026: ₹997.65 · 11,65,372 shares17 Jun 2026: ₹1,017.05 · 14,99,058 shares18 Jun 2026: ₹1,006.80 · 12,89,480 shares19 Jun 2026: ₹984.25 · 25,39,070 shares22 Jun 2026: ₹984.55 · 13,05,758 shares23 Jun 2026: ₹1,011.60 · 43,28,910 shares24 Jun 2026: ₹1,009.80 · 20,53,511 shares25 Jun 2026: ₹978.85 · 43,79,956 shares29 Jun 2026: ₹986.80 · 13,96,899 shares30 Jun 2026: ₹978.00 · 14,37,793 shares1 Jul 2026: ₹993.55 · 10,02,221 shares2 Jul 2026: ₹1,026.15 · 22,06,568 shares3 Jul 2026: ₹1,034.65 · 20,16,558 shares6 Jul 2026: ₹1,025.15 · 12,26,901 shares7 Jul 2026: ₹1,159.45 · 1,67,07,549 shares8 Jul 2026: ₹1,179.00 · 1,09,75,945 shares9 Jul 2026: ₹1,201.85 · 47,48,967 shares10 Jul 2026: ₹1,204.05 · 20,00,844 shares13 Jul 2026: ₹1,191.05 · 16,59,497 shares14 Jul 2026: ₹1,187.95 · 7,12,150 shares15 Jul 2026: ₹1,185.95 · 10,57,048 shares16 Jul 2026: ₹1,207.00 · 10,96,469 shares17 Jul 2026: ₹1,187.25 · 16,69,004 shares20 Jul 2026: ₹1,191.50 · 33,00,086 shares21 Jul 2026: ₹1,207.70 · 41,13,918 shares22 Jul 2026: ₹1,189.30 · 17,36,169 shares23 Jul 2026: ₹1,169.95 · 8,57,055 shares24 Jul 2026: ₹1,165.50 · 12,48,750 shares27 Jul 2026: ₹1,194.30 · 23,42,436 shares28 Jul 2026: ₹1,236.15 · 39,02,008 shares29 Jul 2026: ₹1,247.85 · 19,77,359 shares30 Jul 2026: ₹1,244.05 · 10,07,603 shares31 Jul 2026: ₹1,226.25 · 19,90,511 shares3 Aug 2026: ₹1,268.80 · 9,37,278 shares4 Aug 2026: ₹1,260.00 · 10,53,721 shares5 Aug 2026: ₹1,242.00 · 12,82,107 shares6 Aug 2026: ₹1,240.00 · 12,10,220 shares7 Aug 2026: ₹1,225.30 · 7,47,939 shares10 Aug 2026: ₹1,282.00 · 58,01,604 shares11 Aug 2026: ₹1,360.00 · 99,48,602 shares12 Aug 2026: ₹1,339.00 · 17,87,437 shares13 Aug 2026: ₹1,357.30 · 11,73,878 shares14 Aug 2026: ₹1,343.00 · 10,48,678 shares17 Aug 2026: ₹1,355.80 · 30,63,291 shares18 Aug 2026: ₹1,354.90 · 15,40,395 shares19 Aug 2026: ₹1,378.40 · 8,26,319 shares20 Aug 2026: ₹1,360.90 · 12,78,109 shares21 Aug 2026: ₹1,350.10 · 6,00,356 shares24 Aug 2026: ₹1,349.00 · 11,23,288 shares25 Aug 2026: ₹1,350.00 · 9,70,768 shares26 Aug 2026: ₹1,323.50 · 8,05,875 shares27 Aug 2026: ₹1,330.00 · 9,82,905 shares28 Aug 2026: ₹1,354.00 · 18,08,851 shares31 Aug 2026: ₹1,313.00 · 23,45,418 shares1 Sep 2026: ₹1,356.00 · 15,64,601 shares2 Sep 2026: ₹1,343.70 · 14,56,671 shares3 Sep 2026: ₹1,330.00 · 4,50,580 shares4 Sep 2026: ₹1,319.80 · 5,56,306 shares7 Sep 2026: ₹1,302.50 · 8,56,453 shares8 Sep 2026: ₹1,292.00 · 23,45,489 shares9 Sep 2026: ₹1,267.00 · 12,81,379 shares10 Sep 2026: ₹1,265.00 · 9,81,803 shares11 Sep 2026: ₹1,250.80 · 5,24,171 shares15 Sep 2026: ₹1,261.50 · 17,16,983 shares16 Sep 2026: ₹1,256.00 · 7,88,281 shares17 Sep 2026: ₹1,265.00 · 9,70,996 shares18 Sep 2026: ₹1,251.20 · 14,86,135 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,375.00 · 22,81,760 shares18 Sep 2025: ₹1,384.80 · 10,51,506 shares19 Sep 2025: ₹1,376.10 · 11,00,226 shares22 Sep 2025: ₹1,417.70 · 20,45,289 shares23 Sep 2025: ₹1,393.90 · 15,26,034 shares24 Sep 2025: ₹1,385.30 · 10,82,692 shares25 Sep 2025: ₹1,358.60 · 10,99,888 shares26 Sep 2025: ₹1,316.20 · 12,36,310 shares29 Sep 2025: ₹1,315.80 · 15,77,060 shares30 Sep 2025: ₹1,309.30 · 13,22,833 shares1 Oct 2025: ₹1,338.60 · 10,81,395 shares3 Oct 2025: ₹1,333.90 · 7,85,507 shares6 Oct 2025: ₹1,379.90 · 8,91,973 shares7 Oct 2025: ₹1,383.60 · 3,97,410 shares8 Oct 2025: ₹1,367.50 · 5,48,172 shares9 Oct 2025: ₹1,346.50 · 21,41,013 shares10 Oct 2025: ₹1,333.10 · 4,62,385 shares13 Oct 2025: ₹1,333.50 · 5,29,298 shares14 Oct 2025: ₹1,322.30 · 8,25,533 shares15 Oct 2025: ₹1,334.80 · 5,84,131 shares16 Oct 2025: ₹1,348.50 · 5,95,870 shares17 Oct 2025: ₹1,328.30 · 9,04,220 shares20 Oct 2025: ₹1,311.50 · 6,92,834 shares21 Oct 2025: ₹1,317.00 · 52,958 shares23 Oct 2025: ₹1,379.80 · 29,25,254 shares24 Oct 2025: ₹1,377.80 · 23,76,373 shares27 Oct 2025: ₹1,364.70 · 4,87,437 shares28 Oct 2025: ₹1,385.70 · 14,12,055 shares29 Oct 2025: ₹1,389.10 · 10,35,864 shares30 Oct 2025: ₹1,384.10 · 7,65,573 shares31 Oct 2025: ₹1,378.30 · 5,07,529 shares3 Nov 2025: ₹1,359.60 · 9,41,920 shares4 Nov 2025: ₹1,338.70 · 6,06,779 shares6 Nov 2025: ₹1,326.80 · 8,55,886 shares7 Nov 2025: ₹1,345.40 · 10,77,290 shares10 Nov 2025: ₹1,342.40 · 6,89,807 shares11 Nov 2025: ₹1,341.00 · 5,65,605 shares12 Nov 2025: ₹1,376.40 · 19,17,141 shares13 Nov 2025: ₹1,347.30 · 18,70,419 shares14 Nov 2025: ₹1,323.50 · 13,23,927 shares17 Nov 2025: ₹1,332.20 · 8,03,936 shares18 Nov 2025: ₹1,324.90 · 5,61,417 shares19 Nov 2025: ₹1,362.20 · 8,62,715 shares20 Nov 2025: ₹1,365.40 · 7,29,780 shares21 Nov 2025: ₹1,340.40 · 7,92,639 shares24 Nov 2025: ₹1,346.30 · 17,74,967 shares25 Nov 2025: ₹1,332.00 · 6,08,562 shares26 Nov 2025: ₹1,341.50 · 5,90,377 shares27 Nov 2025: ₹1,339.40 · 9,77,874 shares28 Nov 2025: ₹1,330.20 · 6,55,737 shares1 Dec 2025: ₹1,365.10 · 9,39,714 shares2 Dec 2025: ₹1,386.60 · 21,36,679 shares3 Dec 2025: ₹1,377.20 · 6,28,631 shares4 Dec 2025: ₹1,396.20 · 13,90,101 shares5 Dec 2025: ₹1,388.70 · 4,37,945 shares8 Dec 2025: ₹1,372.10 · 6,68,131 shares9 Dec 2025: ₹1,376.30 · 8,36,641 shares10 Dec 2025: ₹1,342.80 · 5,50,667 shares11 Dec 2025: ₹1,343.50 · 9,86,073 shares12 Dec 2025: ₹1,377.70 · 5,94,311 shares15 Dec 2025: ₹1,361.60 · 9,32,411 shares16 Dec 2025: ₹1,346.90 · 6,73,471 shares17 Dec 2025: ₹1,338.20 · 3,36,409 shares18 Dec 2025: ₹1,333.70 · 4,29,181 shares19 Dec 2025: ₹1,340.80 · 10,59,063 shares22 Dec 2025: ₹1,345.60 · 3,88,453 shares23 Dec 2025: ₹1,365.60 · 4,84,906 shares24 Dec 2025: ₹1,366.80 · 5,60,418 shares26 Dec 2025: ₹1,365.80 · 3,71,678 shares29 Dec 2025: ₹1,359.50 · 3,27,396 shares30 Dec 2025: ₹1,335.00 · 4,43,272 shares31 Dec 2025: ₹1,333.60 · 8,08,514 shares1 Jan 2026: ₹1,340.90 · 2,49,766 shares2 Jan 2026: ₹1,367.70 · 3,23,120 shares5 Jan 2026: ₹1,343.20 · 6,64,124 shares6 Jan 2026: ₹1,335.80 · 7,01,865 shares7 Jan 2026: ₹1,359.40 · 24,75,123 shares8 Jan 2026: ₹1,337.40 · 10,70,292 shares9 Jan 2026: ₹1,320.30 · 4,20,573 shares12 Jan 2026: ₹1,312.90 · 5,62,354 shares13 Jan 2026: ₹1,332.40 · 6,80,921 shares14 Jan 2026: ₹1,305.80 · 11,22,841 shares16 Jan 2026: ₹1,329.10 · 7,68,381 shares19 Jan 2026: ₹1,317.40 · 5,90,870 shares20 Jan 2026: ₹1,304.60 · 9,65,514 shares21 Jan 2026: ₹1,332.90 · 20,16,669 shares22 Jan 2026: ₹1,319.50 · 12,90,603 shares23 Jan 2026: ₹1,300.90 · 4,58,295 shares27 Jan 2026: ₹1,279.00 · 18,43,448 shares28 Jan 2026: ₹1,299.90 · 12,72,598 shares29 Jan 2026: ₹1,268.30 · 16,25,728 shares30 Jan 2026: ₹1,249.40 · 26,85,297 shares1 Feb 2026: ₹1,254.70 · 4,92,153 shares2 Feb 2026: ₹1,237.30 · 24,34,794 shares3 Feb 2026: ₹1,250.70 · 20,93,182 shares4 Feb 2026: ₹1,188.00 · 41,94,622 shares5 Feb 2026: ₹1,166.00 · 14,33,736 shares6 Feb 2026: ₹1,130.40 · 41,00,917 shares9 Feb 2026: ₹1,177.30 · 13,85,586 shares10 Feb 2026: ₹1,194.30 · 19,84,470 shares11 Feb 2026: ₹1,171.70 · 14,56,481 shares12 Feb 2026: ₹1,149.30 · 17,76,803 shares13 Feb 2026: ₹1,141.10 · 36,38,049 shares16 Feb 2026: ₹1,125.20 · 11,06,994 shares17 Feb 2026: ₹1,129.70 · 9,99,467 shares18 Feb 2026: ₹1,119.30 · 21,08,227 shares19 Feb 2026: ₹1,094.40 · 13,63,289 shares20 Feb 2026: ₹1,074.80 · 17,70,081 shares23 Feb 2026: ₹1,069.70 · 29,83,262 shares24 Feb 2026: ₹1,017.90 · 33,14,462 shares25 Feb 2026: ₹1,043.20 · 25,57,686 shares26 Feb 2026: ₹1,051.00 · 11,80,849 shares27 Feb 2026: ₹1,029.60 · 24,85,232 shares2 Mar 2026: ₹998.50 · 26,65,892 shares4 Mar 2026: ₹999.70 · 17,70,489 shares5 Mar 2026: ₹1,015.30 · 24,99,934 shares6 Mar 2026: ₹980.10 · 15,48,231 shares9 Mar 2026: ₹979.30 · 13,24,838 shares10 Mar 2026: ₹976.60 · 8,17,884 shares11 Mar 2026: ₹956.50 · 7,70,663 shares12 Mar 2026: ₹955.40 · 29,42,812 shares13 Mar 2026: ₹952.40 · 8,89,051 shares16 Mar 2026: ₹949.60 · 22,03,285 shares17 Mar 2026: ₹963.10 · 22,16,153 shares18 Mar 2026: ₹994.90 · 17,21,809 shares19 Mar 2026: ₹970.60 · 13,56,584 shares20 Mar 2026: ₹978.20 · 19,56,522 shares23 Mar 2026: ₹974.70 · 14,89,512 shares24 Mar 2026: ₹987.40 · 14,08,155 shares25 Mar 2026: ₹998.00 · 18,78,359 shares27 Mar 2026: ₹991.40 · 1,03,69,509 shares30 Mar 2026: ₹967.70 · 29,67,583 shares1 Apr 2026: ₹985.25 · 21,37,122 shares2 Apr 2026: ₹993.80 · 16,47,880 shares6 Apr 2026: ₹994.30 · 13,55,458 shares7 Apr 2026: ₹1,005.75 · 15,73,502 shares8 Apr 2026: ₹1,032.70 · 17,47,493 shares9 Apr 2026: ₹1,002.40 · 37,94,166 shares10 Apr 2026: ₹990.90 · 37,04,112 shares13 Apr 2026: ₹994.65 · 11,05,874 shares15 Apr 2026: ₹1,028.05 · 14,40,167 shares16 Apr 2026: ₹1,047.70 · 13,21,938 shares17 Apr 2026: ₹1,054.55 · 10,32,427 shares20 Apr 2026: ₹1,067.90 · 12,03,100 shares21 Apr 2026: ₹1,077.70 · 6,19,652 shares22 Apr 2026: ₹1,052.70 · 21,00,144 shares23 Apr 2026: ₹1,018.05 · 20,88,219 shares24 Apr 2026: ₹984.95 · 21,14,591 shares27 Apr 2026: ₹1,000.90 · 13,33,360 shares28 Apr 2026: ₹1,004.60 · 14,77,347 shares29 Apr 2026: ₹991.65 · 20,58,896 shares30 Apr 2026: ₹972.85 · 13,47,139 shares4 May 2026: ₹976.65 · 7,24,113 shares5 May 2026: ₹963.95 · 9,87,377 shares6 May 2026: ₹981.40 · 18,96,598 shares7 May 2026: ₹981.85 · 11,14,882 shares8 May 2026: ₹978.35 · 15,97,738 shares11 May 2026: ₹961.20 · 18,64,026 shares12 May 2026: ₹930.90 · 18,03,634 shares13 May 2026: ₹927.85 · 23,70,054 shares14 May 2026: ₹937.75 · 11,19,252 shares15 May 2026: ₹928.10 · 15,77,568 shares18 May 2026: ₹925.95 · 36,44,001 shares19 May 2026: ₹933.65 · 14,11,851 shares20 May 2026: ₹942.25 · 15,12,310 shares21 May 2026: ₹926.25 · 22,67,419 shares22 May 2026: ₹960.95 · 93,64,081 shares25 May 2026: ₹938.50 · 92,79,351 shares26 May 2026: ₹980.70 · 47,82,697 shares27 May 2026: ₹1,005.65 · 26,90,729 shares29 May 2026: ₹995.00 · 85,51,128 shares1 Jun 2026: ₹1,004.05 · 18,85,527 shares2 Jun 2026: ₹1,015.70 · 22,38,097 shares3 Jun 2026: ₹1,006.05 · 23,69,632 shares4 Jun 2026: ₹1,008.85 · 9,34,260 shares5 Jun 2026: ₹988.45 · 14,56,438 shares8 Jun 2026: ₹999.20 · 13,28,261 shares9 Jun 2026: ₹982.60 · 9,15,803 shares10 Jun 2026: ₹971.25 · 11,86,017 shares11 Jun 2026: ₹963.80 · 8,78,016 shares12 Jun 2026: ₹972.20 · 10,35,001 shares15 Jun 2026: ₹982.45 · 10,77,227 shares16 Jun 2026: ₹997.65 · 11,65,372 shares17 Jun 2026: ₹1,017.05 · 14,99,058 shares18 Jun 2026: ₹1,006.80 · 12,89,480 shares19 Jun 2026: ₹984.25 · 25,39,070 shares22 Jun 2026: ₹984.55 · 13,05,758 shares23 Jun 2026: ₹1,011.60 · 43,28,910 shares24 Jun 2026: ₹1,009.80 · 20,53,511 shares25 Jun 2026: ₹978.85 · 43,79,956 shares29 Jun 2026: ₹986.80 · 13,96,899 shares30 Jun 2026: ₹978.00 · 14,37,793 shares1 Jul 2026: ₹993.55 · 10,02,221 shares2 Jul 2026: ₹1,026.15 · 22,06,568 shares3 Jul 2026: ₹1,034.65 · 20,16,558 shares6 Jul 2026: ₹1,025.15 · 12,26,901 shares7 Jul 2026: ₹1,159.45 · 1,67,07,549 shares8 Jul 2026: ₹1,179.00 · 1,09,75,945 shares9 Jul 2026: ₹1,201.85 · 47,48,967 shares10 Jul 2026: ₹1,204.05 · 20,00,844 shares13 Jul 2026: ₹1,191.05 · 16,59,497 shares14 Jul 2026: ₹1,187.95 · 7,12,150 shares15 Jul 2026: ₹1,185.95 · 10,57,048 shares16 Jul 2026: ₹1,207.00 · 10,96,469 shares17 Jul 2026: ₹1,187.25 · 16,69,004 shares20 Jul 2026: ₹1,191.50 · 33,00,086 shares21 Jul 2026: ₹1,207.70 · 41,13,918 shares22 Jul 2026: ₹1,189.30 · 17,36,169 shares23 Jul 2026: ₹1,169.95 · 8,57,055 shares24 Jul 2026: ₹1,165.50 · 12,48,750 shares27 Jul 2026: ₹1,194.30 · 23,42,436 shares28 Jul 2026: ₹1,236.15 · 39,02,008 shares29 Jul 2026: ₹1,247.85 · 19,77,359 shares30 Jul 2026: ₹1,244.05 · 10,07,603 shares31 Jul 2026: ₹1,226.25 · 19,90,511 shares3 Aug 2026: ₹1,268.80 · 9,37,278 shares4 Aug 2026: ₹1,260.00 · 10,53,721 shares5 Aug 2026: ₹1,242.00 · 12,82,107 shares6 Aug 2026: ₹1,240.00 · 12,10,220 shares7 Aug 2026: ₹1,225.30 · 7,47,939 shares10 Aug 2026: ₹1,282.00 · 58,01,604 shares11 Aug 2026: ₹1,360.00 · 99,48,602 shares12 Aug 2026: ₹1,339.00 · 17,87,437 shares13 Aug 2026: ₹1,357.30 · 11,73,878 shares14 Aug 2026: ₹1,343.00 · 10,48,678 shares17 Aug 2026: ₹1,355.80 · 30,63,291 shares18 Aug 2026: ₹1,354.90 · 15,40,395 shares19 Aug 2026: ₹1,378.40 · 8,26,319 shares20 Aug 2026: ₹1,360.90 · 12,78,109 shares21 Aug 2026: ₹1,350.10 · 6,00,356 shares24 Aug 2026: ₹1,349.00 · 11,23,288 shares25 Aug 2026: ₹1,350.00 · 9,70,768 shares26 Aug 2026: ₹1,323.50 · 8,05,875 shares27 Aug 2026: ₹1,330.00 · 9,82,905 shares28 Aug 2026: ₹1,354.00 · 18,08,851 shares31 Aug 2026: ₹1,313.00 · 23,45,418 shares1 Sep 2026: ₹1,356.00 · 15,64,601 shares2 Sep 2026: ₹1,343.70 · 14,56,671 shares3 Sep 2026: ₹1,330.00 · 4,50,580 shares4 Sep 2026: ₹1,319.80 · 5,56,306 shares7 Sep 2026: ₹1,302.50 · 8,56,453 shares8 Sep 2026: ₹1,292.00 · 23,45,489 shares9 Sep 2026: ₹1,267.00 · 12,81,379 shares10 Sep 2026: ₹1,265.00 · 9,81,803 shares11 Sep 2026: ₹1,250.80 · 5,24,171 shares15 Sep 2026: ₹1,261.50 · 17,16,983 shares16 Sep 2026: ₹1,256.00 · 7,88,281 shares17 Sep 2026: ₹1,265.00 · 9,70,996 shares18 Sep 2026: ₹1,251.20 · 14,86,135 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.