ANVESHAN
Theme
Create account
Stocks · BSE 514302 · industry unknown

VIPPY SPINPRO LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹175.95
23 Sep 2026 · BSE · +4.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

14016018022 Sep 202519 Dec 20251 Apr 202629 Jun 202623 Sep 202622 Sep 2025: ₹168.80 · 2,729 shares23 Sep 2025: ₹166.05 · 3,857 shares24 Sep 2025: ₹170.10 · 4,311 shares25 Sep 2025: ₹167.15 · 938 shares26 Sep 2025: ₹168.50 · 3,293 shares29 Sep 2025: ₹166.50 · 906 shares30 Sep 2025: ₹169.70 · 132 shares3 Oct 2025: ₹167.50 · 371 shares6 Oct 2025: ₹165.00 · 382 shares7 Oct 2025: ₹170.95 · 134 shares8 Oct 2025: ₹163.05 · 196 shares9 Oct 2025: ₹169.00 · 1,157 shares10 Oct 2025: ₹169.90 · 715 shares13 Oct 2025: ₹167.95 · 2,400 shares14 Oct 2025: ₹167.50 · 66 shares15 Oct 2025: ₹162.35 · 333 shares16 Oct 2025: ₹163.05 · 882 shares17 Oct 2025: ₹163.00 · 100 shares20 Oct 2025: ₹164.05 · 1,332 shares23 Oct 2025: ₹166.05 · 581 shares24 Oct 2025: ₹172.00 · 866 shares27 Oct 2025: ₹165.40 · 251 shares29 Oct 2025: ₹169.90 · 527 shares30 Oct 2025: ₹165.50 · 92 shares31 Oct 2025: ₹165.05 · 109 shares3 Nov 2025: ₹172.95 · 1,608 shares4 Nov 2025: ₹164.45 · 21 shares6 Nov 2025: ₹160.50 · 1,282 shares7 Nov 2025: ₹168.65 · 1,848 shares10 Nov 2025: ₹164.65 · 157 shares11 Nov 2025: ₹172.35 · 73 shares12 Nov 2025: ₹161.90 · 2,101 shares13 Nov 2025: ₹165.15 · 1,688 shares14 Nov 2025: ₹168.00 · 24 shares17 Nov 2025: ₹163.30 · 506 shares18 Nov 2025: ₹161.70 · 2,599 shares19 Nov 2025: ₹162.05 · 140 shares20 Nov 2025: ₹162.10 · 215 shares21 Nov 2025: ₹157.90 · 201 shares24 Nov 2025: ₹166.80 · 967 shares25 Nov 2025: ₹159.05 · 459 shares26 Nov 2025: ₹162.00 · 435 shares27 Nov 2025: ₹164.95 · 260 shares28 Nov 2025: ₹162.05 · 2,595 shares1 Dec 2025: ₹159.55 · 1,243 shares2 Dec 2025: ₹158.75 · 1,658 shares3 Dec 2025: ₹158.00 · 179 shares4 Dec 2025: ₹161.00 · 1,063 shares5 Dec 2025: ₹162.00 · 2,100 shares8 Dec 2025: ₹163.85 · 442 shares9 Dec 2025: ₹153.50 · 503 shares10 Dec 2025: ₹157.00 · 110 shares11 Dec 2025: ₹155.50 · 5 shares12 Dec 2025: ₹164.80 · 398 shares15 Dec 2025: ₹163.85 · 190 shares17 Dec 2025: ₹155.30 · 312 shares18 Dec 2025: ₹155.25 · 431 shares19 Dec 2025: ₹166.00 · 39 shares22 Dec 2025: ₹171.80 · 2,062 shares23 Dec 2025: ₹166.60 · 3,061 shares24 Dec 2025: ₹167.00 · 20 shares26 Dec 2025: ₹164.55 · 1,843 shares30 Dec 2025: ₹161.05 · 342 shares1 Jan 2026: ₹175.75 · 545 shares2 Jan 2026: ₹169.00 · 113 shares5 Jan 2026: ₹162.40 · 140 shares6 Jan 2026: ₹161.60 · 1 shares7 Jan 2026: ₹166.80 · 271 shares8 Jan 2026: ₹161.55 · 4,260 shares9 Jan 2026: ₹160.30 · 53 shares12 Jan 2026: ₹156.80 · 796 shares13 Jan 2026: ₹161.90 · 377 shares14 Jan 2026: ₹165.00 · 282 shares19 Jan 2026: ₹155.80 · 397 shares20 Jan 2026: ₹154.10 · 203 shares21 Jan 2026: ₹151.65 · 301 shares22 Jan 2026: ₹159.05 · 559 shares23 Jan 2026: ₹155.90 · 230 shares28 Jan 2026: ₹153.05 · 540 shares29 Jan 2026: ₹146.05 · 1,420 shares3 Feb 2026: ₹158.80 · 2,034 shares4 Feb 2026: ₹153.00 · 227 shares6 Feb 2026: ₹153.00 · 103 shares9 Feb 2026: ₹155.00 · 51 shares10 Feb 2026: ₹155.55 · 1,100 shares11 Feb 2026: ₹151.50 · 333 shares16 Feb 2026: ₹149.55 · 995 shares17 Feb 2026: ₹158.50 · 95 shares18 Feb 2026: ₹158.55 · 100 shares19 Feb 2026: ₹155.65 · 500 shares20 Feb 2026: ₹151.00 · 495 shares23 Feb 2026: ₹163.90 · 1 shares24 Feb 2026: ₹161.90 · 129 shares25 Feb 2026: ₹150.65 · 3,081 shares26 Feb 2026: ₹150.65 · 189 shares27 Feb 2026: ₹151.25 · 15 shares2 Mar 2026: ₹153.65 · 142 shares4 Mar 2026: ₹153.00 · 100 shares5 Mar 2026: ₹162.25 · 1,008 shares6 Mar 2026: ₹158.15 · 895 shares9 Mar 2026: ₹158.10 · 376 shares10 Mar 2026: ₹160.00 · 264 shares12 Mar 2026: ₹162.95 · 12 shares13 Mar 2026: ₹154.50 · 31 shares16 Mar 2026: ₹148.05 · 143 shares17 Mar 2026: ₹145.95 · 322 shares18 Mar 2026: ₹147.05 · 3 shares19 Mar 2026: ₹147.05 · 1 shares20 Mar 2026: ₹161.95 · 10 shares23 Mar 2026: ₹145.75 · 860 shares24 Mar 2026: ₹160.00 · 8 shares25 Mar 2026: ₹142.40 · 749 shares27 Mar 2026: ₹142.90 · 1,097 shares30 Mar 2026: ₹132.10 · 484 shares1 Apr 2026: ₹148.80 · 114 shares2 Apr 2026: ₹148.95 · 63 shares6 Apr 2026: ₹155.55 · 1,618 shares8 Apr 2026: ₹163.90 · 2,362 shares9 Apr 2026: ₹163.55 · 169 shares10 Apr 2026: ₹168.00 · 1 shares13 Apr 2026: ₹163.90 · 702 shares15 Apr 2026: ₹171.40 · 1,385 shares16 Apr 2026: ₹169.10 · 3 shares17 Apr 2026: ₹172.10 · 2,676 shares20 Apr 2026: ₹176.00 · 589 shares21 Apr 2026: ₹167.15 · 847 shares22 Apr 2026: ₹175.95 · 124 shares23 Apr 2026: ₹164.25 · 983 shares24 Apr 2026: ₹161.00 · 3,526 shares27 Apr 2026: ₹166.00 · 2,218 shares28 Apr 2026: ₹171.00 · 251 shares29 Apr 2026: ₹161.00 · 5,684 shares30 Apr 2026: ₹156.40 · 645 shares4 May 2026: ₹158.05 · 1,409 shares5 May 2026: ₹156.30 · 3,319 shares6 May 2026: ₹157.65 · 5,445 shares7 May 2026: ₹160.30 · 3,397 shares8 May 2026: ₹160.80 · 1,218 shares11 May 2026: ₹166.90 · 21 shares12 May 2026: ₹164.00 · 51 shares13 May 2026: ₹155.15 · 202 shares14 May 2026: ₹165.00 · 3 shares15 May 2026: ₹155.15 · 225 shares18 May 2026: ₹160.00 · 227 shares19 May 2026: ₹157.35 · 239 shares20 May 2026: ₹163.00 · 10 shares21 May 2026: ₹162.55 · 3,824 shares22 May 2026: ₹170.40 · 2,108 shares25 May 2026: ₹173.30 · 5,011 shares26 May 2026: ₹166.85 · 468 shares27 May 2026: ₹165.60 · 1,354 shares29 May 2026: ₹169.65 · 1,329 shares1 Jun 2026: ₹172.90 · 2,125 shares2 Jun 2026: ₹173.30 · 408 shares3 Jun 2026: ₹172.40 · 383 shares4 Jun 2026: ₹175.85 · 1,708 shares5 Jun 2026: ₹175.90 · 858 shares8 Jun 2026: ₹174.95 · 73 shares9 Jun 2026: ₹178.95 · 107 shares10 Jun 2026: ₹179.10 · 1,384 shares11 Jun 2026: ₹179.05 · 535 shares12 Jun 2026: ₹173.45 · 317 shares15 Jun 2026: ₹177.40 · 302 shares16 Jun 2026: ₹177.30 · 145 shares17 Jun 2026: ₹180.20 · 1,732 shares18 Jun 2026: ₹182.00 · 204 shares19 Jun 2026: ₹175.80 · 2,067 shares22 Jun 2026: ₹178.05 · 165 shares23 Jun 2026: ₹176.00 · 402 shares24 Jun 2026: ₹188.00 · 765 shares25 Jun 2026: ₹172.00 · 4,567 shares29 Jun 2026: ₹176.95 · 291 shares30 Jun 2026: ₹184.75 · 924 shares1 Jul 2026: ₹175.10 · 204 shares2 Jul 2026: ₹181.00 · 14 shares3 Jul 2026: ₹177.00 · 164 shares6 Jul 2026: ₹173.05 · 1,897 shares7 Jul 2026: ₹171.30 · 205 shares8 Jul 2026: ₹171.30 · 58 shares10 Jul 2026: ₹162.15 · 304 shares13 Jul 2026: ₹171.50 · 49 shares14 Jul 2026: ₹172.95 · 33 shares15 Jul 2026: ₹167.05 · 292 shares16 Jul 2026: ₹176.50 · 74 shares17 Jul 2026: ₹166.80 · 4 shares20 Jul 2026: ₹164.80 · 47 shares21 Jul 2026: ₹173.00 · 3 shares23 Jul 2026: ₹165.15 · 262 shares24 Jul 2026: ₹164.95 · 799 shares27 Jul 2026: ₹167.20 · 122 shares28 Jul 2026: ₹176.00 · 1 shares29 Jul 2026: ₹175.10 · 6 shares3 Aug 2026: ₹167.10 · 227 shares4 Aug 2026: ₹170.05 · 1,085 shares5 Aug 2026: ₹166.20 · 1,512 shares6 Aug 2026: ₹171.35 · 19 shares7 Aug 2026: ₹174.30 · 70 shares10 Aug 2026: ₹168.00 · 12 shares11 Aug 2026: ₹178.35 · 13,768 shares12 Aug 2026: ₹176.15 · 182 shares13 Aug 2026: ₹175.05 · 109 shares14 Aug 2026: ₹174.95 · 1,029 shares17 Aug 2026: ₹183.00 · 129 shares18 Aug 2026: ₹177.00 · 361 shares19 Aug 2026: ₹179.05 · 1,908 shares20 Aug 2026: ₹192.80 · 3,573 shares21 Aug 2026: ₹191.95 · 410 shares24 Aug 2026: ₹190.90 · 743 shares25 Aug 2026: ₹181.60 · 286 shares26 Aug 2026: ₹191.75 · 11 shares27 Aug 2026: ₹180.80 · 309 shares28 Aug 2026: ₹189.75 · 500 shares31 Aug 2026: ₹190.40 · 8 shares1 Sep 2026: ₹178.50 · 498 shares2 Sep 2026: ₹183.65 · 128 shares3 Sep 2026: ₹180.10 · 586 shares4 Sep 2026: ₹183.45 · 362 shares7 Sep 2026: ₹177.70 · 128 shares8 Sep 2026: ₹188.40 · 460 shares9 Sep 2026: ₹180.15 · 65 shares10 Sep 2026: ₹186.90 · 72 shares11 Sep 2026: ₹182.40 · 532 shares16 Sep 2026: ₹175.25 · 408 shares17 Sep 2026: ₹182.50 · 2,464 shares18 Sep 2026: ₹186.90 · 213 shares21 Sep 2026: ₹174.00 · 127 shares22 Sep 2026: ₹183.30 · 1,183 shares23 Sep 2026: ₹175.95 · 112 shares
14016018022 Sep 202519 Dec 20251 Apr 202629 Jun 202623 Sep 202622 Sep 2025: ₹168.80 · 2,729 shares23 Sep 2025: ₹166.05 · 3,857 shares24 Sep 2025: ₹170.10 · 4,311 shares25 Sep 2025: ₹167.15 · 938 shares26 Sep 2025: ₹168.50 · 3,293 shares29 Sep 2025: ₹166.50 · 906 shares30 Sep 2025: ₹169.70 · 132 shares3 Oct 2025: ₹167.50 · 371 shares6 Oct 2025: ₹165.00 · 382 shares7 Oct 2025: ₹170.95 · 134 shares8 Oct 2025: ₹163.05 · 196 shares9 Oct 2025: ₹169.00 · 1,157 shares10 Oct 2025: ₹169.90 · 715 shares13 Oct 2025: ₹167.95 · 2,400 shares14 Oct 2025: ₹167.50 · 66 shares15 Oct 2025: ₹162.35 · 333 shares16 Oct 2025: ₹163.05 · 882 shares17 Oct 2025: ₹163.00 · 100 shares20 Oct 2025: ₹164.05 · 1,332 shares23 Oct 2025: ₹166.05 · 581 shares24 Oct 2025: ₹172.00 · 866 shares27 Oct 2025: ₹165.40 · 251 shares29 Oct 2025: ₹169.90 · 527 shares30 Oct 2025: ₹165.50 · 92 shares31 Oct 2025: ₹165.05 · 109 shares3 Nov 2025: ₹172.95 · 1,608 shares4 Nov 2025: ₹164.45 · 21 shares6 Nov 2025: ₹160.50 · 1,282 shares7 Nov 2025: ₹168.65 · 1,848 shares10 Nov 2025: ₹164.65 · 157 shares11 Nov 2025: ₹172.35 · 73 shares12 Nov 2025: ₹161.90 · 2,101 shares13 Nov 2025: ₹165.15 · 1,688 shares14 Nov 2025: ₹168.00 · 24 shares17 Nov 2025: ₹163.30 · 506 shares18 Nov 2025: ₹161.70 · 2,599 shares19 Nov 2025: ₹162.05 · 140 shares20 Nov 2025: ₹162.10 · 215 shares21 Nov 2025: ₹157.90 · 201 shares24 Nov 2025: ₹166.80 · 967 shares25 Nov 2025: ₹159.05 · 459 shares26 Nov 2025: ₹162.00 · 435 shares27 Nov 2025: ₹164.95 · 260 shares28 Nov 2025: ₹162.05 · 2,595 shares1 Dec 2025: ₹159.55 · 1,243 shares2 Dec 2025: ₹158.75 · 1,658 shares3 Dec 2025: ₹158.00 · 179 shares4 Dec 2025: ₹161.00 · 1,063 shares5 Dec 2025: ₹162.00 · 2,100 shares8 Dec 2025: ₹163.85 · 442 shares9 Dec 2025: ₹153.50 · 503 shares10 Dec 2025: ₹157.00 · 110 shares11 Dec 2025: ₹155.50 · 5 shares12 Dec 2025: ₹164.80 · 398 shares15 Dec 2025: ₹163.85 · 190 shares17 Dec 2025: ₹155.30 · 312 shares18 Dec 2025: ₹155.25 · 431 shares19 Dec 2025: ₹166.00 · 39 shares22 Dec 2025: ₹171.80 · 2,062 shares23 Dec 2025: ₹166.60 · 3,061 shares24 Dec 2025: ₹167.00 · 20 shares26 Dec 2025: ₹164.55 · 1,843 shares30 Dec 2025: ₹161.05 · 342 shares1 Jan 2026: ₹175.75 · 545 shares2 Jan 2026: ₹169.00 · 113 shares5 Jan 2026: ₹162.40 · 140 shares6 Jan 2026: ₹161.60 · 1 shares7 Jan 2026: ₹166.80 · 271 shares8 Jan 2026: ₹161.55 · 4,260 shares9 Jan 2026: ₹160.30 · 53 shares12 Jan 2026: ₹156.80 · 796 shares13 Jan 2026: ₹161.90 · 377 shares14 Jan 2026: ₹165.00 · 282 shares19 Jan 2026: ₹155.80 · 397 shares20 Jan 2026: ₹154.10 · 203 shares21 Jan 2026: ₹151.65 · 301 shares22 Jan 2026: ₹159.05 · 559 shares23 Jan 2026: ₹155.90 · 230 shares28 Jan 2026: ₹153.05 · 540 shares29 Jan 2026: ₹146.05 · 1,420 shares3 Feb 2026: ₹158.80 · 2,034 shares4 Feb 2026: ₹153.00 · 227 shares6 Feb 2026: ₹153.00 · 103 shares9 Feb 2026: ₹155.00 · 51 shares10 Feb 2026: ₹155.55 · 1,100 shares11 Feb 2026: ₹151.50 · 333 shares16 Feb 2026: ₹149.55 · 995 shares17 Feb 2026: ₹158.50 · 95 shares18 Feb 2026: ₹158.55 · 100 shares19 Feb 2026: ₹155.65 · 500 shares20 Feb 2026: ₹151.00 · 495 shares23 Feb 2026: ₹163.90 · 1 shares24 Feb 2026: ₹161.90 · 129 shares25 Feb 2026: ₹150.65 · 3,081 shares26 Feb 2026: ₹150.65 · 189 shares27 Feb 2026: ₹151.25 · 15 shares2 Mar 2026: ₹153.65 · 142 shares4 Mar 2026: ₹153.00 · 100 shares5 Mar 2026: ₹162.25 · 1,008 shares6 Mar 2026: ₹158.15 · 895 shares9 Mar 2026: ₹158.10 · 376 shares10 Mar 2026: ₹160.00 · 264 shares12 Mar 2026: ₹162.95 · 12 shares13 Mar 2026: ₹154.50 · 31 shares16 Mar 2026: ₹148.05 · 143 shares17 Mar 2026: ₹145.95 · 322 shares18 Mar 2026: ₹147.05 · 3 shares19 Mar 2026: ₹147.05 · 1 shares20 Mar 2026: ₹161.95 · 10 shares23 Mar 2026: ₹145.75 · 860 shares24 Mar 2026: ₹160.00 · 8 shares25 Mar 2026: ₹142.40 · 749 shares27 Mar 2026: ₹142.90 · 1,097 shares30 Mar 2026: ₹132.10 · 484 shares1 Apr 2026: ₹148.80 · 114 shares2 Apr 2026: ₹148.95 · 63 shares6 Apr 2026: ₹155.55 · 1,618 shares8 Apr 2026: ₹163.90 · 2,362 shares9 Apr 2026: ₹163.55 · 169 shares10 Apr 2026: ₹168.00 · 1 shares13 Apr 2026: ₹163.90 · 702 shares15 Apr 2026: ₹171.40 · 1,385 shares16 Apr 2026: ₹169.10 · 3 shares17 Apr 2026: ₹172.10 · 2,676 shares20 Apr 2026: ₹176.00 · 589 shares21 Apr 2026: ₹167.15 · 847 shares22 Apr 2026: ₹175.95 · 124 shares23 Apr 2026: ₹164.25 · 983 shares24 Apr 2026: ₹161.00 · 3,526 shares27 Apr 2026: ₹166.00 · 2,218 shares28 Apr 2026: ₹171.00 · 251 shares29 Apr 2026: ₹161.00 · 5,684 shares30 Apr 2026: ₹156.40 · 645 shares4 May 2026: ₹158.05 · 1,409 shares5 May 2026: ₹156.30 · 3,319 shares6 May 2026: ₹157.65 · 5,445 shares7 May 2026: ₹160.30 · 3,397 shares8 May 2026: ₹160.80 · 1,218 shares11 May 2026: ₹166.90 · 21 shares12 May 2026: ₹164.00 · 51 shares13 May 2026: ₹155.15 · 202 shares14 May 2026: ₹165.00 · 3 shares15 May 2026: ₹155.15 · 225 shares18 May 2026: ₹160.00 · 227 shares19 May 2026: ₹157.35 · 239 shares20 May 2026: ₹163.00 · 10 shares21 May 2026: ₹162.55 · 3,824 shares22 May 2026: ₹170.40 · 2,108 shares25 May 2026: ₹173.30 · 5,011 shares26 May 2026: ₹166.85 · 468 shares27 May 2026: ₹165.60 · 1,354 shares29 May 2026: ₹169.65 · 1,329 shares1 Jun 2026: ₹172.90 · 2,125 shares2 Jun 2026: ₹173.30 · 408 shares3 Jun 2026: ₹172.40 · 383 shares4 Jun 2026: ₹175.85 · 1,708 shares5 Jun 2026: ₹175.90 · 858 shares8 Jun 2026: ₹174.95 · 73 shares9 Jun 2026: ₹178.95 · 107 shares10 Jun 2026: ₹179.10 · 1,384 shares11 Jun 2026: ₹179.05 · 535 shares12 Jun 2026: ₹173.45 · 317 shares15 Jun 2026: ₹177.40 · 302 shares16 Jun 2026: ₹177.30 · 145 shares17 Jun 2026: ₹180.20 · 1,732 shares18 Jun 2026: ₹182.00 · 204 shares19 Jun 2026: ₹175.80 · 2,067 shares22 Jun 2026: ₹178.05 · 165 shares23 Jun 2026: ₹176.00 · 402 shares24 Jun 2026: ₹188.00 · 765 shares25 Jun 2026: ₹172.00 · 4,567 shares29 Jun 2026: ₹176.95 · 291 shares30 Jun 2026: ₹184.75 · 924 shares1 Jul 2026: ₹175.10 · 204 shares2 Jul 2026: ₹181.00 · 14 shares3 Jul 2026: ₹177.00 · 164 shares6 Jul 2026: ₹173.05 · 1,897 shares7 Jul 2026: ₹171.30 · 205 shares8 Jul 2026: ₹171.30 · 58 shares10 Jul 2026: ₹162.15 · 304 shares13 Jul 2026: ₹171.50 · 49 shares14 Jul 2026: ₹172.95 · 33 shares15 Jul 2026: ₹167.05 · 292 shares16 Jul 2026: ₹176.50 · 74 shares17 Jul 2026: ₹166.80 · 4 shares20 Jul 2026: ₹164.80 · 47 shares21 Jul 2026: ₹173.00 · 3 shares23 Jul 2026: ₹165.15 · 262 shares24 Jul 2026: ₹164.95 · 799 shares27 Jul 2026: ₹167.20 · 122 shares28 Jul 2026: ₹176.00 · 1 shares29 Jul 2026: ₹175.10 · 6 shares3 Aug 2026: ₹167.10 · 227 shares4 Aug 2026: ₹170.05 · 1,085 shares5 Aug 2026: ₹166.20 · 1,512 shares6 Aug 2026: ₹171.35 · 19 shares7 Aug 2026: ₹174.30 · 70 shares10 Aug 2026: ₹168.00 · 12 shares11 Aug 2026: ₹178.35 · 13,768 shares12 Aug 2026: ₹176.15 · 182 shares13 Aug 2026: ₹175.05 · 109 shares14 Aug 2026: ₹174.95 · 1,029 shares17 Aug 2026: ₹183.00 · 129 shares18 Aug 2026: ₹177.00 · 361 shares19 Aug 2026: ₹179.05 · 1,908 shares20 Aug 2026: ₹192.80 · 3,573 shares21 Aug 2026: ₹191.95 · 410 shares24 Aug 2026: ₹190.90 · 743 shares25 Aug 2026: ₹181.60 · 286 shares26 Aug 2026: ₹191.75 · 11 shares27 Aug 2026: ₹180.80 · 309 shares28 Aug 2026: ₹189.75 · 500 shares31 Aug 2026: ₹190.40 · 8 shares1 Sep 2026: ₹178.50 · 498 shares2 Sep 2026: ₹183.65 · 128 shares3 Sep 2026: ₹180.10 · 586 shares4 Sep 2026: ₹183.45 · 362 shares7 Sep 2026: ₹177.70 · 128 shares8 Sep 2026: ₹188.40 · 460 shares9 Sep 2026: ₹180.15 · 65 shares10 Sep 2026: ₹186.90 · 72 shares11 Sep 2026: ₹182.40 · 532 shares16 Sep 2026: ₹175.25 · 408 shares17 Sep 2026: ₹182.50 · 2,464 shares18 Sep 2026: ₹186.90 · 213 shares21 Sep 2026: ₹174.00 · 127 shares22 Sep 2026: ₹183.30 · 1,183 shares23 Sep 2026: ₹175.95 · 112 shares
14016018022 Sep 202519 Dec 20251 Apr 202629 Jun 202623 Sep 202622 Sep 2025: ₹168.80 · 2,729 shares23 Sep 2025: ₹166.05 · 3,857 shares24 Sep 2025: ₹170.10 · 4,311 shares25 Sep 2025: ₹167.15 · 938 shares26 Sep 2025: ₹168.50 · 3,293 shares29 Sep 2025: ₹166.50 · 906 shares30 Sep 2025: ₹169.70 · 132 shares3 Oct 2025: ₹167.50 · 371 shares6 Oct 2025: ₹165.00 · 382 shares7 Oct 2025: ₹170.95 · 134 shares8 Oct 2025: ₹163.05 · 196 shares9 Oct 2025: ₹169.00 · 1,157 shares10 Oct 2025: ₹169.90 · 715 shares13 Oct 2025: ₹167.95 · 2,400 shares14 Oct 2025: ₹167.50 · 66 shares15 Oct 2025: ₹162.35 · 333 shares16 Oct 2025: ₹163.05 · 882 shares17 Oct 2025: ₹163.00 · 100 shares20 Oct 2025: ₹164.05 · 1,332 shares23 Oct 2025: ₹166.05 · 581 shares24 Oct 2025: ₹172.00 · 866 shares27 Oct 2025: ₹165.40 · 251 shares29 Oct 2025: ₹169.90 · 527 shares30 Oct 2025: ₹165.50 · 92 shares31 Oct 2025: ₹165.05 · 109 shares3 Nov 2025: ₹172.95 · 1,608 shares4 Nov 2025: ₹164.45 · 21 shares6 Nov 2025: ₹160.50 · 1,282 shares7 Nov 2025: ₹168.65 · 1,848 shares10 Nov 2025: ₹164.65 · 157 shares11 Nov 2025: ₹172.35 · 73 shares12 Nov 2025: ₹161.90 · 2,101 shares13 Nov 2025: ₹165.15 · 1,688 shares14 Nov 2025: ₹168.00 · 24 shares17 Nov 2025: ₹163.30 · 506 shares18 Nov 2025: ₹161.70 · 2,599 shares19 Nov 2025: ₹162.05 · 140 shares20 Nov 2025: ₹162.10 · 215 shares21 Nov 2025: ₹157.90 · 201 shares24 Nov 2025: ₹166.80 · 967 shares25 Nov 2025: ₹159.05 · 459 shares26 Nov 2025: ₹162.00 · 435 shares27 Nov 2025: ₹164.95 · 260 shares28 Nov 2025: ₹162.05 · 2,595 shares1 Dec 2025: ₹159.55 · 1,243 shares2 Dec 2025: ₹158.75 · 1,658 shares3 Dec 2025: ₹158.00 · 179 shares4 Dec 2025: ₹161.00 · 1,063 shares5 Dec 2025: ₹162.00 · 2,100 shares8 Dec 2025: ₹163.85 · 442 shares9 Dec 2025: ₹153.50 · 503 shares10 Dec 2025: ₹157.00 · 110 shares11 Dec 2025: ₹155.50 · 5 shares12 Dec 2025: ₹164.80 · 398 shares15 Dec 2025: ₹163.85 · 190 shares17 Dec 2025: ₹155.30 · 312 shares18 Dec 2025: ₹155.25 · 431 shares19 Dec 2025: ₹166.00 · 39 shares22 Dec 2025: ₹171.80 · 2,062 shares23 Dec 2025: ₹166.60 · 3,061 shares24 Dec 2025: ₹167.00 · 20 shares26 Dec 2025: ₹164.55 · 1,843 shares30 Dec 2025: ₹161.05 · 342 shares1 Jan 2026: ₹175.75 · 545 shares2 Jan 2026: ₹169.00 · 113 shares5 Jan 2026: ₹162.40 · 140 shares6 Jan 2026: ₹161.60 · 1 shares7 Jan 2026: ₹166.80 · 271 shares8 Jan 2026: ₹161.55 · 4,260 shares9 Jan 2026: ₹160.30 · 53 shares12 Jan 2026: ₹156.80 · 796 shares13 Jan 2026: ₹161.90 · 377 shares14 Jan 2026: ₹165.00 · 282 shares19 Jan 2026: ₹155.80 · 397 shares20 Jan 2026: ₹154.10 · 203 shares21 Jan 2026: ₹151.65 · 301 shares22 Jan 2026: ₹159.05 · 559 shares23 Jan 2026: ₹155.90 · 230 shares28 Jan 2026: ₹153.05 · 540 shares29 Jan 2026: ₹146.05 · 1,420 shares3 Feb 2026: ₹158.80 · 2,034 shares4 Feb 2026: ₹153.00 · 227 shares6 Feb 2026: ₹153.00 · 103 shares9 Feb 2026: ₹155.00 · 51 shares10 Feb 2026: ₹155.55 · 1,100 shares11 Feb 2026: ₹151.50 · 333 shares16 Feb 2026: ₹149.55 · 995 shares17 Feb 2026: ₹158.50 · 95 shares18 Feb 2026: ₹158.55 · 100 shares19 Feb 2026: ₹155.65 · 500 shares20 Feb 2026: ₹151.00 · 495 shares23 Feb 2026: ₹163.90 · 1 shares24 Feb 2026: ₹161.90 · 129 shares25 Feb 2026: ₹150.65 · 3,081 shares26 Feb 2026: ₹150.65 · 189 shares27 Feb 2026: ₹151.25 · 15 shares2 Mar 2026: ₹153.65 · 142 shares4 Mar 2026: ₹153.00 · 100 shares5 Mar 2026: ₹162.25 · 1,008 shares6 Mar 2026: ₹158.15 · 895 shares9 Mar 2026: ₹158.10 · 376 shares10 Mar 2026: ₹160.00 · 264 shares12 Mar 2026: ₹162.95 · 12 shares13 Mar 2026: ₹154.50 · 31 shares16 Mar 2026: ₹148.05 · 143 shares17 Mar 2026: ₹145.95 · 322 shares18 Mar 2026: ₹147.05 · 3 shares19 Mar 2026: ₹147.05 · 1 shares20 Mar 2026: ₹161.95 · 10 shares23 Mar 2026: ₹145.75 · 860 shares24 Mar 2026: ₹160.00 · 8 shares25 Mar 2026: ₹142.40 · 749 shares27 Mar 2026: ₹142.90 · 1,097 shares30 Mar 2026: ₹132.10 · 484 shares1 Apr 2026: ₹148.80 · 114 shares2 Apr 2026: ₹148.95 · 63 shares6 Apr 2026: ₹155.55 · 1,618 shares8 Apr 2026: ₹163.90 · 2,362 shares9 Apr 2026: ₹163.55 · 169 shares10 Apr 2026: ₹168.00 · 1 shares13 Apr 2026: ₹163.90 · 702 shares15 Apr 2026: ₹171.40 · 1,385 shares16 Apr 2026: ₹169.10 · 3 shares17 Apr 2026: ₹172.10 · 2,676 shares20 Apr 2026: ₹176.00 · 589 shares21 Apr 2026: ₹167.15 · 847 shares22 Apr 2026: ₹175.95 · 124 shares23 Apr 2026: ₹164.25 · 983 shares24 Apr 2026: ₹161.00 · 3,526 shares27 Apr 2026: ₹166.00 · 2,218 shares28 Apr 2026: ₹171.00 · 251 shares29 Apr 2026: ₹161.00 · 5,684 shares30 Apr 2026: ₹156.40 · 645 shares4 May 2026: ₹158.05 · 1,409 shares5 May 2026: ₹156.30 · 3,319 shares6 May 2026: ₹157.65 · 5,445 shares7 May 2026: ₹160.30 · 3,397 shares8 May 2026: ₹160.80 · 1,218 shares11 May 2026: ₹166.90 · 21 shares12 May 2026: ₹164.00 · 51 shares13 May 2026: ₹155.15 · 202 shares14 May 2026: ₹165.00 · 3 shares15 May 2026: ₹155.15 · 225 shares18 May 2026: ₹160.00 · 227 shares19 May 2026: ₹157.35 · 239 shares20 May 2026: ₹163.00 · 10 shares21 May 2026: ₹162.55 · 3,824 shares22 May 2026: ₹170.40 · 2,108 shares25 May 2026: ₹173.30 · 5,011 shares26 May 2026: ₹166.85 · 468 shares27 May 2026: ₹165.60 · 1,354 shares29 May 2026: ₹169.65 · 1,329 shares1 Jun 2026: ₹172.90 · 2,125 shares2 Jun 2026: ₹173.30 · 408 shares3 Jun 2026: ₹172.40 · 383 shares4 Jun 2026: ₹175.85 · 1,708 shares5 Jun 2026: ₹175.90 · 858 shares8 Jun 2026: ₹174.95 · 73 shares9 Jun 2026: ₹178.95 · 107 shares10 Jun 2026: ₹179.10 · 1,384 shares11 Jun 2026: ₹179.05 · 535 shares12 Jun 2026: ₹173.45 · 317 shares15 Jun 2026: ₹177.40 · 302 shares16 Jun 2026: ₹177.30 · 145 shares17 Jun 2026: ₹180.20 · 1,732 shares18 Jun 2026: ₹182.00 · 204 shares19 Jun 2026: ₹175.80 · 2,067 shares22 Jun 2026: ₹178.05 · 165 shares23 Jun 2026: ₹176.00 · 402 shares24 Jun 2026: ₹188.00 · 765 shares25 Jun 2026: ₹172.00 · 4,567 shares29 Jun 2026: ₹176.95 · 291 shares30 Jun 2026: ₹184.75 · 924 shares1 Jul 2026: ₹175.10 · 204 shares2 Jul 2026: ₹181.00 · 14 shares3 Jul 2026: ₹177.00 · 164 shares6 Jul 2026: ₹173.05 · 1,897 shares7 Jul 2026: ₹171.30 · 205 shares8 Jul 2026: ₹171.30 · 58 shares10 Jul 2026: ₹162.15 · 304 shares13 Jul 2026: ₹171.50 · 49 shares14 Jul 2026: ₹172.95 · 33 shares15 Jul 2026: ₹167.05 · 292 shares16 Jul 2026: ₹176.50 · 74 shares17 Jul 2026: ₹166.80 · 4 shares20 Jul 2026: ₹164.80 · 47 shares21 Jul 2026: ₹173.00 · 3 shares23 Jul 2026: ₹165.15 · 262 shares24 Jul 2026: ₹164.95 · 799 shares27 Jul 2026: ₹167.20 · 122 shares28 Jul 2026: ₹176.00 · 1 shares29 Jul 2026: ₹175.10 · 6 shares3 Aug 2026: ₹167.10 · 227 shares4 Aug 2026: ₹170.05 · 1,085 shares5 Aug 2026: ₹166.20 · 1,512 shares6 Aug 2026: ₹171.35 · 19 shares7 Aug 2026: ₹174.30 · 70 shares10 Aug 2026: ₹168.00 · 12 shares11 Aug 2026: ₹178.35 · 13,768 shares12 Aug 2026: ₹176.15 · 182 shares13 Aug 2026: ₹175.05 · 109 shares14 Aug 2026: ₹174.95 · 1,029 shares17 Aug 2026: ₹183.00 · 129 shares18 Aug 2026: ₹177.00 · 361 shares19 Aug 2026: ₹179.05 · 1,908 shares20 Aug 2026: ₹192.80 · 3,573 shares21 Aug 2026: ₹191.95 · 410 shares24 Aug 2026: ₹190.90 · 743 shares25 Aug 2026: ₹181.60 · 286 shares26 Aug 2026: ₹191.75 · 11 shares27 Aug 2026: ₹180.80 · 309 shares28 Aug 2026: ₹189.75 · 500 shares31 Aug 2026: ₹190.40 · 8 shares1 Sep 2026: ₹178.50 · 498 shares2 Sep 2026: ₹183.65 · 128 shares3 Sep 2026: ₹180.10 · 586 shares4 Sep 2026: ₹183.45 · 362 shares7 Sep 2026: ₹177.70 · 128 shares8 Sep 2026: ₹188.40 · 460 shares9 Sep 2026: ₹180.15 · 65 shares10 Sep 2026: ₹186.90 · 72 shares11 Sep 2026: ₹182.40 · 532 shares16 Sep 2026: ₹175.25 · 408 shares17 Sep 2026: ₹182.50 · 2,464 shares18 Sep 2026: ₹186.90 · 213 shares21 Sep 2026: ₹174.00 · 127 shares22 Sep 2026: ₹183.30 · 1,183 shares23 Sep 2026: ₹175.95 · 112 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.