ANVESHAN
Theme
Create account
Stocks · SPLPETRO · Chemicals & Petrochemicals · small cap

SUPREME PETROCHEM LIMITED

Last close
₹865.70
18 Sep 2026 · +7.5% over the year
Held by
34funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 11.0% · -0.68% over 3 months
Days to exit
147
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 34 rows: 34 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Small Cap Fund
Small Cap · held 1.7 yrs
1.93% Jan 2025 ₹612.50 +41% -0.16% held
ICICI Prudential Children's Fund
Children's · held 1.1 yrs
1.24% Aug 2025 ₹764.15 +13% -0.60% trimmed
HSBC Small Cap Fund
Small Cap · held 3.7 yrs
1.22% Jan 2023 ₹386.60 +124% -0.04% held
ITI ELSS Tax Saver Fund
ELSS · held 2.2 yrs
1.17% Jul 2024 ₹857.10 +1% +0.01% held
ICICI Prudential Small Cap Fund
Small Cap · held 3.2 yrs
1.13% Jul 2023 ₹442.90 +95% -0.06% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
0.99% Sep 2025 ₹832.15 +4% +0.04% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹665.65 +30% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% 0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% +0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹738.40 +17% +0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.21% Mar 2026 ₹738.40 +17% +0.00% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹713.95 +21% — held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.4 yrs
0.20% Apr 2025 ₹650.05 +33% -0.14% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹738.40 +17% +0.02% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 6 mo
0.07% Mar 2026 ₹738.40 +17% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.05% Mar 2026 ₹738.40 +17% +0.00% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 1.0 yrs
0.04% Sep 2025 ₹832.15 +4% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹738.40 +17% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 11 mo
0.02% Oct 2024 ₹754.10 +15% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹738.40 +17% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.1 yrs
0.02% Aug 2024 ₹859.70 +1% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹738.40 +17% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹865.45 +0% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.02% Mar 2026 ₹738.40 +17% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹738.40 +17% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹738.40 +17% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹729.05 +19% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹729.05 +19% — held
1–34 of 34 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 21 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

34 funds hold it, at an average weight of 0.3% each (11.0% summed across holders). At a fifth of average daily volume (2,44,429 shares), the aggregate fund position would take about 147 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.21% 0.21% Jun 2026 +21%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 +19%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 +19%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹805.45 · 13,922 shares18 Sep 2025: ₹822.80 · 43,379 shares19 Sep 2025: ₹841.25 · 70,754 shares22 Sep 2025: ₹848.85 · 65,414 shares23 Sep 2025: ₹860.20 · 51,146 shares24 Sep 2025: ₹860.15 · 52,805 shares25 Sep 2025: ₹850.90 · 18,936 shares26 Sep 2025: ₹870.10 · 2,07,303 shares29 Sep 2025: ₹843.25 · 1,05,41,845 shares30 Sep 2025: ₹832.15 · 13,22,333 shares1 Oct 2025: ₹821.05 · 2,94,089 shares3 Oct 2025: ₹847.20 · 2,72,501 shares6 Oct 2025: ₹824.20 · 89,428 shares7 Oct 2025: ₹807.60 · 80,950 shares8 Oct 2025: ₹797.00 · 1,06,060 shares9 Oct 2025: ₹798.25 · 57,296 shares10 Oct 2025: ₹801.15 · 53,292 shares13 Oct 2025: ₹782.75 · 36,019 shares14 Oct 2025: ₹764.95 · 78,461 shares15 Oct 2025: ₹779.00 · 47,787 shares16 Oct 2025: ₹775.75 · 30,866 shares17 Oct 2025: ₹776.70 · 41,009 shares20 Oct 2025: ₹770.65 · 33,925 shares21 Oct 2025: ₹802.95 · 35,789 shares23 Oct 2025: ₹802.60 · 71,380 shares24 Oct 2025: ₹808.10 · 60,945 shares27 Oct 2025: ₹798.05 · 6,21,866 shares28 Oct 2025: ₹794.50 · 62,385 shares29 Oct 2025: ₹767.50 · 99,304 shares30 Oct 2025: ₹753.40 · 54,340 shares31 Oct 2025: ₹750.35 · 31,409 shares3 Nov 2025: ₹720.05 · 2,35,512 shares4 Nov 2025: ₹692.10 · 92,915 shares6 Nov 2025: ₹667.20 · 1,12,537 shares7 Nov 2025: ₹659.25 · 66,573 shares10 Nov 2025: ₹662.05 · 56,442 shares11 Nov 2025: ₹663.15 · 28,447 shares12 Nov 2025: ₹659.50 · 32,216 shares13 Nov 2025: ₹655.20 · 23,038 shares14 Nov 2025: ₹645.10 · 29,921 shares17 Nov 2025: ₹655.45 · 78,876 shares18 Nov 2025: ₹641.05 · 65,452 shares19 Nov 2025: ₹626.35 · 1,30,529 shares20 Nov 2025: ₹636.00 · 36,320 shares21 Nov 2025: ₹656.90 · 3,09,710 shares24 Nov 2025: ₹670.60 · 77,493 shares25 Nov 2025: ₹666.15 · 40,723 shares26 Nov 2025: ₹660.40 · 1,01,097 shares27 Nov 2025: ₹663.00 · 41,021 shares28 Nov 2025: ₹641.85 · 31,738 shares1 Dec 2025: ₹622.85 · 40,589 shares2 Dec 2025: ₹638.65 · 54,676 shares3 Dec 2025: ₹632.60 · 12,330 shares4 Dec 2025: ₹635.00 · 15,298 shares5 Dec 2025: ₹628.40 · 25,987 shares8 Dec 2025: ₹623.25 · 45,760 shares9 Dec 2025: ₹674.15 · 1,25,945 shares10 Dec 2025: ₹658.45 · 66,654 shares11 Dec 2025: ₹663.90 · 19,057 shares12 Dec 2025: ₹654.25 · 19,959 shares15 Dec 2025: ₹649.45 · 10,238 shares16 Dec 2025: ₹643.70 · 31,359 shares17 Dec 2025: ₹639.60 · 16,358 shares18 Dec 2025: ₹636.75 · 16,314 shares19 Dec 2025: ₹626.75 · 40,205 shares22 Dec 2025: ₹645.90 · 46,726 shares23 Dec 2025: ₹641.80 · 41,415 shares24 Dec 2025: ₹648.25 · 24,946 shares26 Dec 2025: ₹641.25 · 17,026 shares29 Dec 2025: ₹638.55 · 15,642 shares30 Dec 2025: ₹641.90 · 14,732 shares31 Dec 2025: ₹646.00 · 10,052 shares1 Jan 2026: ₹643.00 · 5,837 shares2 Jan 2026: ₹646.90 · 7,674 shares5 Jan 2026: ₹642.60 · 12,480 shares6 Jan 2026: ₹604.05 · 5,48,532 shares7 Jan 2026: ₹598.10 · 92,866 shares8 Jan 2026: ₹591.75 · 24,694 shares9 Jan 2026: ₹571.35 · 48,095 shares12 Jan 2026: ₹559.65 · 1,21,817 shares13 Jan 2026: ₹563.30 · 16,174 shares14 Jan 2026: ₹543.85 · 41,487 shares16 Jan 2026: ₹539.55 · 24,407 shares19 Jan 2026: ₹532.55 · 24,001 shares20 Jan 2026: ₹507.85 · 2,62,410 shares21 Jan 2026: ₹528.30 · 20,15,551 shares22 Jan 2026: ₹521.60 · 1,04,016 shares23 Jan 2026: ₹501.45 · 55,991 shares27 Jan 2026: ₹506.15 · 39,777 shares28 Jan 2026: ₹526.95 · 35,070 shares29 Jan 2026: ₹526.80 · 61,882 shares30 Jan 2026: ₹570.00 · 1,43,632 shares1 Feb 2026: ₹581.35 · 55,517 shares2 Feb 2026: ₹583.60 · 35,384 shares3 Feb 2026: ₹628.25 · 1,23,857 shares4 Feb 2026: ₹630.40 · 39,565 shares5 Feb 2026: ₹603.75 · 25,624 shares6 Feb 2026: ₹596.35 · 47,551 shares9 Feb 2026: ₹639.45 · 76,773 shares10 Feb 2026: ₹646.50 · 35,544 shares11 Feb 2026: ₹648.65 · 21,078 shares12 Feb 2026: ₹645.35 · 23,717 shares13 Feb 2026: ₹624.65 · 50,217 shares16 Feb 2026: ₹621.00 · 11,710 shares17 Feb 2026: ₹630.65 · 12,138 shares18 Feb 2026: ₹638.30 · 29,634 shares19 Feb 2026: ₹650.50 · 1,12,080 shares20 Feb 2026: ₹661.90 · 89,411 shares23 Feb 2026: ₹649.05 · 24,674 shares24 Feb 2026: ₹649.55 · 73,625 shares25 Feb 2026: ₹646.65 · 23,520 shares26 Feb 2026: ₹650.40 · 21,417 shares27 Feb 2026: ₹716.80 · 8,01,035 shares2 Mar 2026: ₹677.60 · 6,76,105 shares4 Mar 2026: ₹658.30 · 65,063 shares5 Mar 2026: ₹680.00 · 88,868 shares6 Mar 2026: ₹669.20 · 49,842 shares9 Mar 2026: ₹688.55 · 69,137 shares10 Mar 2026: ₹696.00 · 59,137 shares11 Mar 2026: ₹693.60 · 64,547 shares12 Mar 2026: ₹690.35 · 53,762 shares13 Mar 2026: ₹668.00 · 60,596 shares16 Mar 2026: ₹663.45 · 29,190 shares17 Mar 2026: ₹655.60 · 67,189 shares18 Mar 2026: ₹666.85 · 20,751 shares19 Mar 2026: ₹651.90 · 21,913 shares20 Mar 2026: ₹653.95 · 64,968 shares23 Mar 2026: ₹636.40 · 31,899 shares24 Mar 2026: ₹692.10 · 2,32,968 shares25 Mar 2026: ₹671.50 · 47,413 shares27 Mar 2026: ₹755.20 · 12,42,802 shares30 Mar 2026: ₹738.40 · 2,66,160 shares1 Apr 2026: ₹738.85 · 1,03,853 shares2 Apr 2026: ₹732.25 · 49,359 shares6 Apr 2026: ₹734.55 · 26,75,208 shares7 Apr 2026: ₹722.55 · 89,564 shares8 Apr 2026: ₹747.05 · 1,15,997 shares9 Apr 2026: ₹739.75 · 36,656 shares10 Apr 2026: ₹745.45 · 89,510 shares13 Apr 2026: ₹727.70 · 51,030 shares15 Apr 2026: ₹766.65 · 2,90,914 shares16 Apr 2026: ₹770.95 · 62,197 shares17 Apr 2026: ₹774.80 · 1,10,915 shares20 Apr 2026: ₹769.90 · 54,160 shares21 Apr 2026: ₹773.40 · 20,941 shares22 Apr 2026: ₹804.15 · 3,27,587 shares23 Apr 2026: ₹820.05 · 6,79,833 shares24 Apr 2026: ₹812.00 · 2,50,137 shares27 Apr 2026: ₹772.45 · 4,12,319 shares28 Apr 2026: ₹779.15 · 3,54,308 shares29 Apr 2026: ₹774.55 · 75,294 shares30 Apr 2026: ₹757.30 · 72,852 shares4 May 2026: ₹741.85 · 79,354 shares5 May 2026: ₹731.30 · 82,061 shares6 May 2026: ₹751.00 · 1,12,037 shares7 May 2026: ₹741.00 · 39,901 shares8 May 2026: ₹739.90 · 1,01,186 shares11 May 2026: ₹727.95 · 77,714 shares12 May 2026: ₹696.80 · 48,250 shares13 May 2026: ₹687.75 · 49,085 shares14 May 2026: ₹686.75 · 36,689 shares15 May 2026: ₹695.45 · 27,514 shares18 May 2026: ₹692.35 · 45,010 shares19 May 2026: ₹706.80 · 22,508 shares20 May 2026: ₹688.25 · 20,258 shares21 May 2026: ₹689.15 · 21,730 shares22 May 2026: ₹691.90 · 25,035 shares25 May 2026: ₹680.90 · 51,131 shares26 May 2026: ₹670.85 · 38,983 shares27 May 2026: ₹671.85 · 22,196 shares29 May 2026: ₹665.65 · 39,046 shares1 Jun 2026: ₹672.45 · 55,606 shares2 Jun 2026: ₹702.30 · 1,30,286 shares3 Jun 2026: ₹706.35 · 30,784 shares4 Jun 2026: ₹703.50 · 69,248 shares5 Jun 2026: ₹697.95 · 76,505 shares8 Jun 2026: ₹668.00 · 42,552 shares9 Jun 2026: ₹676.70 · 65,585 shares10 Jun 2026: ₹675.90 · 39,348 shares11 Jun 2026: ₹667.20 · 59,387 shares12 Jun 2026: ₹702.10 · 91,458 shares15 Jun 2026: ₹700.75 · 68,857 shares16 Jun 2026: ₹703.50 · 83,635 shares17 Jun 2026: ₹713.15 · 83,062 shares18 Jun 2026: ₹721.70 · 75,314 shares19 Jun 2026: ₹750.25 · 4,50,869 shares22 Jun 2026: ₹774.85 · 4,22,649 shares23 Jun 2026: ₹757.90 · 62,001 shares24 Jun 2026: ₹752.40 · 32,559 shares25 Jun 2026: ₹740.50 · 52,436 shares29 Jun 2026: ₹731.05 · 53,896 shares30 Jun 2026: ₹713.95 · 61,831 shares1 Jul 2026: ₹725.05 · 31,351 shares2 Jul 2026: ₹711.05 · 54,530 shares3 Jul 2026: ₹725.00 · 24,948 shares6 Jul 2026: ₹728.30 · 1,28,199 shares7 Jul 2026: ₹732.50 · 30,927 shares8 Jul 2026: ₹725.00 · 26,797 shares9 Jul 2026: ₹720.70 · 23,892 shares10 Jul 2026: ₹733.55 · 21,944 shares13 Jul 2026: ₹734.75 · 26,362 shares14 Jul 2026: ₹725.65 · 20,694 shares15 Jul 2026: ₹717.65 · 43,982 shares16 Jul 2026: ₹703.20 · 76,642 shares17 Jul 2026: ₹693.90 · 77,918 shares20 Jul 2026: ₹705.35 · 12,37,977 shares21 Jul 2026: ₹726.30 · 3,22,523 shares22 Jul 2026: ₹734.30 · 3,92,714 shares23 Jul 2026: ₹735.45 · 2,40,320 shares24 Jul 2026: ₹741.60 · 2,10,520 shares27 Jul 2026: ₹760.90 · 5,30,640 shares28 Jul 2026: ₹740.40 · 13,80,090 shares29 Jul 2026: ₹734.10 · 1,46,167 shares30 Jul 2026: ₹703.65 · 1,98,579 shares31 Jul 2026: ₹713.15 · 1,32,350 shares3 Aug 2026: ₹715.90 · 71,200 shares4 Aug 2026: ₹716.80 · 63,483 shares5 Aug 2026: ₹706.00 · 63,184 shares6 Aug 2026: ₹702.65 · 44,910 shares7 Aug 2026: ₹701.45 · 35,263 shares10 Aug 2026: ₹693.75 · 48,869 shares11 Aug 2026: ₹685.25 · 66,360 shares12 Aug 2026: ₹725.65 · 5,02,560 shares13 Aug 2026: ₹716.65 · 82,707 shares14 Aug 2026: ₹726.55 · 69,436 shares17 Aug 2026: ₹723.45 · 67,196 shares18 Aug 2026: ₹707.00 · 45,433 shares19 Aug 2026: ₹702.60 · 22,107 shares20 Aug 2026: ₹700.70 · 28,299 shares21 Aug 2026: ₹697.80 · 35,314 shares24 Aug 2026: ₹691.40 · 47,919 shares25 Aug 2026: ₹700.25 · 25,715 shares26 Aug 2026: ₹708.30 · 49,749 shares27 Aug 2026: ₹692.00 · 82,584 shares28 Aug 2026: ₹700.85 · 1,99,388 shares31 Aug 2026: ₹729.05 · 12,21,778 shares1 Sep 2026: ₹718.50 · 1,51,638 shares2 Sep 2026: ₹721.85 · 83,706 shares3 Sep 2026: ₹725.80 · 33,727 shares4 Sep 2026: ₹771.05 · 17,26,190 shares7 Sep 2026: ₹802.50 · 8,63,737 shares8 Sep 2026: ₹828.40 · 9,04,826 shares9 Sep 2026: ₹813.55 · 1,96,496 shares10 Sep 2026: ₹828.15 · 4,13,527 shares11 Sep 2026: ₹818.35 · 1,76,561 shares15 Sep 2026: ₹789.35 · 1,70,064 shares16 Sep 2026: ₹792.70 · 1,75,117 shares17 Sep 2026: ₹807.00 · 1,13,748 shares18 Sep 2026: ₹865.70 · 12,34,723 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹805.45 · 13,922 shares18 Sep 2025: ₹822.80 · 43,379 shares19 Sep 2025: ₹841.25 · 70,754 shares22 Sep 2025: ₹848.85 · 65,414 shares23 Sep 2025: ₹860.20 · 51,146 shares24 Sep 2025: ₹860.15 · 52,805 shares25 Sep 2025: ₹850.90 · 18,936 shares26 Sep 2025: ₹870.10 · 2,07,303 shares29 Sep 2025: ₹843.25 · 1,05,41,845 shares30 Sep 2025: ₹832.15 · 13,22,333 shares1 Oct 2025: ₹821.05 · 2,94,089 shares3 Oct 2025: ₹847.20 · 2,72,501 shares6 Oct 2025: ₹824.20 · 89,428 shares7 Oct 2025: ₹807.60 · 80,950 shares8 Oct 2025: ₹797.00 · 1,06,060 shares9 Oct 2025: ₹798.25 · 57,296 shares10 Oct 2025: ₹801.15 · 53,292 shares13 Oct 2025: ₹782.75 · 36,019 shares14 Oct 2025: ₹764.95 · 78,461 shares15 Oct 2025: ₹779.00 · 47,787 shares16 Oct 2025: ₹775.75 · 30,866 shares17 Oct 2025: ₹776.70 · 41,009 shares20 Oct 2025: ₹770.65 · 33,925 shares21 Oct 2025: ₹802.95 · 35,789 shares23 Oct 2025: ₹802.60 · 71,380 shares24 Oct 2025: ₹808.10 · 60,945 shares27 Oct 2025: ₹798.05 · 6,21,866 shares28 Oct 2025: ₹794.50 · 62,385 shares29 Oct 2025: ₹767.50 · 99,304 shares30 Oct 2025: ₹753.40 · 54,340 shares31 Oct 2025: ₹750.35 · 31,409 shares3 Nov 2025: ₹720.05 · 2,35,512 shares4 Nov 2025: ₹692.10 · 92,915 shares6 Nov 2025: ₹667.20 · 1,12,537 shares7 Nov 2025: ₹659.25 · 66,573 shares10 Nov 2025: ₹662.05 · 56,442 shares11 Nov 2025: ₹663.15 · 28,447 shares12 Nov 2025: ₹659.50 · 32,216 shares13 Nov 2025: ₹655.20 · 23,038 shares14 Nov 2025: ₹645.10 · 29,921 shares17 Nov 2025: ₹655.45 · 78,876 shares18 Nov 2025: ₹641.05 · 65,452 shares19 Nov 2025: ₹626.35 · 1,30,529 shares20 Nov 2025: ₹636.00 · 36,320 shares21 Nov 2025: ₹656.90 · 3,09,710 shares24 Nov 2025: ₹670.60 · 77,493 shares25 Nov 2025: ₹666.15 · 40,723 shares26 Nov 2025: ₹660.40 · 1,01,097 shares27 Nov 2025: ₹663.00 · 41,021 shares28 Nov 2025: ₹641.85 · 31,738 shares1 Dec 2025: ₹622.85 · 40,589 shares2 Dec 2025: ₹638.65 · 54,676 shares3 Dec 2025: ₹632.60 · 12,330 shares4 Dec 2025: ₹635.00 · 15,298 shares5 Dec 2025: ₹628.40 · 25,987 shares8 Dec 2025: ₹623.25 · 45,760 shares9 Dec 2025: ₹674.15 · 1,25,945 shares10 Dec 2025: ₹658.45 · 66,654 shares11 Dec 2025: ₹663.90 · 19,057 shares12 Dec 2025: ₹654.25 · 19,959 shares15 Dec 2025: ₹649.45 · 10,238 shares16 Dec 2025: ₹643.70 · 31,359 shares17 Dec 2025: ₹639.60 · 16,358 shares18 Dec 2025: ₹636.75 · 16,314 shares19 Dec 2025: ₹626.75 · 40,205 shares22 Dec 2025: ₹645.90 · 46,726 shares23 Dec 2025: ₹641.80 · 41,415 shares24 Dec 2025: ₹648.25 · 24,946 shares26 Dec 2025: ₹641.25 · 17,026 shares29 Dec 2025: ₹638.55 · 15,642 shares30 Dec 2025: ₹641.90 · 14,732 shares31 Dec 2025: ₹646.00 · 10,052 shares1 Jan 2026: ₹643.00 · 5,837 shares2 Jan 2026: ₹646.90 · 7,674 shares5 Jan 2026: ₹642.60 · 12,480 shares6 Jan 2026: ₹604.05 · 5,48,532 shares7 Jan 2026: ₹598.10 · 92,866 shares8 Jan 2026: ₹591.75 · 24,694 shares9 Jan 2026: ₹571.35 · 48,095 shares12 Jan 2026: ₹559.65 · 1,21,817 shares13 Jan 2026: ₹563.30 · 16,174 shares14 Jan 2026: ₹543.85 · 41,487 shares16 Jan 2026: ₹539.55 · 24,407 shares19 Jan 2026: ₹532.55 · 24,001 shares20 Jan 2026: ₹507.85 · 2,62,410 shares21 Jan 2026: ₹528.30 · 20,15,551 shares22 Jan 2026: ₹521.60 · 1,04,016 shares23 Jan 2026: ₹501.45 · 55,991 shares27 Jan 2026: ₹506.15 · 39,777 shares28 Jan 2026: ₹526.95 · 35,070 shares29 Jan 2026: ₹526.80 · 61,882 shares30 Jan 2026: ₹570.00 · 1,43,632 shares1 Feb 2026: ₹581.35 · 55,517 shares2 Feb 2026: ₹583.60 · 35,384 shares3 Feb 2026: ₹628.25 · 1,23,857 shares4 Feb 2026: ₹630.40 · 39,565 shares5 Feb 2026: ₹603.75 · 25,624 shares6 Feb 2026: ₹596.35 · 47,551 shares9 Feb 2026: ₹639.45 · 76,773 shares10 Feb 2026: ₹646.50 · 35,544 shares11 Feb 2026: ₹648.65 · 21,078 shares12 Feb 2026: ₹645.35 · 23,717 shares13 Feb 2026: ₹624.65 · 50,217 shares16 Feb 2026: ₹621.00 · 11,710 shares17 Feb 2026: ₹630.65 · 12,138 shares18 Feb 2026: ₹638.30 · 29,634 shares19 Feb 2026: ₹650.50 · 1,12,080 shares20 Feb 2026: ₹661.90 · 89,411 shares23 Feb 2026: ₹649.05 · 24,674 shares24 Feb 2026: ₹649.55 · 73,625 shares25 Feb 2026: ₹646.65 · 23,520 shares26 Feb 2026: ₹650.40 · 21,417 shares27 Feb 2026: ₹716.80 · 8,01,035 shares2 Mar 2026: ₹677.60 · 6,76,105 shares4 Mar 2026: ₹658.30 · 65,063 shares5 Mar 2026: ₹680.00 · 88,868 shares6 Mar 2026: ₹669.20 · 49,842 shares9 Mar 2026: ₹688.55 · 69,137 shares10 Mar 2026: ₹696.00 · 59,137 shares11 Mar 2026: ₹693.60 · 64,547 shares12 Mar 2026: ₹690.35 · 53,762 shares13 Mar 2026: ₹668.00 · 60,596 shares16 Mar 2026: ₹663.45 · 29,190 shares17 Mar 2026: ₹655.60 · 67,189 shares18 Mar 2026: ₹666.85 · 20,751 shares19 Mar 2026: ₹651.90 · 21,913 shares20 Mar 2026: ₹653.95 · 64,968 shares23 Mar 2026: ₹636.40 · 31,899 shares24 Mar 2026: ₹692.10 · 2,32,968 shares25 Mar 2026: ₹671.50 · 47,413 shares27 Mar 2026: ₹755.20 · 12,42,802 shares30 Mar 2026: ₹738.40 · 2,66,160 shares1 Apr 2026: ₹738.85 · 1,03,853 shares2 Apr 2026: ₹732.25 · 49,359 shares6 Apr 2026: ₹734.55 · 26,75,208 shares7 Apr 2026: ₹722.55 · 89,564 shares8 Apr 2026: ₹747.05 · 1,15,997 shares9 Apr 2026: ₹739.75 · 36,656 shares10 Apr 2026: ₹745.45 · 89,510 shares13 Apr 2026: ₹727.70 · 51,030 shares15 Apr 2026: ₹766.65 · 2,90,914 shares16 Apr 2026: ₹770.95 · 62,197 shares17 Apr 2026: ₹774.80 · 1,10,915 shares20 Apr 2026: ₹769.90 · 54,160 shares21 Apr 2026: ₹773.40 · 20,941 shares22 Apr 2026: ₹804.15 · 3,27,587 shares23 Apr 2026: ₹820.05 · 6,79,833 shares24 Apr 2026: ₹812.00 · 2,50,137 shares27 Apr 2026: ₹772.45 · 4,12,319 shares28 Apr 2026: ₹779.15 · 3,54,308 shares29 Apr 2026: ₹774.55 · 75,294 shares30 Apr 2026: ₹757.30 · 72,852 shares4 May 2026: ₹741.85 · 79,354 shares5 May 2026: ₹731.30 · 82,061 shares6 May 2026: ₹751.00 · 1,12,037 shares7 May 2026: ₹741.00 · 39,901 shares8 May 2026: ₹739.90 · 1,01,186 shares11 May 2026: ₹727.95 · 77,714 shares12 May 2026: ₹696.80 · 48,250 shares13 May 2026: ₹687.75 · 49,085 shares14 May 2026: ₹686.75 · 36,689 shares15 May 2026: ₹695.45 · 27,514 shares18 May 2026: ₹692.35 · 45,010 shares19 May 2026: ₹706.80 · 22,508 shares20 May 2026: ₹688.25 · 20,258 shares21 May 2026: ₹689.15 · 21,730 shares22 May 2026: ₹691.90 · 25,035 shares25 May 2026: ₹680.90 · 51,131 shares26 May 2026: ₹670.85 · 38,983 shares27 May 2026: ₹671.85 · 22,196 shares29 May 2026: ₹665.65 · 39,046 shares1 Jun 2026: ₹672.45 · 55,606 shares2 Jun 2026: ₹702.30 · 1,30,286 shares3 Jun 2026: ₹706.35 · 30,784 shares4 Jun 2026: ₹703.50 · 69,248 shares5 Jun 2026: ₹697.95 · 76,505 shares8 Jun 2026: ₹668.00 · 42,552 shares9 Jun 2026: ₹676.70 · 65,585 shares10 Jun 2026: ₹675.90 · 39,348 shares11 Jun 2026: ₹667.20 · 59,387 shares12 Jun 2026: ₹702.10 · 91,458 shares15 Jun 2026: ₹700.75 · 68,857 shares16 Jun 2026: ₹703.50 · 83,635 shares17 Jun 2026: ₹713.15 · 83,062 shares18 Jun 2026: ₹721.70 · 75,314 shares19 Jun 2026: ₹750.25 · 4,50,869 shares22 Jun 2026: ₹774.85 · 4,22,649 shares23 Jun 2026: ₹757.90 · 62,001 shares24 Jun 2026: ₹752.40 · 32,559 shares25 Jun 2026: ₹740.50 · 52,436 shares29 Jun 2026: ₹731.05 · 53,896 shares30 Jun 2026: ₹713.95 · 61,831 shares1 Jul 2026: ₹725.05 · 31,351 shares2 Jul 2026: ₹711.05 · 54,530 shares3 Jul 2026: ₹725.00 · 24,948 shares6 Jul 2026: ₹728.30 · 1,28,199 shares7 Jul 2026: ₹732.50 · 30,927 shares8 Jul 2026: ₹725.00 · 26,797 shares9 Jul 2026: ₹720.70 · 23,892 shares10 Jul 2026: ₹733.55 · 21,944 shares13 Jul 2026: ₹734.75 · 26,362 shares14 Jul 2026: ₹725.65 · 20,694 shares15 Jul 2026: ₹717.65 · 43,982 shares16 Jul 2026: ₹703.20 · 76,642 shares17 Jul 2026: ₹693.90 · 77,918 shares20 Jul 2026: ₹705.35 · 12,37,977 shares21 Jul 2026: ₹726.30 · 3,22,523 shares22 Jul 2026: ₹734.30 · 3,92,714 shares23 Jul 2026: ₹735.45 · 2,40,320 shares24 Jul 2026: ₹741.60 · 2,10,520 shares27 Jul 2026: ₹760.90 · 5,30,640 shares28 Jul 2026: ₹740.40 · 13,80,090 shares29 Jul 2026: ₹734.10 · 1,46,167 shares30 Jul 2026: ₹703.65 · 1,98,579 shares31 Jul 2026: ₹713.15 · 1,32,350 shares3 Aug 2026: ₹715.90 · 71,200 shares4 Aug 2026: ₹716.80 · 63,483 shares5 Aug 2026: ₹706.00 · 63,184 shares6 Aug 2026: ₹702.65 · 44,910 shares7 Aug 2026: ₹701.45 · 35,263 shares10 Aug 2026: ₹693.75 · 48,869 shares11 Aug 2026: ₹685.25 · 66,360 shares12 Aug 2026: ₹725.65 · 5,02,560 shares13 Aug 2026: ₹716.65 · 82,707 shares14 Aug 2026: ₹726.55 · 69,436 shares17 Aug 2026: ₹723.45 · 67,196 shares18 Aug 2026: ₹707.00 · 45,433 shares19 Aug 2026: ₹702.60 · 22,107 shares20 Aug 2026: ₹700.70 · 28,299 shares21 Aug 2026: ₹697.80 · 35,314 shares24 Aug 2026: ₹691.40 · 47,919 shares25 Aug 2026: ₹700.25 · 25,715 shares26 Aug 2026: ₹708.30 · 49,749 shares27 Aug 2026: ₹692.00 · 82,584 shares28 Aug 2026: ₹700.85 · 1,99,388 shares31 Aug 2026: ₹729.05 · 12,21,778 shares1 Sep 2026: ₹718.50 · 1,51,638 shares2 Sep 2026: ₹721.85 · 83,706 shares3 Sep 2026: ₹725.80 · 33,727 shares4 Sep 2026: ₹771.05 · 17,26,190 shares7 Sep 2026: ₹802.50 · 8,63,737 shares8 Sep 2026: ₹828.40 · 9,04,826 shares9 Sep 2026: ₹813.55 · 1,96,496 shares10 Sep 2026: ₹828.15 · 4,13,527 shares11 Sep 2026: ₹818.35 · 1,76,561 shares15 Sep 2026: ₹789.35 · 1,70,064 shares16 Sep 2026: ₹792.70 · 1,75,117 shares17 Sep 2026: ₹807.00 · 1,13,748 shares18 Sep 2026: ₹865.70 · 12,34,723 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹805.45 · 13,922 shares18 Sep 2025: ₹822.80 · 43,379 shares19 Sep 2025: ₹841.25 · 70,754 shares22 Sep 2025: ₹848.85 · 65,414 shares23 Sep 2025: ₹860.20 · 51,146 shares24 Sep 2025: ₹860.15 · 52,805 shares25 Sep 2025: ₹850.90 · 18,936 shares26 Sep 2025: ₹870.10 · 2,07,303 shares29 Sep 2025: ₹843.25 · 1,05,41,845 shares30 Sep 2025: ₹832.15 · 13,22,333 shares1 Oct 2025: ₹821.05 · 2,94,089 shares3 Oct 2025: ₹847.20 · 2,72,501 shares6 Oct 2025: ₹824.20 · 89,428 shares7 Oct 2025: ₹807.60 · 80,950 shares8 Oct 2025: ₹797.00 · 1,06,060 shares9 Oct 2025: ₹798.25 · 57,296 shares10 Oct 2025: ₹801.15 · 53,292 shares13 Oct 2025: ₹782.75 · 36,019 shares14 Oct 2025: ₹764.95 · 78,461 shares15 Oct 2025: ₹779.00 · 47,787 shares16 Oct 2025: ₹775.75 · 30,866 shares17 Oct 2025: ₹776.70 · 41,009 shares20 Oct 2025: ₹770.65 · 33,925 shares21 Oct 2025: ₹802.95 · 35,789 shares23 Oct 2025: ₹802.60 · 71,380 shares24 Oct 2025: ₹808.10 · 60,945 shares27 Oct 2025: ₹798.05 · 6,21,866 shares28 Oct 2025: ₹794.50 · 62,385 shares29 Oct 2025: ₹767.50 · 99,304 shares30 Oct 2025: ₹753.40 · 54,340 shares31 Oct 2025: ₹750.35 · 31,409 shares3 Nov 2025: ₹720.05 · 2,35,512 shares4 Nov 2025: ₹692.10 · 92,915 shares6 Nov 2025: ₹667.20 · 1,12,537 shares7 Nov 2025: ₹659.25 · 66,573 shares10 Nov 2025: ₹662.05 · 56,442 shares11 Nov 2025: ₹663.15 · 28,447 shares12 Nov 2025: ₹659.50 · 32,216 shares13 Nov 2025: ₹655.20 · 23,038 shares14 Nov 2025: ₹645.10 · 29,921 shares17 Nov 2025: ₹655.45 · 78,876 shares18 Nov 2025: ₹641.05 · 65,452 shares19 Nov 2025: ₹626.35 · 1,30,529 shares20 Nov 2025: ₹636.00 · 36,320 shares21 Nov 2025: ₹656.90 · 3,09,710 shares24 Nov 2025: ₹670.60 · 77,493 shares25 Nov 2025: ₹666.15 · 40,723 shares26 Nov 2025: ₹660.40 · 1,01,097 shares27 Nov 2025: ₹663.00 · 41,021 shares28 Nov 2025: ₹641.85 · 31,738 shares1 Dec 2025: ₹622.85 · 40,589 shares2 Dec 2025: ₹638.65 · 54,676 shares3 Dec 2025: ₹632.60 · 12,330 shares4 Dec 2025: ₹635.00 · 15,298 shares5 Dec 2025: ₹628.40 · 25,987 shares8 Dec 2025: ₹623.25 · 45,760 shares9 Dec 2025: ₹674.15 · 1,25,945 shares10 Dec 2025: ₹658.45 · 66,654 shares11 Dec 2025: ₹663.90 · 19,057 shares12 Dec 2025: ₹654.25 · 19,959 shares15 Dec 2025: ₹649.45 · 10,238 shares16 Dec 2025: ₹643.70 · 31,359 shares17 Dec 2025: ₹639.60 · 16,358 shares18 Dec 2025: ₹636.75 · 16,314 shares19 Dec 2025: ₹626.75 · 40,205 shares22 Dec 2025: ₹645.90 · 46,726 shares23 Dec 2025: ₹641.80 · 41,415 shares24 Dec 2025: ₹648.25 · 24,946 shares26 Dec 2025: ₹641.25 · 17,026 shares29 Dec 2025: ₹638.55 · 15,642 shares30 Dec 2025: ₹641.90 · 14,732 shares31 Dec 2025: ₹646.00 · 10,052 shares1 Jan 2026: ₹643.00 · 5,837 shares2 Jan 2026: ₹646.90 · 7,674 shares5 Jan 2026: ₹642.60 · 12,480 shares6 Jan 2026: ₹604.05 · 5,48,532 shares7 Jan 2026: ₹598.10 · 92,866 shares8 Jan 2026: ₹591.75 · 24,694 shares9 Jan 2026: ₹571.35 · 48,095 shares12 Jan 2026: ₹559.65 · 1,21,817 shares13 Jan 2026: ₹563.30 · 16,174 shares14 Jan 2026: ₹543.85 · 41,487 shares16 Jan 2026: ₹539.55 · 24,407 shares19 Jan 2026: ₹532.55 · 24,001 shares20 Jan 2026: ₹507.85 · 2,62,410 shares21 Jan 2026: ₹528.30 · 20,15,551 shares22 Jan 2026: ₹521.60 · 1,04,016 shares23 Jan 2026: ₹501.45 · 55,991 shares27 Jan 2026: ₹506.15 · 39,777 shares28 Jan 2026: ₹526.95 · 35,070 shares29 Jan 2026: ₹526.80 · 61,882 shares30 Jan 2026: ₹570.00 · 1,43,632 shares1 Feb 2026: ₹581.35 · 55,517 shares2 Feb 2026: ₹583.60 · 35,384 shares3 Feb 2026: ₹628.25 · 1,23,857 shares4 Feb 2026: ₹630.40 · 39,565 shares5 Feb 2026: ₹603.75 · 25,624 shares6 Feb 2026: ₹596.35 · 47,551 shares9 Feb 2026: ₹639.45 · 76,773 shares10 Feb 2026: ₹646.50 · 35,544 shares11 Feb 2026: ₹648.65 · 21,078 shares12 Feb 2026: ₹645.35 · 23,717 shares13 Feb 2026: ₹624.65 · 50,217 shares16 Feb 2026: ₹621.00 · 11,710 shares17 Feb 2026: ₹630.65 · 12,138 shares18 Feb 2026: ₹638.30 · 29,634 shares19 Feb 2026: ₹650.50 · 1,12,080 shares20 Feb 2026: ₹661.90 · 89,411 shares23 Feb 2026: ₹649.05 · 24,674 shares24 Feb 2026: ₹649.55 · 73,625 shares25 Feb 2026: ₹646.65 · 23,520 shares26 Feb 2026: ₹650.40 · 21,417 shares27 Feb 2026: ₹716.80 · 8,01,035 shares2 Mar 2026: ₹677.60 · 6,76,105 shares4 Mar 2026: ₹658.30 · 65,063 shares5 Mar 2026: ₹680.00 · 88,868 shares6 Mar 2026: ₹669.20 · 49,842 shares9 Mar 2026: ₹688.55 · 69,137 shares10 Mar 2026: ₹696.00 · 59,137 shares11 Mar 2026: ₹693.60 · 64,547 shares12 Mar 2026: ₹690.35 · 53,762 shares13 Mar 2026: ₹668.00 · 60,596 shares16 Mar 2026: ₹663.45 · 29,190 shares17 Mar 2026: ₹655.60 · 67,189 shares18 Mar 2026: ₹666.85 · 20,751 shares19 Mar 2026: ₹651.90 · 21,913 shares20 Mar 2026: ₹653.95 · 64,968 shares23 Mar 2026: ₹636.40 · 31,899 shares24 Mar 2026: ₹692.10 · 2,32,968 shares25 Mar 2026: ₹671.50 · 47,413 shares27 Mar 2026: ₹755.20 · 12,42,802 shares30 Mar 2026: ₹738.40 · 2,66,160 shares1 Apr 2026: ₹738.85 · 1,03,853 shares2 Apr 2026: ₹732.25 · 49,359 shares6 Apr 2026: ₹734.55 · 26,75,208 shares7 Apr 2026: ₹722.55 · 89,564 shares8 Apr 2026: ₹747.05 · 1,15,997 shares9 Apr 2026: ₹739.75 · 36,656 shares10 Apr 2026: ₹745.45 · 89,510 shares13 Apr 2026: ₹727.70 · 51,030 shares15 Apr 2026: ₹766.65 · 2,90,914 shares16 Apr 2026: ₹770.95 · 62,197 shares17 Apr 2026: ₹774.80 · 1,10,915 shares20 Apr 2026: ₹769.90 · 54,160 shares21 Apr 2026: ₹773.40 · 20,941 shares22 Apr 2026: ₹804.15 · 3,27,587 shares23 Apr 2026: ₹820.05 · 6,79,833 shares24 Apr 2026: ₹812.00 · 2,50,137 shares27 Apr 2026: ₹772.45 · 4,12,319 shares28 Apr 2026: ₹779.15 · 3,54,308 shares29 Apr 2026: ₹774.55 · 75,294 shares30 Apr 2026: ₹757.30 · 72,852 shares4 May 2026: ₹741.85 · 79,354 shares5 May 2026: ₹731.30 · 82,061 shares6 May 2026: ₹751.00 · 1,12,037 shares7 May 2026: ₹741.00 · 39,901 shares8 May 2026: ₹739.90 · 1,01,186 shares11 May 2026: ₹727.95 · 77,714 shares12 May 2026: ₹696.80 · 48,250 shares13 May 2026: ₹687.75 · 49,085 shares14 May 2026: ₹686.75 · 36,689 shares15 May 2026: ₹695.45 · 27,514 shares18 May 2026: ₹692.35 · 45,010 shares19 May 2026: ₹706.80 · 22,508 shares20 May 2026: ₹688.25 · 20,258 shares21 May 2026: ₹689.15 · 21,730 shares22 May 2026: ₹691.90 · 25,035 shares25 May 2026: ₹680.90 · 51,131 shares26 May 2026: ₹670.85 · 38,983 shares27 May 2026: ₹671.85 · 22,196 shares29 May 2026: ₹665.65 · 39,046 shares1 Jun 2026: ₹672.45 · 55,606 shares2 Jun 2026: ₹702.30 · 1,30,286 shares3 Jun 2026: ₹706.35 · 30,784 shares4 Jun 2026: ₹703.50 · 69,248 shares5 Jun 2026: ₹697.95 · 76,505 shares8 Jun 2026: ₹668.00 · 42,552 shares9 Jun 2026: ₹676.70 · 65,585 shares10 Jun 2026: ₹675.90 · 39,348 shares11 Jun 2026: ₹667.20 · 59,387 shares12 Jun 2026: ₹702.10 · 91,458 shares15 Jun 2026: ₹700.75 · 68,857 shares16 Jun 2026: ₹703.50 · 83,635 shares17 Jun 2026: ₹713.15 · 83,062 shares18 Jun 2026: ₹721.70 · 75,314 shares19 Jun 2026: ₹750.25 · 4,50,869 shares22 Jun 2026: ₹774.85 · 4,22,649 shares23 Jun 2026: ₹757.90 · 62,001 shares24 Jun 2026: ₹752.40 · 32,559 shares25 Jun 2026: ₹740.50 · 52,436 shares29 Jun 2026: ₹731.05 · 53,896 shares30 Jun 2026: ₹713.95 · 61,831 shares1 Jul 2026: ₹725.05 · 31,351 shares2 Jul 2026: ₹711.05 · 54,530 shares3 Jul 2026: ₹725.00 · 24,948 shares6 Jul 2026: ₹728.30 · 1,28,199 shares7 Jul 2026: ₹732.50 · 30,927 shares8 Jul 2026: ₹725.00 · 26,797 shares9 Jul 2026: ₹720.70 · 23,892 shares10 Jul 2026: ₹733.55 · 21,944 shares13 Jul 2026: ₹734.75 · 26,362 shares14 Jul 2026: ₹725.65 · 20,694 shares15 Jul 2026: ₹717.65 · 43,982 shares16 Jul 2026: ₹703.20 · 76,642 shares17 Jul 2026: ₹693.90 · 77,918 shares20 Jul 2026: ₹705.35 · 12,37,977 shares21 Jul 2026: ₹726.30 · 3,22,523 shares22 Jul 2026: ₹734.30 · 3,92,714 shares23 Jul 2026: ₹735.45 · 2,40,320 shares24 Jul 2026: ₹741.60 · 2,10,520 shares27 Jul 2026: ₹760.90 · 5,30,640 shares28 Jul 2026: ₹740.40 · 13,80,090 shares29 Jul 2026: ₹734.10 · 1,46,167 shares30 Jul 2026: ₹703.65 · 1,98,579 shares31 Jul 2026: ₹713.15 · 1,32,350 shares3 Aug 2026: ₹715.90 · 71,200 shares4 Aug 2026: ₹716.80 · 63,483 shares5 Aug 2026: ₹706.00 · 63,184 shares6 Aug 2026: ₹702.65 · 44,910 shares7 Aug 2026: ₹701.45 · 35,263 shares10 Aug 2026: ₹693.75 · 48,869 shares11 Aug 2026: ₹685.25 · 66,360 shares12 Aug 2026: ₹725.65 · 5,02,560 shares13 Aug 2026: ₹716.65 · 82,707 shares14 Aug 2026: ₹726.55 · 69,436 shares17 Aug 2026: ₹723.45 · 67,196 shares18 Aug 2026: ₹707.00 · 45,433 shares19 Aug 2026: ₹702.60 · 22,107 shares20 Aug 2026: ₹700.70 · 28,299 shares21 Aug 2026: ₹697.80 · 35,314 shares24 Aug 2026: ₹691.40 · 47,919 shares25 Aug 2026: ₹700.25 · 25,715 shares26 Aug 2026: ₹708.30 · 49,749 shares27 Aug 2026: ₹692.00 · 82,584 shares28 Aug 2026: ₹700.85 · 1,99,388 shares31 Aug 2026: ₹729.05 · 12,21,778 shares1 Sep 2026: ₹718.50 · 1,51,638 shares2 Sep 2026: ₹721.85 · 83,706 shares3 Sep 2026: ₹725.80 · 33,727 shares4 Sep 2026: ₹771.05 · 17,26,190 shares7 Sep 2026: ₹802.50 · 8,63,737 shares8 Sep 2026: ₹828.40 · 9,04,826 shares9 Sep 2026: ₹813.55 · 1,96,496 shares10 Sep 2026: ₹828.15 · 4,13,527 shares11 Sep 2026: ₹818.35 · 1,76,561 shares15 Sep 2026: ₹789.35 · 1,70,064 shares16 Sep 2026: ₹792.70 · 1,75,117 shares17 Sep 2026: ₹807.00 · 1,13,748 shares18 Sep 2026: ₹865.70 · 12,34,723 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.