ANVESHAN
Theme
Create account
Stocks · BSE 531668 · industry unknown

VISION CORPORATION LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.35
23 Sep 2026 · BSE · −29.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

233422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.34 · 15,453 shares23 Sep 2025: ₹3.23 · 10,197 shares24 Sep 2025: ₹3.30 · 6,425 shares25 Sep 2025: ₹3.28 · 9,987 shares26 Sep 2025: ₹3.18 · 7,544 shares29 Sep 2025: ₹3.13 · 1,459 shares30 Sep 2025: ₹3.06 · 11,267 shares1 Oct 2025: ₹3.10 · 16,063 shares3 Oct 2025: ₹2.98 · 11,459 shares6 Oct 2025: ₹3.05 · 5,727 shares7 Oct 2025: ₹3.00 · 64,099 shares8 Oct 2025: ₹2.99 · 13,001 shares9 Oct 2025: ₹2.99 · 70,492 shares10 Oct 2025: ₹2.99 · 3,336 shares13 Oct 2025: ₹3.02 · 14,046 shares14 Oct 2025: ₹3.00 · 9,302 shares15 Oct 2025: ₹3.00 · 9,190 shares16 Oct 2025: ₹2.90 · 2,804 shares17 Oct 2025: ₹3.10 · 8,948 shares20 Oct 2025: ₹3.05 · 25,281 shares21 Oct 2025: ₹3.00 · 2,000 shares23 Oct 2025: ₹2.90 · 30,075 shares24 Oct 2025: ₹2.91 · 11,392 shares27 Oct 2025: ₹2.90 · 9,884 shares28 Oct 2025: ₹2.90 · 686 shares29 Oct 2025: ₹2.96 · 4,869 shares30 Oct 2025: ₹2.89 · 11,413 shares31 Oct 2025: ₹2.88 · 13,023 shares3 Nov 2025: ₹2.80 · 1,788 shares4 Nov 2025: ₹2.91 · 1,528 shares6 Nov 2025: ₹2.92 · 5,929 shares7 Nov 2025: ₹3.05 · 3,199 shares10 Nov 2025: ₹2.90 · 386 shares11 Nov 2025: ₹2.90 · 9,463 shares12 Nov 2025: ₹2.91 · 9,959 shares13 Nov 2025: ₹2.80 · 1,000 shares14 Nov 2025: ₹2.60 · 14,726 shares17 Nov 2025: ₹2.79 · 3,109 shares18 Nov 2025: ₹3.04 · 1,893 shares19 Nov 2025: ₹3.04 · 9,671 shares20 Nov 2025: ₹3.00 · 1,592 shares21 Nov 2025: ₹3.00 · 3,009 shares24 Nov 2025: ₹2.85 · 1,561 shares25 Nov 2025: ₹3.03 · 1,963 shares26 Nov 2025: ₹3.04 · 14,506 shares27 Nov 2025: ₹3.00 · 7,600 shares28 Nov 2025: ₹3.14 · 2,032 shares1 Dec 2025: ₹3.16 · 1,361 shares2 Dec 2025: ₹3.10 · 2,872 shares3 Dec 2025: ₹3.00 · 1,584 shares4 Dec 2025: ₹3.00 · 14,647 shares5 Dec 2025: ₹3.00 · 2,497 shares8 Dec 2025: ₹2.98 · 4,120 shares9 Dec 2025: ₹3.17 · 2,862 shares10 Dec 2025: ₹3.17 · 2,294 shares11 Dec 2025: ₹2.86 · 2,679 shares12 Dec 2025: ₹3.35 · 24,906 shares15 Dec 2025: ₹3.35 · 18,373 shares16 Dec 2025: ₹3.35 · 1,417 shares17 Dec 2025: ₹3.27 · 38,441 shares18 Dec 2025: ₹3.27 · 1,545 shares19 Dec 2025: ₹3.30 · 4,300 shares22 Dec 2025: ₹3.35 · 12,591 shares23 Dec 2025: ₹3.35 · 5,719 shares24 Dec 2025: ₹3.34 · 3,125 shares26 Dec 2025: ₹3.32 · 3,585 shares29 Dec 2025: ₹3.41 · 1,685 shares30 Dec 2025: ₹3.10 · 2,973 shares31 Dec 2025: ₹3.21 · 1,760 shares1 Jan 2026: ₹3.22 · 3,901 shares2 Jan 2026: ₹3.67 · 13,330 shares5 Jan 2026: ₹3.21 · 2,964 shares6 Jan 2026: ₹3.22 · 4,268 shares7 Jan 2026: ₹3.19 · 3,082 shares8 Jan 2026: ₹3.18 · 3,268 shares9 Jan 2026: ₹3.30 · 5,984 shares12 Jan 2026: ₹3.12 · 11,134 shares13 Jan 2026: ₹3.11 · 2,205 shares14 Jan 2026: ₹3.12 · 5,266 shares16 Jan 2026: ₹3.37 · 1,730 shares19 Jan 2026: ₹3.20 · 5,136 shares20 Jan 2026: ₹3.20 · 9,229 shares21 Jan 2026: ₹3.10 · 6,520 shares22 Jan 2026: ₹3.10 · 5,141 shares23 Jan 2026: ₹3.00 · 1,002 shares27 Jan 2026: ₹2.90 · 302 shares28 Jan 2026: ₹2.90 · 1,864 shares29 Jan 2026: ₹2.82 · 1,966 shares30 Jan 2026: ₹2.67 · 4,854 shares1 Feb 2026: ₹3.15 · 2,453 shares2 Feb 2026: ₹2.76 · 6,221 shares3 Feb 2026: ₹2.76 · 6,630 shares4 Feb 2026: ₹3.10 · 2,428 shares5 Feb 2026: ₹3.08 · 1,019 shares6 Feb 2026: ₹3.10 · 1,930 shares9 Feb 2026: ₹2.74 · 17,602 shares10 Feb 2026: ₹2.75 · 9,172 shares11 Feb 2026: ₹2.74 · 4,460 shares12 Feb 2026: ₹2.77 · 6,977 shares13 Feb 2026: ₹2.77 · 1,200 shares16 Feb 2026: ₹3.19 · 15,382 shares17 Feb 2026: ₹3.18 · 702 shares18 Feb 2026: ₹2.80 · 11,008 shares19 Feb 2026: ₹2.79 · 1,394 shares20 Feb 2026: ₹2.67 · 1,396 shares23 Feb 2026: ₹2.69 · 12,515 shares24 Feb 2026: ₹2.66 · 5,054 shares25 Feb 2026: ₹2.70 · 851 shares26 Feb 2026: ₹2.67 · 5,675 shares27 Feb 2026: ₹2.61 · 528 shares2 Mar 2026: ₹2.60 · 838 shares4 Mar 2026: ₹2.86 · 2,360 shares5 Mar 2026: ₹2.52 · 1,250 shares6 Mar 2026: ₹2.74 · 1,003 shares9 Mar 2026: ₹2.73 · 158 shares10 Mar 2026: ₹2.56 · 4,273 shares11 Mar 2026: ₹2.58 · 279 shares12 Mar 2026: ₹2.70 · 762 shares13 Mar 2026: ₹2.70 · 616 shares16 Mar 2026: ₹2.58 · 1,013 shares17 Mar 2026: ₹2.52 · 5,837 shares18 Mar 2026: ₹2.54 · 511 shares19 Mar 2026: ₹2.59 · 483 shares20 Mar 2026: ₹2.55 · 1,902 shares23 Mar 2026: ₹2.54 · 4,101 shares24 Mar 2026: ₹2.54 · 1,769 shares25 Mar 2026: ₹2.55 · 5,098 shares27 Mar 2026: ₹2.59 · 3,472 shares30 Mar 2026: ₹2.50 · 341 shares1 Apr 2026: ₹2.49 · 928 shares2 Apr 2026: ₹2.67 · 1,700 shares6 Apr 2026: ₹2.55 · 2,364 shares7 Apr 2026: ₹2.61 · 1,500 shares8 Apr 2026: ₹2.90 · 198 shares9 Apr 2026: ₹2.86 · 5,637 shares10 Apr 2026: ₹2.86 · 3,550 shares13 Apr 2026: ₹2.74 · 277 shares15 Apr 2026: ₹2.61 · 5,255 shares16 Apr 2026: ₹2.77 · 14,011 shares17 Apr 2026: ₹2.80 · 11,634 shares20 Apr 2026: ₹3.20 · 9,020 shares21 Apr 2026: ₹3.13 · 19,290 shares22 Apr 2026: ₹3.13 · 9,281 shares23 Apr 2026: ₹2.81 · 2,971 shares24 Apr 2026: ₹3.10 · 3,705 shares27 Apr 2026: ₹3.10 · 10,414 shares28 Apr 2026: ₹2.90 · 2,780 shares29 Apr 2026: ₹2.99 · 1,221 shares30 Apr 2026: ₹2.79 · 12,836 shares4 May 2026: ₹2.90 · 9,172 shares5 May 2026: ₹2.79 · 467 shares6 May 2026: ₹2.80 · 7,149 shares7 May 2026: ₹2.86 · 24,512 shares8 May 2026: ₹2.78 · 10,128 shares11 May 2026: ₹2.70 · 560 shares12 May 2026: ₹2.70 · 716 shares13 May 2026: ₹2.70 · 5,578 shares14 May 2026: ₹2.60 · 504 shares15 May 2026: ₹2.82 · 2,418 shares18 May 2026: ₹2.65 · 1,728 shares19 May 2026: ₹2.85 · 7,556 shares20 May 2026: ₹2.95 · 3,536 shares21 May 2026: ₹2.90 · 3,801 shares22 May 2026: ₹2.62 · 1,254 shares25 May 2026: ₹2.65 · 937 shares26 May 2026: ₹2.60 · 10,826 shares27 May 2026: ₹2.90 · 1,561 shares29 May 2026: ₹2.70 · 1,585 shares1 Jun 2026: ₹2.52 · 1,031 shares2 Jun 2026: ₹2.52 · 2,020 shares3 Jun 2026: ₹2.90 · 1,216 shares4 Jun 2026: ₹2.60 · 13,194 shares5 Jun 2026: ₹2.60 · 1,119 shares8 Jun 2026: ₹2.60 · 884 shares9 Jun 2026: ₹2.58 · 2,756 shares10 Jun 2026: ₹2.50 · 375 shares11 Jun 2026: ₹2.50 · 19,167 shares12 Jun 2026: ₹2.49 · 3,849 shares15 Jun 2026: ₹2.51 · 1,186 shares16 Jun 2026: ₹2.50 · 493 shares17 Jun 2026: ₹2.50 · 2,705 shares18 Jun 2026: ₹2.50 · 6,067 shares19 Jun 2026: ₹2.45 · 2,044 shares22 Jun 2026: ₹2.60 · 372 shares23 Jun 2026: ₹2.50 · 260 shares24 Jun 2026: ₹2.41 · 19,975 shares25 Jun 2026: ₹2.30 · 978 shares29 Jun 2026: ₹2.30 · 7,434 shares30 Jun 2026: ₹2.30 · 1,170 shares1 Jul 2026: ₹2.20 · 8,301 shares2 Jul 2026: ₹2.00 · 6,182 shares3 Jul 2026: ₹2.40 · 44,617 shares6 Jul 2026: ₹2.15 · 10,325 shares7 Jul 2026: ₹2.21 · 55 shares8 Jul 2026: ₹2.06 · 7,353 shares9 Jul 2026: ₹2.30 · 19,974 shares10 Jul 2026: ₹2.34 · 529 shares13 Jul 2026: ₹2.12 · 5,447 shares14 Jul 2026: ₹2.21 · 2,441 shares15 Jul 2026: ₹2.20 · 839 shares16 Jul 2026: ₹2.20 · 1,110 shares17 Jul 2026: ₹2.13 · 200 shares20 Jul 2026: ₹2.10 · 5,771 shares21 Jul 2026: ₹2.00 · 4,110 shares22 Jul 2026: ₹2.13 · 7,250 shares23 Jul 2026: ₹2.06 · 3,265 shares24 Jul 2026: ₹2.06 · 3,739 shares27 Jul 2026: ₹2.06 · 5,025 shares28 Jul 2026: ₹2.00 · 5,512 shares29 Jul 2026: ₹2.00 · 11,064 shares30 Jul 2026: ₹2.00 · 1,813 shares31 Jul 2026: ₹2.10 · 1,613 shares3 Aug 2026: ₹2.00 · 6,306 shares4 Aug 2026: ₹2.10 · 7,347 shares5 Aug 2026: ₹2.02 · 2,200 shares6 Aug 2026: ₹2.04 · 1,802 shares7 Aug 2026: ₹2.00 · 1,185 shares10 Aug 2026: ₹2.30 · 43,450 shares11 Aug 2026: ₹2.23 · 14,189 shares12 Aug 2026: ₹2.28 · 3,886 shares13 Aug 2026: ₹2.72 · 14,023 shares14 Aug 2026: ₹2.72 · 32,917 shares17 Aug 2026: ₹2.99 · 7,817 shares18 Aug 2026: ₹2.60 · 64,755 shares19 Aug 2026: ₹2.53 · 1,726 shares20 Aug 2026: ₹2.53 · 1,071 shares21 Aug 2026: ₹2.50 · 1,334 shares24 Aug 2026: ₹2.40 · 4,067 shares25 Aug 2026: ₹2.40 · 4,991 shares26 Aug 2026: ₹2.52 · 7,468 shares27 Aug 2026: ₹2.64 · 541 shares28 Aug 2026: ₹2.77 · 15,074 shares31 Aug 2026: ₹2.90 · 7,674 shares1 Sep 2026: ₹3.02 · 12,003 shares2 Sep 2026: ₹3.16 · 16,304 shares3 Sep 2026: ₹3.29 · 22,242 shares4 Sep 2026: ₹3.20 · 5,416 shares7 Sep 2026: ₹3.05 · 11,148 shares8 Sep 2026: ₹2.90 · 2,422 shares9 Sep 2026: ₹2.80 · 14 shares10 Sep 2026: ₹2.66 · 471 shares11 Sep 2026: ₹2.70 · 75 shares15 Sep 2026: ₹2.57 · 1,728 shares16 Sep 2026: ₹2.45 · 1,355 shares17 Sep 2026: ₹2.35 · 730 shares18 Sep 2026: ₹2.35 · 1,385 shares21 Sep 2026: ₹2.24 · 880 shares22 Sep 2026: ₹2.24 · 4,594 shares23 Sep 2026: ₹2.35 · 4,072 shares
233422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.34 · 15,453 shares23 Sep 2025: ₹3.23 · 10,197 shares24 Sep 2025: ₹3.30 · 6,425 shares25 Sep 2025: ₹3.28 · 9,987 shares26 Sep 2025: ₹3.18 · 7,544 shares29 Sep 2025: ₹3.13 · 1,459 shares30 Sep 2025: ₹3.06 · 11,267 shares1 Oct 2025: ₹3.10 · 16,063 shares3 Oct 2025: ₹2.98 · 11,459 shares6 Oct 2025: ₹3.05 · 5,727 shares7 Oct 2025: ₹3.00 · 64,099 shares8 Oct 2025: ₹2.99 · 13,001 shares9 Oct 2025: ₹2.99 · 70,492 shares10 Oct 2025: ₹2.99 · 3,336 shares13 Oct 2025: ₹3.02 · 14,046 shares14 Oct 2025: ₹3.00 · 9,302 shares15 Oct 2025: ₹3.00 · 9,190 shares16 Oct 2025: ₹2.90 · 2,804 shares17 Oct 2025: ₹3.10 · 8,948 shares20 Oct 2025: ₹3.05 · 25,281 shares21 Oct 2025: ₹3.00 · 2,000 shares23 Oct 2025: ₹2.90 · 30,075 shares24 Oct 2025: ₹2.91 · 11,392 shares27 Oct 2025: ₹2.90 · 9,884 shares28 Oct 2025: ₹2.90 · 686 shares29 Oct 2025: ₹2.96 · 4,869 shares30 Oct 2025: ₹2.89 · 11,413 shares31 Oct 2025: ₹2.88 · 13,023 shares3 Nov 2025: ₹2.80 · 1,788 shares4 Nov 2025: ₹2.91 · 1,528 shares6 Nov 2025: ₹2.92 · 5,929 shares7 Nov 2025: ₹3.05 · 3,199 shares10 Nov 2025: ₹2.90 · 386 shares11 Nov 2025: ₹2.90 · 9,463 shares12 Nov 2025: ₹2.91 · 9,959 shares13 Nov 2025: ₹2.80 · 1,000 shares14 Nov 2025: ₹2.60 · 14,726 shares17 Nov 2025: ₹2.79 · 3,109 shares18 Nov 2025: ₹3.04 · 1,893 shares19 Nov 2025: ₹3.04 · 9,671 shares20 Nov 2025: ₹3.00 · 1,592 shares21 Nov 2025: ₹3.00 · 3,009 shares24 Nov 2025: ₹2.85 · 1,561 shares25 Nov 2025: ₹3.03 · 1,963 shares26 Nov 2025: ₹3.04 · 14,506 shares27 Nov 2025: ₹3.00 · 7,600 shares28 Nov 2025: ₹3.14 · 2,032 shares1 Dec 2025: ₹3.16 · 1,361 shares2 Dec 2025: ₹3.10 · 2,872 shares3 Dec 2025: ₹3.00 · 1,584 shares4 Dec 2025: ₹3.00 · 14,647 shares5 Dec 2025: ₹3.00 · 2,497 shares8 Dec 2025: ₹2.98 · 4,120 shares9 Dec 2025: ₹3.17 · 2,862 shares10 Dec 2025: ₹3.17 · 2,294 shares11 Dec 2025: ₹2.86 · 2,679 shares12 Dec 2025: ₹3.35 · 24,906 shares15 Dec 2025: ₹3.35 · 18,373 shares16 Dec 2025: ₹3.35 · 1,417 shares17 Dec 2025: ₹3.27 · 38,441 shares18 Dec 2025: ₹3.27 · 1,545 shares19 Dec 2025: ₹3.30 · 4,300 shares22 Dec 2025: ₹3.35 · 12,591 shares23 Dec 2025: ₹3.35 · 5,719 shares24 Dec 2025: ₹3.34 · 3,125 shares26 Dec 2025: ₹3.32 · 3,585 shares29 Dec 2025: ₹3.41 · 1,685 shares30 Dec 2025: ₹3.10 · 2,973 shares31 Dec 2025: ₹3.21 · 1,760 shares1 Jan 2026: ₹3.22 · 3,901 shares2 Jan 2026: ₹3.67 · 13,330 shares5 Jan 2026: ₹3.21 · 2,964 shares6 Jan 2026: ₹3.22 · 4,268 shares7 Jan 2026: ₹3.19 · 3,082 shares8 Jan 2026: ₹3.18 · 3,268 shares9 Jan 2026: ₹3.30 · 5,984 shares12 Jan 2026: ₹3.12 · 11,134 shares13 Jan 2026: ₹3.11 · 2,205 shares14 Jan 2026: ₹3.12 · 5,266 shares16 Jan 2026: ₹3.37 · 1,730 shares19 Jan 2026: ₹3.20 · 5,136 shares20 Jan 2026: ₹3.20 · 9,229 shares21 Jan 2026: ₹3.10 · 6,520 shares22 Jan 2026: ₹3.10 · 5,141 shares23 Jan 2026: ₹3.00 · 1,002 shares27 Jan 2026: ₹2.90 · 302 shares28 Jan 2026: ₹2.90 · 1,864 shares29 Jan 2026: ₹2.82 · 1,966 shares30 Jan 2026: ₹2.67 · 4,854 shares1 Feb 2026: ₹3.15 · 2,453 shares2 Feb 2026: ₹2.76 · 6,221 shares3 Feb 2026: ₹2.76 · 6,630 shares4 Feb 2026: ₹3.10 · 2,428 shares5 Feb 2026: ₹3.08 · 1,019 shares6 Feb 2026: ₹3.10 · 1,930 shares9 Feb 2026: ₹2.74 · 17,602 shares10 Feb 2026: ₹2.75 · 9,172 shares11 Feb 2026: ₹2.74 · 4,460 shares12 Feb 2026: ₹2.77 · 6,977 shares13 Feb 2026: ₹2.77 · 1,200 shares16 Feb 2026: ₹3.19 · 15,382 shares17 Feb 2026: ₹3.18 · 702 shares18 Feb 2026: ₹2.80 · 11,008 shares19 Feb 2026: ₹2.79 · 1,394 shares20 Feb 2026: ₹2.67 · 1,396 shares23 Feb 2026: ₹2.69 · 12,515 shares24 Feb 2026: ₹2.66 · 5,054 shares25 Feb 2026: ₹2.70 · 851 shares26 Feb 2026: ₹2.67 · 5,675 shares27 Feb 2026: ₹2.61 · 528 shares2 Mar 2026: ₹2.60 · 838 shares4 Mar 2026: ₹2.86 · 2,360 shares5 Mar 2026: ₹2.52 · 1,250 shares6 Mar 2026: ₹2.74 · 1,003 shares9 Mar 2026: ₹2.73 · 158 shares10 Mar 2026: ₹2.56 · 4,273 shares11 Mar 2026: ₹2.58 · 279 shares12 Mar 2026: ₹2.70 · 762 shares13 Mar 2026: ₹2.70 · 616 shares16 Mar 2026: ₹2.58 · 1,013 shares17 Mar 2026: ₹2.52 · 5,837 shares18 Mar 2026: ₹2.54 · 511 shares19 Mar 2026: ₹2.59 · 483 shares20 Mar 2026: ₹2.55 · 1,902 shares23 Mar 2026: ₹2.54 · 4,101 shares24 Mar 2026: ₹2.54 · 1,769 shares25 Mar 2026: ₹2.55 · 5,098 shares27 Mar 2026: ₹2.59 · 3,472 shares30 Mar 2026: ₹2.50 · 341 shares1 Apr 2026: ₹2.49 · 928 shares2 Apr 2026: ₹2.67 · 1,700 shares6 Apr 2026: ₹2.55 · 2,364 shares7 Apr 2026: ₹2.61 · 1,500 shares8 Apr 2026: ₹2.90 · 198 shares9 Apr 2026: ₹2.86 · 5,637 shares10 Apr 2026: ₹2.86 · 3,550 shares13 Apr 2026: ₹2.74 · 277 shares15 Apr 2026: ₹2.61 · 5,255 shares16 Apr 2026: ₹2.77 · 14,011 shares17 Apr 2026: ₹2.80 · 11,634 shares20 Apr 2026: ₹3.20 · 9,020 shares21 Apr 2026: ₹3.13 · 19,290 shares22 Apr 2026: ₹3.13 · 9,281 shares23 Apr 2026: ₹2.81 · 2,971 shares24 Apr 2026: ₹3.10 · 3,705 shares27 Apr 2026: ₹3.10 · 10,414 shares28 Apr 2026: ₹2.90 · 2,780 shares29 Apr 2026: ₹2.99 · 1,221 shares30 Apr 2026: ₹2.79 · 12,836 shares4 May 2026: ₹2.90 · 9,172 shares5 May 2026: ₹2.79 · 467 shares6 May 2026: ₹2.80 · 7,149 shares7 May 2026: ₹2.86 · 24,512 shares8 May 2026: ₹2.78 · 10,128 shares11 May 2026: ₹2.70 · 560 shares12 May 2026: ₹2.70 · 716 shares13 May 2026: ₹2.70 · 5,578 shares14 May 2026: ₹2.60 · 504 shares15 May 2026: ₹2.82 · 2,418 shares18 May 2026: ₹2.65 · 1,728 shares19 May 2026: ₹2.85 · 7,556 shares20 May 2026: ₹2.95 · 3,536 shares21 May 2026: ₹2.90 · 3,801 shares22 May 2026: ₹2.62 · 1,254 shares25 May 2026: ₹2.65 · 937 shares26 May 2026: ₹2.60 · 10,826 shares27 May 2026: ₹2.90 · 1,561 shares29 May 2026: ₹2.70 · 1,585 shares1 Jun 2026: ₹2.52 · 1,031 shares2 Jun 2026: ₹2.52 · 2,020 shares3 Jun 2026: ₹2.90 · 1,216 shares4 Jun 2026: ₹2.60 · 13,194 shares5 Jun 2026: ₹2.60 · 1,119 shares8 Jun 2026: ₹2.60 · 884 shares9 Jun 2026: ₹2.58 · 2,756 shares10 Jun 2026: ₹2.50 · 375 shares11 Jun 2026: ₹2.50 · 19,167 shares12 Jun 2026: ₹2.49 · 3,849 shares15 Jun 2026: ₹2.51 · 1,186 shares16 Jun 2026: ₹2.50 · 493 shares17 Jun 2026: ₹2.50 · 2,705 shares18 Jun 2026: ₹2.50 · 6,067 shares19 Jun 2026: ₹2.45 · 2,044 shares22 Jun 2026: ₹2.60 · 372 shares23 Jun 2026: ₹2.50 · 260 shares24 Jun 2026: ₹2.41 · 19,975 shares25 Jun 2026: ₹2.30 · 978 shares29 Jun 2026: ₹2.30 · 7,434 shares30 Jun 2026: ₹2.30 · 1,170 shares1 Jul 2026: ₹2.20 · 8,301 shares2 Jul 2026: ₹2.00 · 6,182 shares3 Jul 2026: ₹2.40 · 44,617 shares6 Jul 2026: ₹2.15 · 10,325 shares7 Jul 2026: ₹2.21 · 55 shares8 Jul 2026: ₹2.06 · 7,353 shares9 Jul 2026: ₹2.30 · 19,974 shares10 Jul 2026: ₹2.34 · 529 shares13 Jul 2026: ₹2.12 · 5,447 shares14 Jul 2026: ₹2.21 · 2,441 shares15 Jul 2026: ₹2.20 · 839 shares16 Jul 2026: ₹2.20 · 1,110 shares17 Jul 2026: ₹2.13 · 200 shares20 Jul 2026: ₹2.10 · 5,771 shares21 Jul 2026: ₹2.00 · 4,110 shares22 Jul 2026: ₹2.13 · 7,250 shares23 Jul 2026: ₹2.06 · 3,265 shares24 Jul 2026: ₹2.06 · 3,739 shares27 Jul 2026: ₹2.06 · 5,025 shares28 Jul 2026: ₹2.00 · 5,512 shares29 Jul 2026: ₹2.00 · 11,064 shares30 Jul 2026: ₹2.00 · 1,813 shares31 Jul 2026: ₹2.10 · 1,613 shares3 Aug 2026: ₹2.00 · 6,306 shares4 Aug 2026: ₹2.10 · 7,347 shares5 Aug 2026: ₹2.02 · 2,200 shares6 Aug 2026: ₹2.04 · 1,802 shares7 Aug 2026: ₹2.00 · 1,185 shares10 Aug 2026: ₹2.30 · 43,450 shares11 Aug 2026: ₹2.23 · 14,189 shares12 Aug 2026: ₹2.28 · 3,886 shares13 Aug 2026: ₹2.72 · 14,023 shares14 Aug 2026: ₹2.72 · 32,917 shares17 Aug 2026: ₹2.99 · 7,817 shares18 Aug 2026: ₹2.60 · 64,755 shares19 Aug 2026: ₹2.53 · 1,726 shares20 Aug 2026: ₹2.53 · 1,071 shares21 Aug 2026: ₹2.50 · 1,334 shares24 Aug 2026: ₹2.40 · 4,067 shares25 Aug 2026: ₹2.40 · 4,991 shares26 Aug 2026: ₹2.52 · 7,468 shares27 Aug 2026: ₹2.64 · 541 shares28 Aug 2026: ₹2.77 · 15,074 shares31 Aug 2026: ₹2.90 · 7,674 shares1 Sep 2026: ₹3.02 · 12,003 shares2 Sep 2026: ₹3.16 · 16,304 shares3 Sep 2026: ₹3.29 · 22,242 shares4 Sep 2026: ₹3.20 · 5,416 shares7 Sep 2026: ₹3.05 · 11,148 shares8 Sep 2026: ₹2.90 · 2,422 shares9 Sep 2026: ₹2.80 · 14 shares10 Sep 2026: ₹2.66 · 471 shares11 Sep 2026: ₹2.70 · 75 shares15 Sep 2026: ₹2.57 · 1,728 shares16 Sep 2026: ₹2.45 · 1,355 shares17 Sep 2026: ₹2.35 · 730 shares18 Sep 2026: ₹2.35 · 1,385 shares21 Sep 2026: ₹2.24 · 880 shares22 Sep 2026: ₹2.24 · 4,594 shares23 Sep 2026: ₹2.35 · 4,072 shares
233422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.34 · 15,453 shares23 Sep 2025: ₹3.23 · 10,197 shares24 Sep 2025: ₹3.30 · 6,425 shares25 Sep 2025: ₹3.28 · 9,987 shares26 Sep 2025: ₹3.18 · 7,544 shares29 Sep 2025: ₹3.13 · 1,459 shares30 Sep 2025: ₹3.06 · 11,267 shares1 Oct 2025: ₹3.10 · 16,063 shares3 Oct 2025: ₹2.98 · 11,459 shares6 Oct 2025: ₹3.05 · 5,727 shares7 Oct 2025: ₹3.00 · 64,099 shares8 Oct 2025: ₹2.99 · 13,001 shares9 Oct 2025: ₹2.99 · 70,492 shares10 Oct 2025: ₹2.99 · 3,336 shares13 Oct 2025: ₹3.02 · 14,046 shares14 Oct 2025: ₹3.00 · 9,302 shares15 Oct 2025: ₹3.00 · 9,190 shares16 Oct 2025: ₹2.90 · 2,804 shares17 Oct 2025: ₹3.10 · 8,948 shares20 Oct 2025: ₹3.05 · 25,281 shares21 Oct 2025: ₹3.00 · 2,000 shares23 Oct 2025: ₹2.90 · 30,075 shares24 Oct 2025: ₹2.91 · 11,392 shares27 Oct 2025: ₹2.90 · 9,884 shares28 Oct 2025: ₹2.90 · 686 shares29 Oct 2025: ₹2.96 · 4,869 shares30 Oct 2025: ₹2.89 · 11,413 shares31 Oct 2025: ₹2.88 · 13,023 shares3 Nov 2025: ₹2.80 · 1,788 shares4 Nov 2025: ₹2.91 · 1,528 shares6 Nov 2025: ₹2.92 · 5,929 shares7 Nov 2025: ₹3.05 · 3,199 shares10 Nov 2025: ₹2.90 · 386 shares11 Nov 2025: ₹2.90 · 9,463 shares12 Nov 2025: ₹2.91 · 9,959 shares13 Nov 2025: ₹2.80 · 1,000 shares14 Nov 2025: ₹2.60 · 14,726 shares17 Nov 2025: ₹2.79 · 3,109 shares18 Nov 2025: ₹3.04 · 1,893 shares19 Nov 2025: ₹3.04 · 9,671 shares20 Nov 2025: ₹3.00 · 1,592 shares21 Nov 2025: ₹3.00 · 3,009 shares24 Nov 2025: ₹2.85 · 1,561 shares25 Nov 2025: ₹3.03 · 1,963 shares26 Nov 2025: ₹3.04 · 14,506 shares27 Nov 2025: ₹3.00 · 7,600 shares28 Nov 2025: ₹3.14 · 2,032 shares1 Dec 2025: ₹3.16 · 1,361 shares2 Dec 2025: ₹3.10 · 2,872 shares3 Dec 2025: ₹3.00 · 1,584 shares4 Dec 2025: ₹3.00 · 14,647 shares5 Dec 2025: ₹3.00 · 2,497 shares8 Dec 2025: ₹2.98 · 4,120 shares9 Dec 2025: ₹3.17 · 2,862 shares10 Dec 2025: ₹3.17 · 2,294 shares11 Dec 2025: ₹2.86 · 2,679 shares12 Dec 2025: ₹3.35 · 24,906 shares15 Dec 2025: ₹3.35 · 18,373 shares16 Dec 2025: ₹3.35 · 1,417 shares17 Dec 2025: ₹3.27 · 38,441 shares18 Dec 2025: ₹3.27 · 1,545 shares19 Dec 2025: ₹3.30 · 4,300 shares22 Dec 2025: ₹3.35 · 12,591 shares23 Dec 2025: ₹3.35 · 5,719 shares24 Dec 2025: ₹3.34 · 3,125 shares26 Dec 2025: ₹3.32 · 3,585 shares29 Dec 2025: ₹3.41 · 1,685 shares30 Dec 2025: ₹3.10 · 2,973 shares31 Dec 2025: ₹3.21 · 1,760 shares1 Jan 2026: ₹3.22 · 3,901 shares2 Jan 2026: ₹3.67 · 13,330 shares5 Jan 2026: ₹3.21 · 2,964 shares6 Jan 2026: ₹3.22 · 4,268 shares7 Jan 2026: ₹3.19 · 3,082 shares8 Jan 2026: ₹3.18 · 3,268 shares9 Jan 2026: ₹3.30 · 5,984 shares12 Jan 2026: ₹3.12 · 11,134 shares13 Jan 2026: ₹3.11 · 2,205 shares14 Jan 2026: ₹3.12 · 5,266 shares16 Jan 2026: ₹3.37 · 1,730 shares19 Jan 2026: ₹3.20 · 5,136 shares20 Jan 2026: ₹3.20 · 9,229 shares21 Jan 2026: ₹3.10 · 6,520 shares22 Jan 2026: ₹3.10 · 5,141 shares23 Jan 2026: ₹3.00 · 1,002 shares27 Jan 2026: ₹2.90 · 302 shares28 Jan 2026: ₹2.90 · 1,864 shares29 Jan 2026: ₹2.82 · 1,966 shares30 Jan 2026: ₹2.67 · 4,854 shares1 Feb 2026: ₹3.15 · 2,453 shares2 Feb 2026: ₹2.76 · 6,221 shares3 Feb 2026: ₹2.76 · 6,630 shares4 Feb 2026: ₹3.10 · 2,428 shares5 Feb 2026: ₹3.08 · 1,019 shares6 Feb 2026: ₹3.10 · 1,930 shares9 Feb 2026: ₹2.74 · 17,602 shares10 Feb 2026: ₹2.75 · 9,172 shares11 Feb 2026: ₹2.74 · 4,460 shares12 Feb 2026: ₹2.77 · 6,977 shares13 Feb 2026: ₹2.77 · 1,200 shares16 Feb 2026: ₹3.19 · 15,382 shares17 Feb 2026: ₹3.18 · 702 shares18 Feb 2026: ₹2.80 · 11,008 shares19 Feb 2026: ₹2.79 · 1,394 shares20 Feb 2026: ₹2.67 · 1,396 shares23 Feb 2026: ₹2.69 · 12,515 shares24 Feb 2026: ₹2.66 · 5,054 shares25 Feb 2026: ₹2.70 · 851 shares26 Feb 2026: ₹2.67 · 5,675 shares27 Feb 2026: ₹2.61 · 528 shares2 Mar 2026: ₹2.60 · 838 shares4 Mar 2026: ₹2.86 · 2,360 shares5 Mar 2026: ₹2.52 · 1,250 shares6 Mar 2026: ₹2.74 · 1,003 shares9 Mar 2026: ₹2.73 · 158 shares10 Mar 2026: ₹2.56 · 4,273 shares11 Mar 2026: ₹2.58 · 279 shares12 Mar 2026: ₹2.70 · 762 shares13 Mar 2026: ₹2.70 · 616 shares16 Mar 2026: ₹2.58 · 1,013 shares17 Mar 2026: ₹2.52 · 5,837 shares18 Mar 2026: ₹2.54 · 511 shares19 Mar 2026: ₹2.59 · 483 shares20 Mar 2026: ₹2.55 · 1,902 shares23 Mar 2026: ₹2.54 · 4,101 shares24 Mar 2026: ₹2.54 · 1,769 shares25 Mar 2026: ₹2.55 · 5,098 shares27 Mar 2026: ₹2.59 · 3,472 shares30 Mar 2026: ₹2.50 · 341 shares1 Apr 2026: ₹2.49 · 928 shares2 Apr 2026: ₹2.67 · 1,700 shares6 Apr 2026: ₹2.55 · 2,364 shares7 Apr 2026: ₹2.61 · 1,500 shares8 Apr 2026: ₹2.90 · 198 shares9 Apr 2026: ₹2.86 · 5,637 shares10 Apr 2026: ₹2.86 · 3,550 shares13 Apr 2026: ₹2.74 · 277 shares15 Apr 2026: ₹2.61 · 5,255 shares16 Apr 2026: ₹2.77 · 14,011 shares17 Apr 2026: ₹2.80 · 11,634 shares20 Apr 2026: ₹3.20 · 9,020 shares21 Apr 2026: ₹3.13 · 19,290 shares22 Apr 2026: ₹3.13 · 9,281 shares23 Apr 2026: ₹2.81 · 2,971 shares24 Apr 2026: ₹3.10 · 3,705 shares27 Apr 2026: ₹3.10 · 10,414 shares28 Apr 2026: ₹2.90 · 2,780 shares29 Apr 2026: ₹2.99 · 1,221 shares30 Apr 2026: ₹2.79 · 12,836 shares4 May 2026: ₹2.90 · 9,172 shares5 May 2026: ₹2.79 · 467 shares6 May 2026: ₹2.80 · 7,149 shares7 May 2026: ₹2.86 · 24,512 shares8 May 2026: ₹2.78 · 10,128 shares11 May 2026: ₹2.70 · 560 shares12 May 2026: ₹2.70 · 716 shares13 May 2026: ₹2.70 · 5,578 shares14 May 2026: ₹2.60 · 504 shares15 May 2026: ₹2.82 · 2,418 shares18 May 2026: ₹2.65 · 1,728 shares19 May 2026: ₹2.85 · 7,556 shares20 May 2026: ₹2.95 · 3,536 shares21 May 2026: ₹2.90 · 3,801 shares22 May 2026: ₹2.62 · 1,254 shares25 May 2026: ₹2.65 · 937 shares26 May 2026: ₹2.60 · 10,826 shares27 May 2026: ₹2.90 · 1,561 shares29 May 2026: ₹2.70 · 1,585 shares1 Jun 2026: ₹2.52 · 1,031 shares2 Jun 2026: ₹2.52 · 2,020 shares3 Jun 2026: ₹2.90 · 1,216 shares4 Jun 2026: ₹2.60 · 13,194 shares5 Jun 2026: ₹2.60 · 1,119 shares8 Jun 2026: ₹2.60 · 884 shares9 Jun 2026: ₹2.58 · 2,756 shares10 Jun 2026: ₹2.50 · 375 shares11 Jun 2026: ₹2.50 · 19,167 shares12 Jun 2026: ₹2.49 · 3,849 shares15 Jun 2026: ₹2.51 · 1,186 shares16 Jun 2026: ₹2.50 · 493 shares17 Jun 2026: ₹2.50 · 2,705 shares18 Jun 2026: ₹2.50 · 6,067 shares19 Jun 2026: ₹2.45 · 2,044 shares22 Jun 2026: ₹2.60 · 372 shares23 Jun 2026: ₹2.50 · 260 shares24 Jun 2026: ₹2.41 · 19,975 shares25 Jun 2026: ₹2.30 · 978 shares29 Jun 2026: ₹2.30 · 7,434 shares30 Jun 2026: ₹2.30 · 1,170 shares1 Jul 2026: ₹2.20 · 8,301 shares2 Jul 2026: ₹2.00 · 6,182 shares3 Jul 2026: ₹2.40 · 44,617 shares6 Jul 2026: ₹2.15 · 10,325 shares7 Jul 2026: ₹2.21 · 55 shares8 Jul 2026: ₹2.06 · 7,353 shares9 Jul 2026: ₹2.30 · 19,974 shares10 Jul 2026: ₹2.34 · 529 shares13 Jul 2026: ₹2.12 · 5,447 shares14 Jul 2026: ₹2.21 · 2,441 shares15 Jul 2026: ₹2.20 · 839 shares16 Jul 2026: ₹2.20 · 1,110 shares17 Jul 2026: ₹2.13 · 200 shares20 Jul 2026: ₹2.10 · 5,771 shares21 Jul 2026: ₹2.00 · 4,110 shares22 Jul 2026: ₹2.13 · 7,250 shares23 Jul 2026: ₹2.06 · 3,265 shares24 Jul 2026: ₹2.06 · 3,739 shares27 Jul 2026: ₹2.06 · 5,025 shares28 Jul 2026: ₹2.00 · 5,512 shares29 Jul 2026: ₹2.00 · 11,064 shares30 Jul 2026: ₹2.00 · 1,813 shares31 Jul 2026: ₹2.10 · 1,613 shares3 Aug 2026: ₹2.00 · 6,306 shares4 Aug 2026: ₹2.10 · 7,347 shares5 Aug 2026: ₹2.02 · 2,200 shares6 Aug 2026: ₹2.04 · 1,802 shares7 Aug 2026: ₹2.00 · 1,185 shares10 Aug 2026: ₹2.30 · 43,450 shares11 Aug 2026: ₹2.23 · 14,189 shares12 Aug 2026: ₹2.28 · 3,886 shares13 Aug 2026: ₹2.72 · 14,023 shares14 Aug 2026: ₹2.72 · 32,917 shares17 Aug 2026: ₹2.99 · 7,817 shares18 Aug 2026: ₹2.60 · 64,755 shares19 Aug 2026: ₹2.53 · 1,726 shares20 Aug 2026: ₹2.53 · 1,071 shares21 Aug 2026: ₹2.50 · 1,334 shares24 Aug 2026: ₹2.40 · 4,067 shares25 Aug 2026: ₹2.40 · 4,991 shares26 Aug 2026: ₹2.52 · 7,468 shares27 Aug 2026: ₹2.64 · 541 shares28 Aug 2026: ₹2.77 · 15,074 shares31 Aug 2026: ₹2.90 · 7,674 shares1 Sep 2026: ₹3.02 · 12,003 shares2 Sep 2026: ₹3.16 · 16,304 shares3 Sep 2026: ₹3.29 · 22,242 shares4 Sep 2026: ₹3.20 · 5,416 shares7 Sep 2026: ₹3.05 · 11,148 shares8 Sep 2026: ₹2.90 · 2,422 shares9 Sep 2026: ₹2.80 · 14 shares10 Sep 2026: ₹2.66 · 471 shares11 Sep 2026: ₹2.70 · 75 shares15 Sep 2026: ₹2.57 · 1,728 shares16 Sep 2026: ₹2.45 · 1,355 shares17 Sep 2026: ₹2.35 · 730 shares18 Sep 2026: ₹2.35 · 1,385 shares21 Sep 2026: ₹2.24 · 880 shares22 Sep 2026: ₹2.24 · 4,594 shares23 Sep 2026: ₹2.35 · 4,072 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.