ANVESHAN
Theme
Create account
Stocks · CENTRUM · Finance

CENTRUM CAPITAL LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹21.94
18 Sep 2026 · −40.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.00 · 3,14,233 shares18 Sep 2025: ₹37.61 · 3,06,574 shares19 Sep 2025: ₹36.91 · 1,65,412 shares22 Sep 2025: ₹36.63 · 2,09,214 shares23 Sep 2025: ₹36.81 · 2,51,148 shares24 Sep 2025: ₹36.60 · 3,62,541 shares25 Sep 2025: ₹35.53 · 4,73,346 shares26 Sep 2025: ₹34.20 · 3,19,951 shares29 Sep 2025: ₹34.09 · 3,24,163 shares30 Sep 2025: ₹33.67 · 7,20,340 shares1 Oct 2025: ₹33.28 · 5,07,872 shares3 Oct 2025: ₹34.94 · 2,60,340 shares6 Oct 2025: ₹34.69 · 3,16,878 shares7 Oct 2025: ₹33.99 · 3,00,445 shares8 Oct 2025: ₹33.72 · 2,68,117 shares9 Oct 2025: ₹33.37 · 2,01,659 shares10 Oct 2025: ₹33.60 · 1,95,125 shares13 Oct 2025: ₹33.80 · 2,22,909 shares14 Oct 2025: ₹32.47 · 3,16,904 shares15 Oct 2025: ₹31.95 · 5,59,507 shares16 Oct 2025: ₹32.86 · 1,84,403 shares17 Oct 2025: ₹32.87 · 1,91,084 shares20 Oct 2025: ₹33.15 · 92,902 shares21 Oct 2025: ₹34.12 · 1,25,620 shares23 Oct 2025: ₹33.93 · 1,40,076 shares24 Oct 2025: ₹33.45 · 1,51,908 shares27 Oct 2025: ₹33.63 · 1,21,298 shares28 Oct 2025: ₹33.35 · 55,691 shares29 Oct 2025: ₹33.00 · 1,57,579 shares30 Oct 2025: ₹34.16 · 7,06,851 shares31 Oct 2025: ₹33.75 · 1,81,901 shares3 Nov 2025: ₹33.12 · 2,16,532 shares4 Nov 2025: ₹32.93 · 1,02,801 shares6 Nov 2025: ₹34.81 · 8,57,471 shares7 Nov 2025: ₹34.81 · 3,09,799 shares10 Nov 2025: ₹33.64 · 5,27,082 shares11 Nov 2025: ₹34.64 · 2,49,579 shares12 Nov 2025: ₹33.05 · 5,74,667 shares13 Nov 2025: ₹33.09 · 3,41,523 shares14 Nov 2025: ₹33.04 · 2,58,770 shares17 Nov 2025: ₹33.06 · 3,42,222 shares18 Nov 2025: ₹32.93 · 1,95,628 shares19 Nov 2025: ₹32.81 · 1,40,881 shares20 Nov 2025: ₹32.99 · 1,73,662 shares21 Nov 2025: ₹32.46 · 1,90,618 shares24 Nov 2025: ₹29.61 · 23,13,588 shares25 Nov 2025: ₹29.12 · 8,20,758 shares26 Nov 2025: ₹29.42 · 10,77,053 shares27 Nov 2025: ₹28.58 · 10,86,460 shares28 Nov 2025: ₹29.95 · 2,69,692 shares1 Dec 2025: ₹29.86 · 3,14,053 shares2 Dec 2025: ₹30.06 · 1,80,553 shares3 Dec 2025: ₹30.04 · 2,27,106 shares4 Dec 2025: ₹29.48 · 2,17,950 shares5 Dec 2025: ₹29.42 · 1,06,390 shares8 Dec 2025: ₹29.19 · 3,47,280 shares9 Dec 2025: ₹29.49 · 1,30,582 shares10 Dec 2025: ₹28.87 · 1,66,044 shares11 Dec 2025: ₹29.25 · 1,20,146 shares12 Dec 2025: ₹29.55 · 2,48,228 shares15 Dec 2025: ₹29.04 · 1,45,739 shares16 Dec 2025: ₹28.92 · 87,880 shares17 Dec 2025: ₹28.51 · 1,08,521 shares18 Dec 2025: ₹28.22 · 2,13,586 shares19 Dec 2025: ₹28.45 · 1,88,324 shares22 Dec 2025: ₹28.43 · 67,946 shares23 Dec 2025: ₹28.55 · 76,498 shares24 Dec 2025: ₹28.45 · 1,36,162 shares26 Dec 2025: ₹28.01 · 1,36,275 shares29 Dec 2025: ₹27.82 · 1,96,643 shares30 Dec 2025: ₹28.83 · 2,12,266 shares31 Dec 2025: ₹28.99 · 84,232 shares1 Jan 2026: ₹29.35 · 4,00,485 shares2 Jan 2026: ₹29.09 · 1,50,486 shares5 Jan 2026: ₹28.97 · 1,29,057 shares6 Jan 2026: ₹29.37 · 2,06,124 shares7 Jan 2026: ₹29.77 · 2,61,396 shares8 Jan 2026: ₹28.75 · 1,48,392 shares9 Jan 2026: ₹27.80 · 2,78,375 shares12 Jan 2026: ₹27.53 · 1,12,353 shares13 Jan 2026: ₹27.53 · 53,612 shares14 Jan 2026: ₹26.77 · 2,71,806 shares16 Jan 2026: ₹27.11 · 1,06,174 shares19 Jan 2026: ₹26.36 · 1,61,153 shares20 Jan 2026: ₹24.93 · 4,41,231 shares21 Jan 2026: ₹24.83 · 4,67,144 shares22 Jan 2026: ₹25.47 · 3,30,060 shares23 Jan 2026: ₹24.40 · 2,68,136 shares27 Jan 2026: ₹24.02 · 1,77,284 shares28 Jan 2026: ₹24.11 · 1,96,133 shares29 Jan 2026: ₹23.58 · 2,18,261 shares30 Jan 2026: ₹24.54 · 4,76,086 shares1 Feb 2026: ₹24.79 · 63,101 shares2 Feb 2026: ₹24.09 · 4,61,011 shares3 Feb 2026: ₹25.01 · 3,35,126 shares4 Feb 2026: ₹25.51 · 3,13,251 shares5 Feb 2026: ₹25.10 · 1,04,133 shares6 Feb 2026: ₹25.72 · 71,220 shares9 Feb 2026: ₹26.42 · 1,45,360 shares10 Feb 2026: ₹26.31 · 1,47,073 shares11 Feb 2026: ₹27.56 · 3,09,858 shares12 Feb 2026: ₹26.43 · 2,54,002 shares13 Feb 2026: ₹25.96 · 2,37,458 shares16 Feb 2026: ₹25.17 · 2,01,694 shares17 Feb 2026: ₹25.33 · 3,42,724 shares18 Feb 2026: ₹25.07 · 51,401 shares19 Feb 2026: ₹24.26 · 1,82,930 shares20 Feb 2026: ₹25.28 · 2,49,703 shares23 Feb 2026: ₹24.47 · 1,26,080 shares24 Feb 2026: ₹24.32 · 1,82,628 shares25 Feb 2026: ₹23.88 · 92,655 shares26 Feb 2026: ₹24.07 · 3,35,940 shares27 Feb 2026: ₹24.80 · 2,49,561 shares2 Mar 2026: ₹23.92 · 3,48,203 shares4 Mar 2026: ₹22.72 · 3,94,223 shares5 Mar 2026: ₹22.34 · 3,74,787 shares6 Mar 2026: ₹22.47 · 3,06,640 shares9 Mar 2026: ₹21.55 · 3,40,828 shares10 Mar 2026: ₹21.57 · 3,05,644 shares11 Mar 2026: ₹20.77 · 5,47,552 shares12 Mar 2026: ₹20.38 · 5,54,345 shares13 Mar 2026: ₹22.84 · 13,35,822 shares16 Mar 2026: ₹22.60 · 48,29,016 shares17 Mar 2026: ₹21.88 · 6,66,100 shares18 Mar 2026: ₹22.99 · 12,45,077 shares19 Mar 2026: ₹23.40 · 6,31,272 shares20 Mar 2026: ₹25.94 · 18,90,280 shares23 Mar 2026: ₹24.47 · 6,85,751 shares24 Mar 2026: ₹27.87 · 48,01,997 shares25 Mar 2026: ₹30.40 · 30,21,232 shares27 Mar 2026: ₹31.32 · 31,87,190 shares30 Mar 2026: ₹27.59 · 8,41,455 shares1 Apr 2026: ₹28.52 · 3,34,096 shares2 Apr 2026: ₹27.63 · 2,02,434 shares6 Apr 2026: ₹27.63 · 1,38,578 shares7 Apr 2026: ₹26.77 · 1,82,139 shares8 Apr 2026: ₹28.50 · 5,10,122 shares9 Apr 2026: ₹28.39 · 2,22,647 shares10 Apr 2026: ₹28.45 · 5,08,939 shares13 Apr 2026: ₹25.93 · 10,26,869 shares15 Apr 2026: ₹26.00 · 11,81,055 shares16 Apr 2026: ₹25.83 · 5,92,205 shares17 Apr 2026: ₹25.51 · 8,54,983 shares20 Apr 2026: ₹25.02 · 2,85,010 shares21 Apr 2026: ₹25.31 · 3,21,471 shares22 Apr 2026: ₹24.99 · 3,44,753 shares23 Apr 2026: ₹24.83 · 2,68,503 shares24 Apr 2026: ₹24.62 · 1,19,300 shares27 Apr 2026: ₹24.86 · 2,72,078 shares28 Apr 2026: ₹24.90 · 1,47,614 shares29 Apr 2026: ₹24.86 · 2,79,908 shares30 Apr 2026: ₹24.13 · 2,54,910 shares4 May 2026: ₹24.80 · 2,49,659 shares5 May 2026: ₹24.49 · 91,345 shares6 May 2026: ₹24.49 · 2,70,463 shares7 May 2026: ₹24.16 · 5,95,778 shares8 May 2026: ₹24.35 · 10,68,196 shares11 May 2026: ₹24.19 · 3,08,518 shares12 May 2026: ₹23.78 · 1,37,165 shares13 May 2026: ₹23.83 · 2,79,066 shares14 May 2026: ₹23.76 · 2,86,367 shares15 May 2026: ₹23.49 · 2,27,634 shares18 May 2026: ₹22.92 · 2,23,904 shares19 May 2026: ₹23.12 · 1,01,733 shares20 May 2026: ₹23.39 · 1,12,357 shares21 May 2026: ₹23.03 · 3,64,976 shares22 May 2026: ₹22.97 · 2,99,140 shares25 May 2026: ₹22.90 · 2,43,665 shares26 May 2026: ₹22.88 · 1,13,168 shares27 May 2026: ₹22.65 · 1,69,029 shares29 May 2026: ₹22.45 · 1,93,423 shares1 Jun 2026: ₹22.14 · 1,94,548 shares2 Jun 2026: ₹22.08 · 1,44,371 shares3 Jun 2026: ₹21.91 · 1,38,903 shares4 Jun 2026: ₹22.07 · 2,81,287 shares5 Jun 2026: ₹21.94 · 1,21,316 shares8 Jun 2026: ₹21.44 · 1,62,599 shares9 Jun 2026: ₹21.77 · 1,96,169 shares10 Jun 2026: ₹21.75 · 1,66,467 shares11 Jun 2026: ₹21.50 · 75,879 shares12 Jun 2026: ₹21.74 · 3,26,850 shares15 Jun 2026: ₹21.89 · 2,82,201 shares16 Jun 2026: ₹22.11 · 2,17,048 shares17 Jun 2026: ₹22.13 · 8,96,858 shares18 Jun 2026: ₹21.95 · 7,66,148 shares19 Jun 2026: ₹21.83 · 4,18,311 shares22 Jun 2026: ₹24.29 · 39,15,788 shares23 Jun 2026: ₹23.11 · 6,77,663 shares24 Jun 2026: ₹22.60 · 24,67,281 shares25 Jun 2026: ₹21.83 · 5,95,890 shares29 Jun 2026: ₹21.62 · 1,81,091 shares30 Jun 2026: ₹21.75 · 81,556 shares1 Jul 2026: ₹26.08 · 1,56,50,389 shares2 Jul 2026: ₹25.26 · 89,88,029 shares3 Jul 2026: ₹26.14 · 45,01,981 shares6 Jul 2026: ₹25.91 · 5,53,294 shares7 Jul 2026: ₹24.51 · 4,83,732 shares8 Jul 2026: ₹24.10 · 1,71,573 shares9 Jul 2026: ₹24.36 · 1,57,554 shares10 Jul 2026: ₹24.57 · 8,46,657 shares13 Jul 2026: ₹25.36 · 4,25,577 shares14 Jul 2026: ₹24.34 · 2,71,243 shares15 Jul 2026: ₹24.45 · 2,90,408 shares16 Jul 2026: ₹24.56 · 1,22,475 shares17 Jul 2026: ₹24.19 · 1,96,425 shares20 Jul 2026: ₹23.74 · 1,90,055 shares21 Jul 2026: ₹23.83 · 1,52,364 shares22 Jul 2026: ₹23.20 · 1,60,747 shares23 Jul 2026: ₹23.18 · 1,32,124 shares24 Jul 2026: ₹23.66 · 1,11,324 shares27 Jul 2026: ₹23.15 · 2,50,326 shares28 Jul 2026: ₹23.18 · 1,90,582 shares29 Jul 2026: ₹23.26 · 7,68,658 shares30 Jul 2026: ₹23.04 · 4,46,719 shares31 Jul 2026: ₹23.73 · 4,52,457 shares3 Aug 2026: ₹24.09 · 6,11,346 shares4 Aug 2026: ₹23.60 · 3,00,503 shares5 Aug 2026: ₹24.07 · 2,46,561 shares6 Aug 2026: ₹24.65 · 4,15,718 shares7 Aug 2026: ₹25.13 · 7,07,291 shares10 Aug 2026: ₹26.25 · 11,54,015 shares11 Aug 2026: ₹26.89 · 9,75,208 shares12 Aug 2026: ₹25.72 · 3,90,735 shares13 Aug 2026: ₹24.63 · 4,25,716 shares14 Aug 2026: ₹25.77 · 3,56,039 shares17 Aug 2026: ₹24.30 · 6,11,716 shares18 Aug 2026: ₹24.20 · 3,66,515 shares19 Aug 2026: ₹23.90 · 1,78,770 shares20 Aug 2026: ₹23.56 · 3,87,149 shares21 Aug 2026: ₹23.28 · 2,55,636 shares24 Aug 2026: ₹23.29 · 2,54,630 shares25 Aug 2026: ₹23.26 · 1,57,335 shares26 Aug 2026: ₹23.12 · 4,19,246 shares27 Aug 2026: ₹23.09 · 1,50,274 shares28 Aug 2026: ₹23.05 · 1,39,773 shares31 Aug 2026: ₹22.97 · 1,34,256 shares1 Sep 2026: ₹22.33 · 4,43,047 shares2 Sep 2026: ₹22.90 · 2,01,793 shares3 Sep 2026: ₹22.45 · 2,61,942 shares4 Sep 2026: ₹22.55 · 1,80,060 shares7 Sep 2026: ₹22.47 · 2,15,222 shares8 Sep 2026: ₹22.57 · 1,22,608 shares9 Sep 2026: ₹22.40 · 1,51,636 shares10 Sep 2026: ₹21.91 · 6,17,593 shares11 Sep 2026: ₹22.34 · 1,04,669 shares15 Sep 2026: ₹21.65 · 1,28,168 shares16 Sep 2026: ₹21.52 · 1,50,400 shares17 Sep 2026: ₹22.25 · 1,15,717 shares18 Sep 2026: ₹21.94 · 41,442 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.00 · 3,14,233 shares18 Sep 2025: ₹37.61 · 3,06,574 shares19 Sep 2025: ₹36.91 · 1,65,412 shares22 Sep 2025: ₹36.63 · 2,09,214 shares23 Sep 2025: ₹36.81 · 2,51,148 shares24 Sep 2025: ₹36.60 · 3,62,541 shares25 Sep 2025: ₹35.53 · 4,73,346 shares26 Sep 2025: ₹34.20 · 3,19,951 shares29 Sep 2025: ₹34.09 · 3,24,163 shares30 Sep 2025: ₹33.67 · 7,20,340 shares1 Oct 2025: ₹33.28 · 5,07,872 shares3 Oct 2025: ₹34.94 · 2,60,340 shares6 Oct 2025: ₹34.69 · 3,16,878 shares7 Oct 2025: ₹33.99 · 3,00,445 shares8 Oct 2025: ₹33.72 · 2,68,117 shares9 Oct 2025: ₹33.37 · 2,01,659 shares10 Oct 2025: ₹33.60 · 1,95,125 shares13 Oct 2025: ₹33.80 · 2,22,909 shares14 Oct 2025: ₹32.47 · 3,16,904 shares15 Oct 2025: ₹31.95 · 5,59,507 shares16 Oct 2025: ₹32.86 · 1,84,403 shares17 Oct 2025: ₹32.87 · 1,91,084 shares20 Oct 2025: ₹33.15 · 92,902 shares21 Oct 2025: ₹34.12 · 1,25,620 shares23 Oct 2025: ₹33.93 · 1,40,076 shares24 Oct 2025: ₹33.45 · 1,51,908 shares27 Oct 2025: ₹33.63 · 1,21,298 shares28 Oct 2025: ₹33.35 · 55,691 shares29 Oct 2025: ₹33.00 · 1,57,579 shares30 Oct 2025: ₹34.16 · 7,06,851 shares31 Oct 2025: ₹33.75 · 1,81,901 shares3 Nov 2025: ₹33.12 · 2,16,532 shares4 Nov 2025: ₹32.93 · 1,02,801 shares6 Nov 2025: ₹34.81 · 8,57,471 shares7 Nov 2025: ₹34.81 · 3,09,799 shares10 Nov 2025: ₹33.64 · 5,27,082 shares11 Nov 2025: ₹34.64 · 2,49,579 shares12 Nov 2025: ₹33.05 · 5,74,667 shares13 Nov 2025: ₹33.09 · 3,41,523 shares14 Nov 2025: ₹33.04 · 2,58,770 shares17 Nov 2025: ₹33.06 · 3,42,222 shares18 Nov 2025: ₹32.93 · 1,95,628 shares19 Nov 2025: ₹32.81 · 1,40,881 shares20 Nov 2025: ₹32.99 · 1,73,662 shares21 Nov 2025: ₹32.46 · 1,90,618 shares24 Nov 2025: ₹29.61 · 23,13,588 shares25 Nov 2025: ₹29.12 · 8,20,758 shares26 Nov 2025: ₹29.42 · 10,77,053 shares27 Nov 2025: ₹28.58 · 10,86,460 shares28 Nov 2025: ₹29.95 · 2,69,692 shares1 Dec 2025: ₹29.86 · 3,14,053 shares2 Dec 2025: ₹30.06 · 1,80,553 shares3 Dec 2025: ₹30.04 · 2,27,106 shares4 Dec 2025: ₹29.48 · 2,17,950 shares5 Dec 2025: ₹29.42 · 1,06,390 shares8 Dec 2025: ₹29.19 · 3,47,280 shares9 Dec 2025: ₹29.49 · 1,30,582 shares10 Dec 2025: ₹28.87 · 1,66,044 shares11 Dec 2025: ₹29.25 · 1,20,146 shares12 Dec 2025: ₹29.55 · 2,48,228 shares15 Dec 2025: ₹29.04 · 1,45,739 shares16 Dec 2025: ₹28.92 · 87,880 shares17 Dec 2025: ₹28.51 · 1,08,521 shares18 Dec 2025: ₹28.22 · 2,13,586 shares19 Dec 2025: ₹28.45 · 1,88,324 shares22 Dec 2025: ₹28.43 · 67,946 shares23 Dec 2025: ₹28.55 · 76,498 shares24 Dec 2025: ₹28.45 · 1,36,162 shares26 Dec 2025: ₹28.01 · 1,36,275 shares29 Dec 2025: ₹27.82 · 1,96,643 shares30 Dec 2025: ₹28.83 · 2,12,266 shares31 Dec 2025: ₹28.99 · 84,232 shares1 Jan 2026: ₹29.35 · 4,00,485 shares2 Jan 2026: ₹29.09 · 1,50,486 shares5 Jan 2026: ₹28.97 · 1,29,057 shares6 Jan 2026: ₹29.37 · 2,06,124 shares7 Jan 2026: ₹29.77 · 2,61,396 shares8 Jan 2026: ₹28.75 · 1,48,392 shares9 Jan 2026: ₹27.80 · 2,78,375 shares12 Jan 2026: ₹27.53 · 1,12,353 shares13 Jan 2026: ₹27.53 · 53,612 shares14 Jan 2026: ₹26.77 · 2,71,806 shares16 Jan 2026: ₹27.11 · 1,06,174 shares19 Jan 2026: ₹26.36 · 1,61,153 shares20 Jan 2026: ₹24.93 · 4,41,231 shares21 Jan 2026: ₹24.83 · 4,67,144 shares22 Jan 2026: ₹25.47 · 3,30,060 shares23 Jan 2026: ₹24.40 · 2,68,136 shares27 Jan 2026: ₹24.02 · 1,77,284 shares28 Jan 2026: ₹24.11 · 1,96,133 shares29 Jan 2026: ₹23.58 · 2,18,261 shares30 Jan 2026: ₹24.54 · 4,76,086 shares1 Feb 2026: ₹24.79 · 63,101 shares2 Feb 2026: ₹24.09 · 4,61,011 shares3 Feb 2026: ₹25.01 · 3,35,126 shares4 Feb 2026: ₹25.51 · 3,13,251 shares5 Feb 2026: ₹25.10 · 1,04,133 shares6 Feb 2026: ₹25.72 · 71,220 shares9 Feb 2026: ₹26.42 · 1,45,360 shares10 Feb 2026: ₹26.31 · 1,47,073 shares11 Feb 2026: ₹27.56 · 3,09,858 shares12 Feb 2026: ₹26.43 · 2,54,002 shares13 Feb 2026: ₹25.96 · 2,37,458 shares16 Feb 2026: ₹25.17 · 2,01,694 shares17 Feb 2026: ₹25.33 · 3,42,724 shares18 Feb 2026: ₹25.07 · 51,401 shares19 Feb 2026: ₹24.26 · 1,82,930 shares20 Feb 2026: ₹25.28 · 2,49,703 shares23 Feb 2026: ₹24.47 · 1,26,080 shares24 Feb 2026: ₹24.32 · 1,82,628 shares25 Feb 2026: ₹23.88 · 92,655 shares26 Feb 2026: ₹24.07 · 3,35,940 shares27 Feb 2026: ₹24.80 · 2,49,561 shares2 Mar 2026: ₹23.92 · 3,48,203 shares4 Mar 2026: ₹22.72 · 3,94,223 shares5 Mar 2026: ₹22.34 · 3,74,787 shares6 Mar 2026: ₹22.47 · 3,06,640 shares9 Mar 2026: ₹21.55 · 3,40,828 shares10 Mar 2026: ₹21.57 · 3,05,644 shares11 Mar 2026: ₹20.77 · 5,47,552 shares12 Mar 2026: ₹20.38 · 5,54,345 shares13 Mar 2026: ₹22.84 · 13,35,822 shares16 Mar 2026: ₹22.60 · 48,29,016 shares17 Mar 2026: ₹21.88 · 6,66,100 shares18 Mar 2026: ₹22.99 · 12,45,077 shares19 Mar 2026: ₹23.40 · 6,31,272 shares20 Mar 2026: ₹25.94 · 18,90,280 shares23 Mar 2026: ₹24.47 · 6,85,751 shares24 Mar 2026: ₹27.87 · 48,01,997 shares25 Mar 2026: ₹30.40 · 30,21,232 shares27 Mar 2026: ₹31.32 · 31,87,190 shares30 Mar 2026: ₹27.59 · 8,41,455 shares1 Apr 2026: ₹28.52 · 3,34,096 shares2 Apr 2026: ₹27.63 · 2,02,434 shares6 Apr 2026: ₹27.63 · 1,38,578 shares7 Apr 2026: ₹26.77 · 1,82,139 shares8 Apr 2026: ₹28.50 · 5,10,122 shares9 Apr 2026: ₹28.39 · 2,22,647 shares10 Apr 2026: ₹28.45 · 5,08,939 shares13 Apr 2026: ₹25.93 · 10,26,869 shares15 Apr 2026: ₹26.00 · 11,81,055 shares16 Apr 2026: ₹25.83 · 5,92,205 shares17 Apr 2026: ₹25.51 · 8,54,983 shares20 Apr 2026: ₹25.02 · 2,85,010 shares21 Apr 2026: ₹25.31 · 3,21,471 shares22 Apr 2026: ₹24.99 · 3,44,753 shares23 Apr 2026: ₹24.83 · 2,68,503 shares24 Apr 2026: ₹24.62 · 1,19,300 shares27 Apr 2026: ₹24.86 · 2,72,078 shares28 Apr 2026: ₹24.90 · 1,47,614 shares29 Apr 2026: ₹24.86 · 2,79,908 shares30 Apr 2026: ₹24.13 · 2,54,910 shares4 May 2026: ₹24.80 · 2,49,659 shares5 May 2026: ₹24.49 · 91,345 shares6 May 2026: ₹24.49 · 2,70,463 shares7 May 2026: ₹24.16 · 5,95,778 shares8 May 2026: ₹24.35 · 10,68,196 shares11 May 2026: ₹24.19 · 3,08,518 shares12 May 2026: ₹23.78 · 1,37,165 shares13 May 2026: ₹23.83 · 2,79,066 shares14 May 2026: ₹23.76 · 2,86,367 shares15 May 2026: ₹23.49 · 2,27,634 shares18 May 2026: ₹22.92 · 2,23,904 shares19 May 2026: ₹23.12 · 1,01,733 shares20 May 2026: ₹23.39 · 1,12,357 shares21 May 2026: ₹23.03 · 3,64,976 shares22 May 2026: ₹22.97 · 2,99,140 shares25 May 2026: ₹22.90 · 2,43,665 shares26 May 2026: ₹22.88 · 1,13,168 shares27 May 2026: ₹22.65 · 1,69,029 shares29 May 2026: ₹22.45 · 1,93,423 shares1 Jun 2026: ₹22.14 · 1,94,548 shares2 Jun 2026: ₹22.08 · 1,44,371 shares3 Jun 2026: ₹21.91 · 1,38,903 shares4 Jun 2026: ₹22.07 · 2,81,287 shares5 Jun 2026: ₹21.94 · 1,21,316 shares8 Jun 2026: ₹21.44 · 1,62,599 shares9 Jun 2026: ₹21.77 · 1,96,169 shares10 Jun 2026: ₹21.75 · 1,66,467 shares11 Jun 2026: ₹21.50 · 75,879 shares12 Jun 2026: ₹21.74 · 3,26,850 shares15 Jun 2026: ₹21.89 · 2,82,201 shares16 Jun 2026: ₹22.11 · 2,17,048 shares17 Jun 2026: ₹22.13 · 8,96,858 shares18 Jun 2026: ₹21.95 · 7,66,148 shares19 Jun 2026: ₹21.83 · 4,18,311 shares22 Jun 2026: ₹24.29 · 39,15,788 shares23 Jun 2026: ₹23.11 · 6,77,663 shares24 Jun 2026: ₹22.60 · 24,67,281 shares25 Jun 2026: ₹21.83 · 5,95,890 shares29 Jun 2026: ₹21.62 · 1,81,091 shares30 Jun 2026: ₹21.75 · 81,556 shares1 Jul 2026: ₹26.08 · 1,56,50,389 shares2 Jul 2026: ₹25.26 · 89,88,029 shares3 Jul 2026: ₹26.14 · 45,01,981 shares6 Jul 2026: ₹25.91 · 5,53,294 shares7 Jul 2026: ₹24.51 · 4,83,732 shares8 Jul 2026: ₹24.10 · 1,71,573 shares9 Jul 2026: ₹24.36 · 1,57,554 shares10 Jul 2026: ₹24.57 · 8,46,657 shares13 Jul 2026: ₹25.36 · 4,25,577 shares14 Jul 2026: ₹24.34 · 2,71,243 shares15 Jul 2026: ₹24.45 · 2,90,408 shares16 Jul 2026: ₹24.56 · 1,22,475 shares17 Jul 2026: ₹24.19 · 1,96,425 shares20 Jul 2026: ₹23.74 · 1,90,055 shares21 Jul 2026: ₹23.83 · 1,52,364 shares22 Jul 2026: ₹23.20 · 1,60,747 shares23 Jul 2026: ₹23.18 · 1,32,124 shares24 Jul 2026: ₹23.66 · 1,11,324 shares27 Jul 2026: ₹23.15 · 2,50,326 shares28 Jul 2026: ₹23.18 · 1,90,582 shares29 Jul 2026: ₹23.26 · 7,68,658 shares30 Jul 2026: ₹23.04 · 4,46,719 shares31 Jul 2026: ₹23.73 · 4,52,457 shares3 Aug 2026: ₹24.09 · 6,11,346 shares4 Aug 2026: ₹23.60 · 3,00,503 shares5 Aug 2026: ₹24.07 · 2,46,561 shares6 Aug 2026: ₹24.65 · 4,15,718 shares7 Aug 2026: ₹25.13 · 7,07,291 shares10 Aug 2026: ₹26.25 · 11,54,015 shares11 Aug 2026: ₹26.89 · 9,75,208 shares12 Aug 2026: ₹25.72 · 3,90,735 shares13 Aug 2026: ₹24.63 · 4,25,716 shares14 Aug 2026: ₹25.77 · 3,56,039 shares17 Aug 2026: ₹24.30 · 6,11,716 shares18 Aug 2026: ₹24.20 · 3,66,515 shares19 Aug 2026: ₹23.90 · 1,78,770 shares20 Aug 2026: ₹23.56 · 3,87,149 shares21 Aug 2026: ₹23.28 · 2,55,636 shares24 Aug 2026: ₹23.29 · 2,54,630 shares25 Aug 2026: ₹23.26 · 1,57,335 shares26 Aug 2026: ₹23.12 · 4,19,246 shares27 Aug 2026: ₹23.09 · 1,50,274 shares28 Aug 2026: ₹23.05 · 1,39,773 shares31 Aug 2026: ₹22.97 · 1,34,256 shares1 Sep 2026: ₹22.33 · 4,43,047 shares2 Sep 2026: ₹22.90 · 2,01,793 shares3 Sep 2026: ₹22.45 · 2,61,942 shares4 Sep 2026: ₹22.55 · 1,80,060 shares7 Sep 2026: ₹22.47 · 2,15,222 shares8 Sep 2026: ₹22.57 · 1,22,608 shares9 Sep 2026: ₹22.40 · 1,51,636 shares10 Sep 2026: ₹21.91 · 6,17,593 shares11 Sep 2026: ₹22.34 · 1,04,669 shares15 Sep 2026: ₹21.65 · 1,28,168 shares16 Sep 2026: ₹21.52 · 1,50,400 shares17 Sep 2026: ₹22.25 · 1,15,717 shares18 Sep 2026: ₹21.94 · 41,442 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.00 · 3,14,233 shares18 Sep 2025: ₹37.61 · 3,06,574 shares19 Sep 2025: ₹36.91 · 1,65,412 shares22 Sep 2025: ₹36.63 · 2,09,214 shares23 Sep 2025: ₹36.81 · 2,51,148 shares24 Sep 2025: ₹36.60 · 3,62,541 shares25 Sep 2025: ₹35.53 · 4,73,346 shares26 Sep 2025: ₹34.20 · 3,19,951 shares29 Sep 2025: ₹34.09 · 3,24,163 shares30 Sep 2025: ₹33.67 · 7,20,340 shares1 Oct 2025: ₹33.28 · 5,07,872 shares3 Oct 2025: ₹34.94 · 2,60,340 shares6 Oct 2025: ₹34.69 · 3,16,878 shares7 Oct 2025: ₹33.99 · 3,00,445 shares8 Oct 2025: ₹33.72 · 2,68,117 shares9 Oct 2025: ₹33.37 · 2,01,659 shares10 Oct 2025: ₹33.60 · 1,95,125 shares13 Oct 2025: ₹33.80 · 2,22,909 shares14 Oct 2025: ₹32.47 · 3,16,904 shares15 Oct 2025: ₹31.95 · 5,59,507 shares16 Oct 2025: ₹32.86 · 1,84,403 shares17 Oct 2025: ₹32.87 · 1,91,084 shares20 Oct 2025: ₹33.15 · 92,902 shares21 Oct 2025: ₹34.12 · 1,25,620 shares23 Oct 2025: ₹33.93 · 1,40,076 shares24 Oct 2025: ₹33.45 · 1,51,908 shares27 Oct 2025: ₹33.63 · 1,21,298 shares28 Oct 2025: ₹33.35 · 55,691 shares29 Oct 2025: ₹33.00 · 1,57,579 shares30 Oct 2025: ₹34.16 · 7,06,851 shares31 Oct 2025: ₹33.75 · 1,81,901 shares3 Nov 2025: ₹33.12 · 2,16,532 shares4 Nov 2025: ₹32.93 · 1,02,801 shares6 Nov 2025: ₹34.81 · 8,57,471 shares7 Nov 2025: ₹34.81 · 3,09,799 shares10 Nov 2025: ₹33.64 · 5,27,082 shares11 Nov 2025: ₹34.64 · 2,49,579 shares12 Nov 2025: ₹33.05 · 5,74,667 shares13 Nov 2025: ₹33.09 · 3,41,523 shares14 Nov 2025: ₹33.04 · 2,58,770 shares17 Nov 2025: ₹33.06 · 3,42,222 shares18 Nov 2025: ₹32.93 · 1,95,628 shares19 Nov 2025: ₹32.81 · 1,40,881 shares20 Nov 2025: ₹32.99 · 1,73,662 shares21 Nov 2025: ₹32.46 · 1,90,618 shares24 Nov 2025: ₹29.61 · 23,13,588 shares25 Nov 2025: ₹29.12 · 8,20,758 shares26 Nov 2025: ₹29.42 · 10,77,053 shares27 Nov 2025: ₹28.58 · 10,86,460 shares28 Nov 2025: ₹29.95 · 2,69,692 shares1 Dec 2025: ₹29.86 · 3,14,053 shares2 Dec 2025: ₹30.06 · 1,80,553 shares3 Dec 2025: ₹30.04 · 2,27,106 shares4 Dec 2025: ₹29.48 · 2,17,950 shares5 Dec 2025: ₹29.42 · 1,06,390 shares8 Dec 2025: ₹29.19 · 3,47,280 shares9 Dec 2025: ₹29.49 · 1,30,582 shares10 Dec 2025: ₹28.87 · 1,66,044 shares11 Dec 2025: ₹29.25 · 1,20,146 shares12 Dec 2025: ₹29.55 · 2,48,228 shares15 Dec 2025: ₹29.04 · 1,45,739 shares16 Dec 2025: ₹28.92 · 87,880 shares17 Dec 2025: ₹28.51 · 1,08,521 shares18 Dec 2025: ₹28.22 · 2,13,586 shares19 Dec 2025: ₹28.45 · 1,88,324 shares22 Dec 2025: ₹28.43 · 67,946 shares23 Dec 2025: ₹28.55 · 76,498 shares24 Dec 2025: ₹28.45 · 1,36,162 shares26 Dec 2025: ₹28.01 · 1,36,275 shares29 Dec 2025: ₹27.82 · 1,96,643 shares30 Dec 2025: ₹28.83 · 2,12,266 shares31 Dec 2025: ₹28.99 · 84,232 shares1 Jan 2026: ₹29.35 · 4,00,485 shares2 Jan 2026: ₹29.09 · 1,50,486 shares5 Jan 2026: ₹28.97 · 1,29,057 shares6 Jan 2026: ₹29.37 · 2,06,124 shares7 Jan 2026: ₹29.77 · 2,61,396 shares8 Jan 2026: ₹28.75 · 1,48,392 shares9 Jan 2026: ₹27.80 · 2,78,375 shares12 Jan 2026: ₹27.53 · 1,12,353 shares13 Jan 2026: ₹27.53 · 53,612 shares14 Jan 2026: ₹26.77 · 2,71,806 shares16 Jan 2026: ₹27.11 · 1,06,174 shares19 Jan 2026: ₹26.36 · 1,61,153 shares20 Jan 2026: ₹24.93 · 4,41,231 shares21 Jan 2026: ₹24.83 · 4,67,144 shares22 Jan 2026: ₹25.47 · 3,30,060 shares23 Jan 2026: ₹24.40 · 2,68,136 shares27 Jan 2026: ₹24.02 · 1,77,284 shares28 Jan 2026: ₹24.11 · 1,96,133 shares29 Jan 2026: ₹23.58 · 2,18,261 shares30 Jan 2026: ₹24.54 · 4,76,086 shares1 Feb 2026: ₹24.79 · 63,101 shares2 Feb 2026: ₹24.09 · 4,61,011 shares3 Feb 2026: ₹25.01 · 3,35,126 shares4 Feb 2026: ₹25.51 · 3,13,251 shares5 Feb 2026: ₹25.10 · 1,04,133 shares6 Feb 2026: ₹25.72 · 71,220 shares9 Feb 2026: ₹26.42 · 1,45,360 shares10 Feb 2026: ₹26.31 · 1,47,073 shares11 Feb 2026: ₹27.56 · 3,09,858 shares12 Feb 2026: ₹26.43 · 2,54,002 shares13 Feb 2026: ₹25.96 · 2,37,458 shares16 Feb 2026: ₹25.17 · 2,01,694 shares17 Feb 2026: ₹25.33 · 3,42,724 shares18 Feb 2026: ₹25.07 · 51,401 shares19 Feb 2026: ₹24.26 · 1,82,930 shares20 Feb 2026: ₹25.28 · 2,49,703 shares23 Feb 2026: ₹24.47 · 1,26,080 shares24 Feb 2026: ₹24.32 · 1,82,628 shares25 Feb 2026: ₹23.88 · 92,655 shares26 Feb 2026: ₹24.07 · 3,35,940 shares27 Feb 2026: ₹24.80 · 2,49,561 shares2 Mar 2026: ₹23.92 · 3,48,203 shares4 Mar 2026: ₹22.72 · 3,94,223 shares5 Mar 2026: ₹22.34 · 3,74,787 shares6 Mar 2026: ₹22.47 · 3,06,640 shares9 Mar 2026: ₹21.55 · 3,40,828 shares10 Mar 2026: ₹21.57 · 3,05,644 shares11 Mar 2026: ₹20.77 · 5,47,552 shares12 Mar 2026: ₹20.38 · 5,54,345 shares13 Mar 2026: ₹22.84 · 13,35,822 shares16 Mar 2026: ₹22.60 · 48,29,016 shares17 Mar 2026: ₹21.88 · 6,66,100 shares18 Mar 2026: ₹22.99 · 12,45,077 shares19 Mar 2026: ₹23.40 · 6,31,272 shares20 Mar 2026: ₹25.94 · 18,90,280 shares23 Mar 2026: ₹24.47 · 6,85,751 shares24 Mar 2026: ₹27.87 · 48,01,997 shares25 Mar 2026: ₹30.40 · 30,21,232 shares27 Mar 2026: ₹31.32 · 31,87,190 shares30 Mar 2026: ₹27.59 · 8,41,455 shares1 Apr 2026: ₹28.52 · 3,34,096 shares2 Apr 2026: ₹27.63 · 2,02,434 shares6 Apr 2026: ₹27.63 · 1,38,578 shares7 Apr 2026: ₹26.77 · 1,82,139 shares8 Apr 2026: ₹28.50 · 5,10,122 shares9 Apr 2026: ₹28.39 · 2,22,647 shares10 Apr 2026: ₹28.45 · 5,08,939 shares13 Apr 2026: ₹25.93 · 10,26,869 shares15 Apr 2026: ₹26.00 · 11,81,055 shares16 Apr 2026: ₹25.83 · 5,92,205 shares17 Apr 2026: ₹25.51 · 8,54,983 shares20 Apr 2026: ₹25.02 · 2,85,010 shares21 Apr 2026: ₹25.31 · 3,21,471 shares22 Apr 2026: ₹24.99 · 3,44,753 shares23 Apr 2026: ₹24.83 · 2,68,503 shares24 Apr 2026: ₹24.62 · 1,19,300 shares27 Apr 2026: ₹24.86 · 2,72,078 shares28 Apr 2026: ₹24.90 · 1,47,614 shares29 Apr 2026: ₹24.86 · 2,79,908 shares30 Apr 2026: ₹24.13 · 2,54,910 shares4 May 2026: ₹24.80 · 2,49,659 shares5 May 2026: ₹24.49 · 91,345 shares6 May 2026: ₹24.49 · 2,70,463 shares7 May 2026: ₹24.16 · 5,95,778 shares8 May 2026: ₹24.35 · 10,68,196 shares11 May 2026: ₹24.19 · 3,08,518 shares12 May 2026: ₹23.78 · 1,37,165 shares13 May 2026: ₹23.83 · 2,79,066 shares14 May 2026: ₹23.76 · 2,86,367 shares15 May 2026: ₹23.49 · 2,27,634 shares18 May 2026: ₹22.92 · 2,23,904 shares19 May 2026: ₹23.12 · 1,01,733 shares20 May 2026: ₹23.39 · 1,12,357 shares21 May 2026: ₹23.03 · 3,64,976 shares22 May 2026: ₹22.97 · 2,99,140 shares25 May 2026: ₹22.90 · 2,43,665 shares26 May 2026: ₹22.88 · 1,13,168 shares27 May 2026: ₹22.65 · 1,69,029 shares29 May 2026: ₹22.45 · 1,93,423 shares1 Jun 2026: ₹22.14 · 1,94,548 shares2 Jun 2026: ₹22.08 · 1,44,371 shares3 Jun 2026: ₹21.91 · 1,38,903 shares4 Jun 2026: ₹22.07 · 2,81,287 shares5 Jun 2026: ₹21.94 · 1,21,316 shares8 Jun 2026: ₹21.44 · 1,62,599 shares9 Jun 2026: ₹21.77 · 1,96,169 shares10 Jun 2026: ₹21.75 · 1,66,467 shares11 Jun 2026: ₹21.50 · 75,879 shares12 Jun 2026: ₹21.74 · 3,26,850 shares15 Jun 2026: ₹21.89 · 2,82,201 shares16 Jun 2026: ₹22.11 · 2,17,048 shares17 Jun 2026: ₹22.13 · 8,96,858 shares18 Jun 2026: ₹21.95 · 7,66,148 shares19 Jun 2026: ₹21.83 · 4,18,311 shares22 Jun 2026: ₹24.29 · 39,15,788 shares23 Jun 2026: ₹23.11 · 6,77,663 shares24 Jun 2026: ₹22.60 · 24,67,281 shares25 Jun 2026: ₹21.83 · 5,95,890 shares29 Jun 2026: ₹21.62 · 1,81,091 shares30 Jun 2026: ₹21.75 · 81,556 shares1 Jul 2026: ₹26.08 · 1,56,50,389 shares2 Jul 2026: ₹25.26 · 89,88,029 shares3 Jul 2026: ₹26.14 · 45,01,981 shares6 Jul 2026: ₹25.91 · 5,53,294 shares7 Jul 2026: ₹24.51 · 4,83,732 shares8 Jul 2026: ₹24.10 · 1,71,573 shares9 Jul 2026: ₹24.36 · 1,57,554 shares10 Jul 2026: ₹24.57 · 8,46,657 shares13 Jul 2026: ₹25.36 · 4,25,577 shares14 Jul 2026: ₹24.34 · 2,71,243 shares15 Jul 2026: ₹24.45 · 2,90,408 shares16 Jul 2026: ₹24.56 · 1,22,475 shares17 Jul 2026: ₹24.19 · 1,96,425 shares20 Jul 2026: ₹23.74 · 1,90,055 shares21 Jul 2026: ₹23.83 · 1,52,364 shares22 Jul 2026: ₹23.20 · 1,60,747 shares23 Jul 2026: ₹23.18 · 1,32,124 shares24 Jul 2026: ₹23.66 · 1,11,324 shares27 Jul 2026: ₹23.15 · 2,50,326 shares28 Jul 2026: ₹23.18 · 1,90,582 shares29 Jul 2026: ₹23.26 · 7,68,658 shares30 Jul 2026: ₹23.04 · 4,46,719 shares31 Jul 2026: ₹23.73 · 4,52,457 shares3 Aug 2026: ₹24.09 · 6,11,346 shares4 Aug 2026: ₹23.60 · 3,00,503 shares5 Aug 2026: ₹24.07 · 2,46,561 shares6 Aug 2026: ₹24.65 · 4,15,718 shares7 Aug 2026: ₹25.13 · 7,07,291 shares10 Aug 2026: ₹26.25 · 11,54,015 shares11 Aug 2026: ₹26.89 · 9,75,208 shares12 Aug 2026: ₹25.72 · 3,90,735 shares13 Aug 2026: ₹24.63 · 4,25,716 shares14 Aug 2026: ₹25.77 · 3,56,039 shares17 Aug 2026: ₹24.30 · 6,11,716 shares18 Aug 2026: ₹24.20 · 3,66,515 shares19 Aug 2026: ₹23.90 · 1,78,770 shares20 Aug 2026: ₹23.56 · 3,87,149 shares21 Aug 2026: ₹23.28 · 2,55,636 shares24 Aug 2026: ₹23.29 · 2,54,630 shares25 Aug 2026: ₹23.26 · 1,57,335 shares26 Aug 2026: ₹23.12 · 4,19,246 shares27 Aug 2026: ₹23.09 · 1,50,274 shares28 Aug 2026: ₹23.05 · 1,39,773 shares31 Aug 2026: ₹22.97 · 1,34,256 shares1 Sep 2026: ₹22.33 · 4,43,047 shares2 Sep 2026: ₹22.90 · 2,01,793 shares3 Sep 2026: ₹22.45 · 2,61,942 shares4 Sep 2026: ₹22.55 · 1,80,060 shares7 Sep 2026: ₹22.47 · 2,15,222 shares8 Sep 2026: ₹22.57 · 1,22,608 shares9 Sep 2026: ₹22.40 · 1,51,636 shares10 Sep 2026: ₹21.91 · 6,17,593 shares11 Sep 2026: ₹22.34 · 1,04,669 shares15 Sep 2026: ₹21.65 · 1,28,168 shares16 Sep 2026: ₹21.52 · 1,50,400 shares17 Sep 2026: ₹22.25 · 1,15,717 shares18 Sep 2026: ₹21.94 · 41,442 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.