ANVESHAN
Theme
Create account
Stocks · SUDARSCHEM · Chemicals & Petrochemicals · small cap

SUDARSHAN CHEMICAL INDS L

Last close
₹1,263.50
18 Sep 2026 · −11.2% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 15.6% · +2.21% over 3 months
Days to exit
237
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 1.8 yrs
4.83% Dec 2024 ₹1,143.80 +10% +0.81% held
DSP Multi Cap Fund
Multi Cap · held 1.7 yrs
1.55% Jan 2025 ₹999.30 +26% +0.78% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
1.78% Mar 2025 ₹990.20 +28% +0.48% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.75% Apr 2024 ₹739.60 +71% +0.35% held
BANDHAN Small Cap Fund
Small Cap · held 10 mo
0.21% Nov 2025 ₹1,013.30 +25% +0.19% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.95% Jul 2023 ₹494.75 +155% +0.13% trimmed
Axis Small Cap Fund
Small Cap · held 5.8 yrs
0.78% Jun 2020 ₹391.75 +223% +0.12% held
Quant Small Cap Fund
Small Cap · held 1 mo
0.07% Aug 2026 ₹1,266.80 −0% +0.07% entered
Nippon India Small Cap Fund
Small Cap · held 1.9 yrs
0.39% Oct 2024 ₹1,046.60 +21% +0.07% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.1 yrs
0.04% Feb 2025 ₹865.00 +46% +0.04% entered
DSP Small Cap Fund
Small Cap · held 1.7 yrs
0.37% Jan 2025 ₹999.30 +26% +0.04% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.3 yrs
0.11% Sep 2020 ₹484.65 +161% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,046.60 +21% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,033.05 +22% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,233.40 +2% +0.01% trimmed
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
1.30% Apr 2024 ₹739.60 +71% -0.31% trimmed
Franklin India Multi Cap Fund
Multi Cap · held 2.0 yrs
0.83% Aug 2024 ₹1,033.05 +22% -0.31% trimmed
DSP Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
0.49% Dec 2024 ₹1,143.80 +10% -0.32% trimmed
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.9% each (15.6% summed across holders). At a fifth of average daily volume (4,17,352 shares), the aggregate fund position would take about 237 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,423.10 · 77,962 shares18 Sep 2025: ₹1,433.70 · 53,144 shares19 Sep 2025: ₹1,474.40 · 2,05,107 shares22 Sep 2025: ₹1,513.60 · 1,17,097 shares23 Sep 2025: ₹1,523.80 · 92,580 shares24 Sep 2025: ₹1,520.50 · 8,63,683 shares25 Sep 2025: ₹1,440.70 · 2,14,329 shares26 Sep 2025: ₹1,399.60 · 1,51,647 shares29 Sep 2025: ₹1,355.00 · 1,98,532 shares30 Sep 2025: ₹1,334.20 · 2,55,355 shares1 Oct 2025: ₹1,345.90 · 66,547 shares3 Oct 2025: ₹1,337.00 · 58,702 shares6 Oct 2025: ₹1,330.20 · 1,16,941 shares7 Oct 2025: ₹1,311.50 · 55,537 shares8 Oct 2025: ₹1,313.00 · 37,886 shares9 Oct 2025: ₹1,298.00 · 48,069 shares10 Oct 2025: ₹1,312.10 · 48,416 shares13 Oct 2025: ₹1,284.10 · 65,567 shares14 Oct 2025: ₹1,257.00 · 1,47,293 shares15 Oct 2025: ₹1,254.40 · 86,562 shares16 Oct 2025: ₹1,268.00 · 34,044 shares17 Oct 2025: ₹1,240.70 · 76,339 shares20 Oct 2025: ₹1,233.00 · 59,257 shares21 Oct 2025: ₹1,231.60 · 27,802 shares23 Oct 2025: ₹1,216.60 · 41,952 shares24 Oct 2025: ₹1,195.80 · 66,608 shares27 Oct 2025: ₹1,176.90 · 86,836 shares28 Oct 2025: ₹1,178.20 · 93,935 shares29 Oct 2025: ₹1,179.50 · 69,510 shares30 Oct 2025: ₹1,179.60 · 34,778 shares31 Oct 2025: ₹1,149.80 · 1,04,508 shares3 Nov 2025: ₹1,148.60 · 88,072 shares4 Nov 2025: ₹1,160.70 · 1,30,354 shares6 Nov 2025: ₹1,089.20 · 1,36,050 shares7 Nov 2025: ₹1,076.20 · 1,42,946 shares10 Nov 2025: ₹1,063.70 · 55,578 shares11 Nov 2025: ₹1,051.60 · 68,168 shares12 Nov 2025: ₹1,031.10 · 2,96,283 shares13 Nov 2025: ₹1,069.50 · 4,53,502 shares14 Nov 2025: ₹1,035.80 · 3,65,516 shares17 Nov 2025: ₹1,038.40 · 1,64,246 shares18 Nov 2025: ₹1,043.10 · 1,37,662 shares19 Nov 2025: ₹1,036.90 · 1,53,037 shares20 Nov 2025: ₹1,033.50 · 83,377 shares21 Nov 2025: ₹1,024.80 · 73,245 shares24 Nov 2025: ₹999.70 · 1,09,202 shares25 Nov 2025: ₹1,010.80 · 62,116 shares26 Nov 2025: ₹1,033.50 · 1,04,100 shares27 Nov 2025: ₹1,005.40 · 1,04,480 shares28 Nov 2025: ₹1,013.30 · 60,764 shares1 Dec 2025: ₹1,021.70 · 1,27,987 shares2 Dec 2025: ₹1,014.30 · 72,874 shares3 Dec 2025: ₹1,014.20 · 2,01,905 shares4 Dec 2025: ₹1,004.20 · 42,536 shares5 Dec 2025: ₹992.70 · 1,93,520 shares8 Dec 2025: ₹974.30 · 88,832 shares9 Dec 2025: ₹979.20 · 1,89,518 shares10 Dec 2025: ₹1,016.50 · 96,068 shares11 Dec 2025: ₹1,003.20 · 1,56,606 shares12 Dec 2025: ₹996.50 · 1,71,141 shares15 Dec 2025: ₹985.40 · 40,994 shares16 Dec 2025: ₹961.60 · 46,849 shares17 Dec 2025: ₹958.40 · 63,481 shares18 Dec 2025: ₹949.80 · 65,133 shares19 Dec 2025: ₹970.40 · 67,727 shares22 Dec 2025: ₹983.40 · 72,153 shares23 Dec 2025: ₹981.00 · 61,400 shares24 Dec 2025: ₹953.50 · 84,473 shares26 Dec 2025: ₹941.60 · 91,353 shares29 Dec 2025: ₹936.90 · 31,049 shares30 Dec 2025: ₹932.10 · 68,672 shares31 Dec 2025: ₹947.70 · 36,608 shares1 Jan 2026: ₹942.40 · 22,158 shares2 Jan 2026: ₹960.00 · 40,850 shares5 Jan 2026: ₹966.95 · 39,901 shares6 Jan 2026: ₹969.20 · 51,055 shares7 Jan 2026: ₹976.40 · 43,823 shares8 Jan 2026: ₹972.10 · 53,887 shares9 Jan 2026: ₹942.35 · 31,423 shares12 Jan 2026: ₹924.05 · 1,17,336 shares13 Jan 2026: ₹913.60 · 94,031 shares14 Jan 2026: ₹911.85 · 22,967 shares16 Jan 2026: ₹883.75 · 64,557 shares19 Jan 2026: ₹871.85 · 58,245 shares20 Jan 2026: ₹889.25 · 1,09,446 shares21 Jan 2026: ₹892.35 · 87,378 shares22 Jan 2026: ₹897.00 · 63,024 shares23 Jan 2026: ₹883.85 · 64,625 shares27 Jan 2026: ₹876.20 · 61,444 shares28 Jan 2026: ₹884.20 · 17,770 shares29 Jan 2026: ₹871.70 · 56,815 shares30 Jan 2026: ₹902.70 · 44,762 shares1 Feb 2026: ₹894.25 · 23,064 shares2 Feb 2026: ₹891.80 · 34,606 shares3 Feb 2026: ₹934.75 · 68,882 shares4 Feb 2026: ₹938.05 · 64,494 shares5 Feb 2026: ₹916.55 · 16,477 shares6 Feb 2026: ₹914.60 · 18,487 shares9 Feb 2026: ₹964.55 · 55,102 shares10 Feb 2026: ₹975.00 · 46,661 shares11 Feb 2026: ₹968.20 · 31,235 shares12 Feb 2026: ₹938.65 · 28,536 shares13 Feb 2026: ₹924.70 · 3,57,480 shares16 Feb 2026: ₹915.90 · 56,298 shares17 Feb 2026: ₹919.60 · 36,730 shares18 Feb 2026: ₹917.15 · 16,671 shares19 Feb 2026: ₹923.80 · 34,279 shares20 Feb 2026: ₹901.85 · 22,481 shares23 Feb 2026: ₹901.25 · 28,255 shares24 Feb 2026: ₹887.60 · 40,776 shares25 Feb 2026: ₹889.65 · 20,027 shares26 Feb 2026: ₹886.40 · 39,431 shares27 Feb 2026: ₹877.35 · 91,922 shares2 Mar 2026: ₹858.95 · 64,344 shares4 Mar 2026: ₹826.70 · 1,34,733 shares5 Mar 2026: ₹820.70 · 29,220 shares6 Mar 2026: ₹814.45 · 49,808 shares9 Mar 2026: ₹795.85 · 1,01,142 shares10 Mar 2026: ₹852.40 · 1,07,982 shares11 Mar 2026: ₹866.80 · 4,13,582 shares12 Mar 2026: ₹853.30 · 3,43,016 shares13 Mar 2026: ₹832.20 · 1,62,869 shares16 Mar 2026: ₹800.30 · 1,28,322 shares17 Mar 2026: ₹788.35 · 68,311 shares18 Mar 2026: ₹815.95 · 49,197 shares19 Mar 2026: ₹770.15 · 49,164 shares20 Mar 2026: ₹812.55 · 2,33,884 shares23 Mar 2026: ₹759.80 · 1,15,076 shares24 Mar 2026: ₹775.95 · 83,355 shares25 Mar 2026: ₹788.30 · 1,38,363 shares27 Mar 2026: ₹764.65 · 1,71,313 shares30 Mar 2026: ₹747.60 · 4,81,289 shares1 Apr 2026: ₹778.35 · 96,567 shares2 Apr 2026: ₹762.20 · 73,569 shares6 Apr 2026: ₹761.15 · 71,747 shares7 Apr 2026: ₹770.55 · 45,202 shares8 Apr 2026: ₹810.35 · 1,13,733 shares9 Apr 2026: ₹800.90 · 1,17,943 shares10 Apr 2026: ₹814.15 · 1,18,845 shares13 Apr 2026: ₹803.05 · 76,626 shares15 Apr 2026: ₹815.45 · 1,00,911 shares16 Apr 2026: ₹878.60 · 59,87,053 shares17 Apr 2026: ₹873.75 · 8,75,161 shares20 Apr 2026: ₹833.25 · 3,14,704 shares21 Apr 2026: ₹851.55 · 2,22,512 shares22 Apr 2026: ₹910.85 · 7,40,764 shares23 Apr 2026: ₹901.30 · 2,02,457 shares24 Apr 2026: ₹869.55 · 1,77,339 shares27 Apr 2026: ₹884.40 · 1,50,924 shares28 Apr 2026: ₹903.35 · 2,54,962 shares29 Apr 2026: ₹888.05 · 1,58,393 shares30 Apr 2026: ₹914.35 · 2,35,984 shares4 May 2026: ₹943.00 · 4,77,195 shares5 May 2026: ₹938.70 · 3,50,092 shares6 May 2026: ₹945.50 · 1,16,320 shares7 May 2026: ₹966.05 · 2,59,493 shares8 May 2026: ₹947.35 · 87,144 shares11 May 2026: ₹902.30 · 86,952 shares12 May 2026: ₹874.70 · 1,12,038 shares13 May 2026: ₹878.55 · 1,16,200 shares14 May 2026: ₹885.90 · 1,45,247 shares15 May 2026: ₹868.60 · 47,635 shares18 May 2026: ₹856.90 · 70,085 shares19 May 2026: ₹856.70 · 57,765 shares20 May 2026: ₹862.30 · 46,588 shares21 May 2026: ₹982.15 · 15,32,211 shares22 May 2026: ₹1,013.00 · 7,65,431 shares25 May 2026: ₹1,043.95 · 3,24,144 shares26 May 2026: ₹1,003.15 · 19,63,361 shares27 May 2026: ₹978.85 · 2,96,830 shares29 May 2026: ₹938.00 · 2,87,285 shares1 Jun 2026: ₹906.60 · 2,38,754 shares2 Jun 2026: ₹897.25 · 1,09,357 shares3 Jun 2026: ₹885.90 · 1,26,620 shares4 Jun 2026: ₹887.85 · 1,67,445 shares5 Jun 2026: ₹886.65 · 70,979 shares8 Jun 2026: ₹862.95 · 1,26,348 shares9 Jun 2026: ₹893.25 · 62,578 shares10 Jun 2026: ₹854.05 · 1,87,447 shares11 Jun 2026: ₹856.75 · 2,70,488 shares12 Jun 2026: ₹882.15 · 90,521 shares15 Jun 2026: ₹898.10 · 2,25,608 shares16 Jun 2026: ₹906.10 · 78,877 shares17 Jun 2026: ₹898.55 · 1,85,918 shares18 Jun 2026: ₹906.45 · 3,97,292 shares19 Jun 2026: ₹913.60 · 2,47,962 shares22 Jun 2026: ₹906.60 · 2,80,890 shares23 Jun 2026: ₹881.85 · 1,43,765 shares24 Jun 2026: ₹893.00 · 1,52,324 shares25 Jun 2026: ₹891.25 · 84,309 shares29 Jun 2026: ₹880.10 · 51,897 shares30 Jun 2026: ₹882.00 · 70,618 shares1 Jul 2026: ₹876.80 · 2,20,043 shares2 Jul 2026: ₹896.75 · 61,217 shares3 Jul 2026: ₹910.35 · 2,74,790 shares6 Jul 2026: ₹928.55 · 8,66,747 shares7 Jul 2026: ₹923.90 · 2,57,541 shares8 Jul 2026: ₹914.45 · 2,30,598 shares9 Jul 2026: ₹941.95 · 2,93,440 shares10 Jul 2026: ₹999.25 · 6,15,230 shares13 Jul 2026: ₹1,038.05 · 5,84,126 shares14 Jul 2026: ₹1,066.20 · 6,07,651 shares15 Jul 2026: ₹1,069.50 · 2,65,615 shares16 Jul 2026: ₹1,068.55 · 3,05,678 shares17 Jul 2026: ₹1,037.65 · 3,26,117 shares20 Jul 2026: ₹1,054.65 · 1,85,054 shares21 Jul 2026: ₹1,054.60 · 1,48,319 shares22 Jul 2026: ₹1,030.40 · 92,535 shares23 Jul 2026: ₹1,014.90 · 1,31,842 shares24 Jul 2026: ₹1,041.05 · 1,40,933 shares27 Jul 2026: ₹1,056.35 · 1,08,653 shares28 Jul 2026: ₹1,032.35 · 2,68,978 shares29 Jul 2026: ₹1,030.80 · 62,506 shares30 Jul 2026: ₹1,008.10 · 3,62,237 shares31 Jul 2026: ₹1,013.90 · 1,86,928 shares3 Aug 2026: ₹1,068.30 · 4,21,749 shares4 Aug 2026: ₹1,047.20 · 1,01,653 shares5 Aug 2026: ₹1,084.50 · 2,71,539 shares6 Aug 2026: ₹1,115.60 · 5,18,451 shares7 Aug 2026: ₹1,139.60 · 3,49,920 shares10 Aug 2026: ₹1,124.30 · 2,19,137 shares11 Aug 2026: ₹1,110.00 · 1,70,216 shares12 Aug 2026: ₹1,044.70 · 4,36,812 shares13 Aug 2026: ₹1,052.80 · 8,80,041 shares14 Aug 2026: ₹1,118.10 · 38,06,017 shares17 Aug 2026: ₹1,092.90 · 6,51,251 shares18 Aug 2026: ₹1,130.60 · 6,36,441 shares19 Aug 2026: ₹1,134.90 · 2,63,281 shares20 Aug 2026: ₹1,186.50 · 8,28,785 shares21 Aug 2026: ₹1,215.10 · 7,72,956 shares24 Aug 2026: ₹1,236.10 · 9,88,803 shares25 Aug 2026: ₹1,231.30 · 3,24,675 shares26 Aug 2026: ₹1,234.30 · 2,40,189 shares27 Aug 2026: ₹1,252.80 · 6,43,589 shares28 Aug 2026: ₹1,256.90 · 2,34,717 shares31 Aug 2026: ₹1,266.80 · 7,96,088 shares1 Sep 2026: ₹1,240.70 · 16,48,951 shares2 Sep 2026: ₹1,245.80 · 3,76,056 shares3 Sep 2026: ₹1,249.30 · 1,65,084 shares4 Sep 2026: ₹1,222.80 · 1,86,180 shares7 Sep 2026: ₹1,239.80 · 2,22,036 shares8 Sep 2026: ₹1,221.70 · 1,46,481 shares9 Sep 2026: ₹1,262.30 · 3,71,328 shares10 Sep 2026: ₹1,270.80 · 4,90,526 shares11 Sep 2026: ₹1,248.20 · 3,16,394 shares15 Sep 2026: ₹1,183.20 · 1,76,492 shares16 Sep 2026: ₹1,198.70 · 1,66,126 shares17 Sep 2026: ₹1,205.40 · 96,727 shares18 Sep 2026: ₹1,263.50 · 3,18,843 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,423.10 · 77,962 shares18 Sep 2025: ₹1,433.70 · 53,144 shares19 Sep 2025: ₹1,474.40 · 2,05,107 shares22 Sep 2025: ₹1,513.60 · 1,17,097 shares23 Sep 2025: ₹1,523.80 · 92,580 shares24 Sep 2025: ₹1,520.50 · 8,63,683 shares25 Sep 2025: ₹1,440.70 · 2,14,329 shares26 Sep 2025: ₹1,399.60 · 1,51,647 shares29 Sep 2025: ₹1,355.00 · 1,98,532 shares30 Sep 2025: ₹1,334.20 · 2,55,355 shares1 Oct 2025: ₹1,345.90 · 66,547 shares3 Oct 2025: ₹1,337.00 · 58,702 shares6 Oct 2025: ₹1,330.20 · 1,16,941 shares7 Oct 2025: ₹1,311.50 · 55,537 shares8 Oct 2025: ₹1,313.00 · 37,886 shares9 Oct 2025: ₹1,298.00 · 48,069 shares10 Oct 2025: ₹1,312.10 · 48,416 shares13 Oct 2025: ₹1,284.10 · 65,567 shares14 Oct 2025: ₹1,257.00 · 1,47,293 shares15 Oct 2025: ₹1,254.40 · 86,562 shares16 Oct 2025: ₹1,268.00 · 34,044 shares17 Oct 2025: ₹1,240.70 · 76,339 shares20 Oct 2025: ₹1,233.00 · 59,257 shares21 Oct 2025: ₹1,231.60 · 27,802 shares23 Oct 2025: ₹1,216.60 · 41,952 shares24 Oct 2025: ₹1,195.80 · 66,608 shares27 Oct 2025: ₹1,176.90 · 86,836 shares28 Oct 2025: ₹1,178.20 · 93,935 shares29 Oct 2025: ₹1,179.50 · 69,510 shares30 Oct 2025: ₹1,179.60 · 34,778 shares31 Oct 2025: ₹1,149.80 · 1,04,508 shares3 Nov 2025: ₹1,148.60 · 88,072 shares4 Nov 2025: ₹1,160.70 · 1,30,354 shares6 Nov 2025: ₹1,089.20 · 1,36,050 shares7 Nov 2025: ₹1,076.20 · 1,42,946 shares10 Nov 2025: ₹1,063.70 · 55,578 shares11 Nov 2025: ₹1,051.60 · 68,168 shares12 Nov 2025: ₹1,031.10 · 2,96,283 shares13 Nov 2025: ₹1,069.50 · 4,53,502 shares14 Nov 2025: ₹1,035.80 · 3,65,516 shares17 Nov 2025: ₹1,038.40 · 1,64,246 shares18 Nov 2025: ₹1,043.10 · 1,37,662 shares19 Nov 2025: ₹1,036.90 · 1,53,037 shares20 Nov 2025: ₹1,033.50 · 83,377 shares21 Nov 2025: ₹1,024.80 · 73,245 shares24 Nov 2025: ₹999.70 · 1,09,202 shares25 Nov 2025: ₹1,010.80 · 62,116 shares26 Nov 2025: ₹1,033.50 · 1,04,100 shares27 Nov 2025: ₹1,005.40 · 1,04,480 shares28 Nov 2025: ₹1,013.30 · 60,764 shares1 Dec 2025: ₹1,021.70 · 1,27,987 shares2 Dec 2025: ₹1,014.30 · 72,874 shares3 Dec 2025: ₹1,014.20 · 2,01,905 shares4 Dec 2025: ₹1,004.20 · 42,536 shares5 Dec 2025: ₹992.70 · 1,93,520 shares8 Dec 2025: ₹974.30 · 88,832 shares9 Dec 2025: ₹979.20 · 1,89,518 shares10 Dec 2025: ₹1,016.50 · 96,068 shares11 Dec 2025: ₹1,003.20 · 1,56,606 shares12 Dec 2025: ₹996.50 · 1,71,141 shares15 Dec 2025: ₹985.40 · 40,994 shares16 Dec 2025: ₹961.60 · 46,849 shares17 Dec 2025: ₹958.40 · 63,481 shares18 Dec 2025: ₹949.80 · 65,133 shares19 Dec 2025: ₹970.40 · 67,727 shares22 Dec 2025: ₹983.40 · 72,153 shares23 Dec 2025: ₹981.00 · 61,400 shares24 Dec 2025: ₹953.50 · 84,473 shares26 Dec 2025: ₹941.60 · 91,353 shares29 Dec 2025: ₹936.90 · 31,049 shares30 Dec 2025: ₹932.10 · 68,672 shares31 Dec 2025: ₹947.70 · 36,608 shares1 Jan 2026: ₹942.40 · 22,158 shares2 Jan 2026: ₹960.00 · 40,850 shares5 Jan 2026: ₹966.95 · 39,901 shares6 Jan 2026: ₹969.20 · 51,055 shares7 Jan 2026: ₹976.40 · 43,823 shares8 Jan 2026: ₹972.10 · 53,887 shares9 Jan 2026: ₹942.35 · 31,423 shares12 Jan 2026: ₹924.05 · 1,17,336 shares13 Jan 2026: ₹913.60 · 94,031 shares14 Jan 2026: ₹911.85 · 22,967 shares16 Jan 2026: ₹883.75 · 64,557 shares19 Jan 2026: ₹871.85 · 58,245 shares20 Jan 2026: ₹889.25 · 1,09,446 shares21 Jan 2026: ₹892.35 · 87,378 shares22 Jan 2026: ₹897.00 · 63,024 shares23 Jan 2026: ₹883.85 · 64,625 shares27 Jan 2026: ₹876.20 · 61,444 shares28 Jan 2026: ₹884.20 · 17,770 shares29 Jan 2026: ₹871.70 · 56,815 shares30 Jan 2026: ₹902.70 · 44,762 shares1 Feb 2026: ₹894.25 · 23,064 shares2 Feb 2026: ₹891.80 · 34,606 shares3 Feb 2026: ₹934.75 · 68,882 shares4 Feb 2026: ₹938.05 · 64,494 shares5 Feb 2026: ₹916.55 · 16,477 shares6 Feb 2026: ₹914.60 · 18,487 shares9 Feb 2026: ₹964.55 · 55,102 shares10 Feb 2026: ₹975.00 · 46,661 shares11 Feb 2026: ₹968.20 · 31,235 shares12 Feb 2026: ₹938.65 · 28,536 shares13 Feb 2026: ₹924.70 · 3,57,480 shares16 Feb 2026: ₹915.90 · 56,298 shares17 Feb 2026: ₹919.60 · 36,730 shares18 Feb 2026: ₹917.15 · 16,671 shares19 Feb 2026: ₹923.80 · 34,279 shares20 Feb 2026: ₹901.85 · 22,481 shares23 Feb 2026: ₹901.25 · 28,255 shares24 Feb 2026: ₹887.60 · 40,776 shares25 Feb 2026: ₹889.65 · 20,027 shares26 Feb 2026: ₹886.40 · 39,431 shares27 Feb 2026: ₹877.35 · 91,922 shares2 Mar 2026: ₹858.95 · 64,344 shares4 Mar 2026: ₹826.70 · 1,34,733 shares5 Mar 2026: ₹820.70 · 29,220 shares6 Mar 2026: ₹814.45 · 49,808 shares9 Mar 2026: ₹795.85 · 1,01,142 shares10 Mar 2026: ₹852.40 · 1,07,982 shares11 Mar 2026: ₹866.80 · 4,13,582 shares12 Mar 2026: ₹853.30 · 3,43,016 shares13 Mar 2026: ₹832.20 · 1,62,869 shares16 Mar 2026: ₹800.30 · 1,28,322 shares17 Mar 2026: ₹788.35 · 68,311 shares18 Mar 2026: ₹815.95 · 49,197 shares19 Mar 2026: ₹770.15 · 49,164 shares20 Mar 2026: ₹812.55 · 2,33,884 shares23 Mar 2026: ₹759.80 · 1,15,076 shares24 Mar 2026: ₹775.95 · 83,355 shares25 Mar 2026: ₹788.30 · 1,38,363 shares27 Mar 2026: ₹764.65 · 1,71,313 shares30 Mar 2026: ₹747.60 · 4,81,289 shares1 Apr 2026: ₹778.35 · 96,567 shares2 Apr 2026: ₹762.20 · 73,569 shares6 Apr 2026: ₹761.15 · 71,747 shares7 Apr 2026: ₹770.55 · 45,202 shares8 Apr 2026: ₹810.35 · 1,13,733 shares9 Apr 2026: ₹800.90 · 1,17,943 shares10 Apr 2026: ₹814.15 · 1,18,845 shares13 Apr 2026: ₹803.05 · 76,626 shares15 Apr 2026: ₹815.45 · 1,00,911 shares16 Apr 2026: ₹878.60 · 59,87,053 shares17 Apr 2026: ₹873.75 · 8,75,161 shares20 Apr 2026: ₹833.25 · 3,14,704 shares21 Apr 2026: ₹851.55 · 2,22,512 shares22 Apr 2026: ₹910.85 · 7,40,764 shares23 Apr 2026: ₹901.30 · 2,02,457 shares24 Apr 2026: ₹869.55 · 1,77,339 shares27 Apr 2026: ₹884.40 · 1,50,924 shares28 Apr 2026: ₹903.35 · 2,54,962 shares29 Apr 2026: ₹888.05 · 1,58,393 shares30 Apr 2026: ₹914.35 · 2,35,984 shares4 May 2026: ₹943.00 · 4,77,195 shares5 May 2026: ₹938.70 · 3,50,092 shares6 May 2026: ₹945.50 · 1,16,320 shares7 May 2026: ₹966.05 · 2,59,493 shares8 May 2026: ₹947.35 · 87,144 shares11 May 2026: ₹902.30 · 86,952 shares12 May 2026: ₹874.70 · 1,12,038 shares13 May 2026: ₹878.55 · 1,16,200 shares14 May 2026: ₹885.90 · 1,45,247 shares15 May 2026: ₹868.60 · 47,635 shares18 May 2026: ₹856.90 · 70,085 shares19 May 2026: ₹856.70 · 57,765 shares20 May 2026: ₹862.30 · 46,588 shares21 May 2026: ₹982.15 · 15,32,211 shares22 May 2026: ₹1,013.00 · 7,65,431 shares25 May 2026: ₹1,043.95 · 3,24,144 shares26 May 2026: ₹1,003.15 · 19,63,361 shares27 May 2026: ₹978.85 · 2,96,830 shares29 May 2026: ₹938.00 · 2,87,285 shares1 Jun 2026: ₹906.60 · 2,38,754 shares2 Jun 2026: ₹897.25 · 1,09,357 shares3 Jun 2026: ₹885.90 · 1,26,620 shares4 Jun 2026: ₹887.85 · 1,67,445 shares5 Jun 2026: ₹886.65 · 70,979 shares8 Jun 2026: ₹862.95 · 1,26,348 shares9 Jun 2026: ₹893.25 · 62,578 shares10 Jun 2026: ₹854.05 · 1,87,447 shares11 Jun 2026: ₹856.75 · 2,70,488 shares12 Jun 2026: ₹882.15 · 90,521 shares15 Jun 2026: ₹898.10 · 2,25,608 shares16 Jun 2026: ₹906.10 · 78,877 shares17 Jun 2026: ₹898.55 · 1,85,918 shares18 Jun 2026: ₹906.45 · 3,97,292 shares19 Jun 2026: ₹913.60 · 2,47,962 shares22 Jun 2026: ₹906.60 · 2,80,890 shares23 Jun 2026: ₹881.85 · 1,43,765 shares24 Jun 2026: ₹893.00 · 1,52,324 shares25 Jun 2026: ₹891.25 · 84,309 shares29 Jun 2026: ₹880.10 · 51,897 shares30 Jun 2026: ₹882.00 · 70,618 shares1 Jul 2026: ₹876.80 · 2,20,043 shares2 Jul 2026: ₹896.75 · 61,217 shares3 Jul 2026: ₹910.35 · 2,74,790 shares6 Jul 2026: ₹928.55 · 8,66,747 shares7 Jul 2026: ₹923.90 · 2,57,541 shares8 Jul 2026: ₹914.45 · 2,30,598 shares9 Jul 2026: ₹941.95 · 2,93,440 shares10 Jul 2026: ₹999.25 · 6,15,230 shares13 Jul 2026: ₹1,038.05 · 5,84,126 shares14 Jul 2026: ₹1,066.20 · 6,07,651 shares15 Jul 2026: ₹1,069.50 · 2,65,615 shares16 Jul 2026: ₹1,068.55 · 3,05,678 shares17 Jul 2026: ₹1,037.65 · 3,26,117 shares20 Jul 2026: ₹1,054.65 · 1,85,054 shares21 Jul 2026: ₹1,054.60 · 1,48,319 shares22 Jul 2026: ₹1,030.40 · 92,535 shares23 Jul 2026: ₹1,014.90 · 1,31,842 shares24 Jul 2026: ₹1,041.05 · 1,40,933 shares27 Jul 2026: ₹1,056.35 · 1,08,653 shares28 Jul 2026: ₹1,032.35 · 2,68,978 shares29 Jul 2026: ₹1,030.80 · 62,506 shares30 Jul 2026: ₹1,008.10 · 3,62,237 shares31 Jul 2026: ₹1,013.90 · 1,86,928 shares3 Aug 2026: ₹1,068.30 · 4,21,749 shares4 Aug 2026: ₹1,047.20 · 1,01,653 shares5 Aug 2026: ₹1,084.50 · 2,71,539 shares6 Aug 2026: ₹1,115.60 · 5,18,451 shares7 Aug 2026: ₹1,139.60 · 3,49,920 shares10 Aug 2026: ₹1,124.30 · 2,19,137 shares11 Aug 2026: ₹1,110.00 · 1,70,216 shares12 Aug 2026: ₹1,044.70 · 4,36,812 shares13 Aug 2026: ₹1,052.80 · 8,80,041 shares14 Aug 2026: ₹1,118.10 · 38,06,017 shares17 Aug 2026: ₹1,092.90 · 6,51,251 shares18 Aug 2026: ₹1,130.60 · 6,36,441 shares19 Aug 2026: ₹1,134.90 · 2,63,281 shares20 Aug 2026: ₹1,186.50 · 8,28,785 shares21 Aug 2026: ₹1,215.10 · 7,72,956 shares24 Aug 2026: ₹1,236.10 · 9,88,803 shares25 Aug 2026: ₹1,231.30 · 3,24,675 shares26 Aug 2026: ₹1,234.30 · 2,40,189 shares27 Aug 2026: ₹1,252.80 · 6,43,589 shares28 Aug 2026: ₹1,256.90 · 2,34,717 shares31 Aug 2026: ₹1,266.80 · 7,96,088 shares1 Sep 2026: ₹1,240.70 · 16,48,951 shares2 Sep 2026: ₹1,245.80 · 3,76,056 shares3 Sep 2026: ₹1,249.30 · 1,65,084 shares4 Sep 2026: ₹1,222.80 · 1,86,180 shares7 Sep 2026: ₹1,239.80 · 2,22,036 shares8 Sep 2026: ₹1,221.70 · 1,46,481 shares9 Sep 2026: ₹1,262.30 · 3,71,328 shares10 Sep 2026: ₹1,270.80 · 4,90,526 shares11 Sep 2026: ₹1,248.20 · 3,16,394 shares15 Sep 2026: ₹1,183.20 · 1,76,492 shares16 Sep 2026: ₹1,198.70 · 1,66,126 shares17 Sep 2026: ₹1,205.40 · 96,727 shares18 Sep 2026: ₹1,263.50 · 3,18,843 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,423.10 · 77,962 shares18 Sep 2025: ₹1,433.70 · 53,144 shares19 Sep 2025: ₹1,474.40 · 2,05,107 shares22 Sep 2025: ₹1,513.60 · 1,17,097 shares23 Sep 2025: ₹1,523.80 · 92,580 shares24 Sep 2025: ₹1,520.50 · 8,63,683 shares25 Sep 2025: ₹1,440.70 · 2,14,329 shares26 Sep 2025: ₹1,399.60 · 1,51,647 shares29 Sep 2025: ₹1,355.00 · 1,98,532 shares30 Sep 2025: ₹1,334.20 · 2,55,355 shares1 Oct 2025: ₹1,345.90 · 66,547 shares3 Oct 2025: ₹1,337.00 · 58,702 shares6 Oct 2025: ₹1,330.20 · 1,16,941 shares7 Oct 2025: ₹1,311.50 · 55,537 shares8 Oct 2025: ₹1,313.00 · 37,886 shares9 Oct 2025: ₹1,298.00 · 48,069 shares10 Oct 2025: ₹1,312.10 · 48,416 shares13 Oct 2025: ₹1,284.10 · 65,567 shares14 Oct 2025: ₹1,257.00 · 1,47,293 shares15 Oct 2025: ₹1,254.40 · 86,562 shares16 Oct 2025: ₹1,268.00 · 34,044 shares17 Oct 2025: ₹1,240.70 · 76,339 shares20 Oct 2025: ₹1,233.00 · 59,257 shares21 Oct 2025: ₹1,231.60 · 27,802 shares23 Oct 2025: ₹1,216.60 · 41,952 shares24 Oct 2025: ₹1,195.80 · 66,608 shares27 Oct 2025: ₹1,176.90 · 86,836 shares28 Oct 2025: ₹1,178.20 · 93,935 shares29 Oct 2025: ₹1,179.50 · 69,510 shares30 Oct 2025: ₹1,179.60 · 34,778 shares31 Oct 2025: ₹1,149.80 · 1,04,508 shares3 Nov 2025: ₹1,148.60 · 88,072 shares4 Nov 2025: ₹1,160.70 · 1,30,354 shares6 Nov 2025: ₹1,089.20 · 1,36,050 shares7 Nov 2025: ₹1,076.20 · 1,42,946 shares10 Nov 2025: ₹1,063.70 · 55,578 shares11 Nov 2025: ₹1,051.60 · 68,168 shares12 Nov 2025: ₹1,031.10 · 2,96,283 shares13 Nov 2025: ₹1,069.50 · 4,53,502 shares14 Nov 2025: ₹1,035.80 · 3,65,516 shares17 Nov 2025: ₹1,038.40 · 1,64,246 shares18 Nov 2025: ₹1,043.10 · 1,37,662 shares19 Nov 2025: ₹1,036.90 · 1,53,037 shares20 Nov 2025: ₹1,033.50 · 83,377 shares21 Nov 2025: ₹1,024.80 · 73,245 shares24 Nov 2025: ₹999.70 · 1,09,202 shares25 Nov 2025: ₹1,010.80 · 62,116 shares26 Nov 2025: ₹1,033.50 · 1,04,100 shares27 Nov 2025: ₹1,005.40 · 1,04,480 shares28 Nov 2025: ₹1,013.30 · 60,764 shares1 Dec 2025: ₹1,021.70 · 1,27,987 shares2 Dec 2025: ₹1,014.30 · 72,874 shares3 Dec 2025: ₹1,014.20 · 2,01,905 shares4 Dec 2025: ₹1,004.20 · 42,536 shares5 Dec 2025: ₹992.70 · 1,93,520 shares8 Dec 2025: ₹974.30 · 88,832 shares9 Dec 2025: ₹979.20 · 1,89,518 shares10 Dec 2025: ₹1,016.50 · 96,068 shares11 Dec 2025: ₹1,003.20 · 1,56,606 shares12 Dec 2025: ₹996.50 · 1,71,141 shares15 Dec 2025: ₹985.40 · 40,994 shares16 Dec 2025: ₹961.60 · 46,849 shares17 Dec 2025: ₹958.40 · 63,481 shares18 Dec 2025: ₹949.80 · 65,133 shares19 Dec 2025: ₹970.40 · 67,727 shares22 Dec 2025: ₹983.40 · 72,153 shares23 Dec 2025: ₹981.00 · 61,400 shares24 Dec 2025: ₹953.50 · 84,473 shares26 Dec 2025: ₹941.60 · 91,353 shares29 Dec 2025: ₹936.90 · 31,049 shares30 Dec 2025: ₹932.10 · 68,672 shares31 Dec 2025: ₹947.70 · 36,608 shares1 Jan 2026: ₹942.40 · 22,158 shares2 Jan 2026: ₹960.00 · 40,850 shares5 Jan 2026: ₹966.95 · 39,901 shares6 Jan 2026: ₹969.20 · 51,055 shares7 Jan 2026: ₹976.40 · 43,823 shares8 Jan 2026: ₹972.10 · 53,887 shares9 Jan 2026: ₹942.35 · 31,423 shares12 Jan 2026: ₹924.05 · 1,17,336 shares13 Jan 2026: ₹913.60 · 94,031 shares14 Jan 2026: ₹911.85 · 22,967 shares16 Jan 2026: ₹883.75 · 64,557 shares19 Jan 2026: ₹871.85 · 58,245 shares20 Jan 2026: ₹889.25 · 1,09,446 shares21 Jan 2026: ₹892.35 · 87,378 shares22 Jan 2026: ₹897.00 · 63,024 shares23 Jan 2026: ₹883.85 · 64,625 shares27 Jan 2026: ₹876.20 · 61,444 shares28 Jan 2026: ₹884.20 · 17,770 shares29 Jan 2026: ₹871.70 · 56,815 shares30 Jan 2026: ₹902.70 · 44,762 shares1 Feb 2026: ₹894.25 · 23,064 shares2 Feb 2026: ₹891.80 · 34,606 shares3 Feb 2026: ₹934.75 · 68,882 shares4 Feb 2026: ₹938.05 · 64,494 shares5 Feb 2026: ₹916.55 · 16,477 shares6 Feb 2026: ₹914.60 · 18,487 shares9 Feb 2026: ₹964.55 · 55,102 shares10 Feb 2026: ₹975.00 · 46,661 shares11 Feb 2026: ₹968.20 · 31,235 shares12 Feb 2026: ₹938.65 · 28,536 shares13 Feb 2026: ₹924.70 · 3,57,480 shares16 Feb 2026: ₹915.90 · 56,298 shares17 Feb 2026: ₹919.60 · 36,730 shares18 Feb 2026: ₹917.15 · 16,671 shares19 Feb 2026: ₹923.80 · 34,279 shares20 Feb 2026: ₹901.85 · 22,481 shares23 Feb 2026: ₹901.25 · 28,255 shares24 Feb 2026: ₹887.60 · 40,776 shares25 Feb 2026: ₹889.65 · 20,027 shares26 Feb 2026: ₹886.40 · 39,431 shares27 Feb 2026: ₹877.35 · 91,922 shares2 Mar 2026: ₹858.95 · 64,344 shares4 Mar 2026: ₹826.70 · 1,34,733 shares5 Mar 2026: ₹820.70 · 29,220 shares6 Mar 2026: ₹814.45 · 49,808 shares9 Mar 2026: ₹795.85 · 1,01,142 shares10 Mar 2026: ₹852.40 · 1,07,982 shares11 Mar 2026: ₹866.80 · 4,13,582 shares12 Mar 2026: ₹853.30 · 3,43,016 shares13 Mar 2026: ₹832.20 · 1,62,869 shares16 Mar 2026: ₹800.30 · 1,28,322 shares17 Mar 2026: ₹788.35 · 68,311 shares18 Mar 2026: ₹815.95 · 49,197 shares19 Mar 2026: ₹770.15 · 49,164 shares20 Mar 2026: ₹812.55 · 2,33,884 shares23 Mar 2026: ₹759.80 · 1,15,076 shares24 Mar 2026: ₹775.95 · 83,355 shares25 Mar 2026: ₹788.30 · 1,38,363 shares27 Mar 2026: ₹764.65 · 1,71,313 shares30 Mar 2026: ₹747.60 · 4,81,289 shares1 Apr 2026: ₹778.35 · 96,567 shares2 Apr 2026: ₹762.20 · 73,569 shares6 Apr 2026: ₹761.15 · 71,747 shares7 Apr 2026: ₹770.55 · 45,202 shares8 Apr 2026: ₹810.35 · 1,13,733 shares9 Apr 2026: ₹800.90 · 1,17,943 shares10 Apr 2026: ₹814.15 · 1,18,845 shares13 Apr 2026: ₹803.05 · 76,626 shares15 Apr 2026: ₹815.45 · 1,00,911 shares16 Apr 2026: ₹878.60 · 59,87,053 shares17 Apr 2026: ₹873.75 · 8,75,161 shares20 Apr 2026: ₹833.25 · 3,14,704 shares21 Apr 2026: ₹851.55 · 2,22,512 shares22 Apr 2026: ₹910.85 · 7,40,764 shares23 Apr 2026: ₹901.30 · 2,02,457 shares24 Apr 2026: ₹869.55 · 1,77,339 shares27 Apr 2026: ₹884.40 · 1,50,924 shares28 Apr 2026: ₹903.35 · 2,54,962 shares29 Apr 2026: ₹888.05 · 1,58,393 shares30 Apr 2026: ₹914.35 · 2,35,984 shares4 May 2026: ₹943.00 · 4,77,195 shares5 May 2026: ₹938.70 · 3,50,092 shares6 May 2026: ₹945.50 · 1,16,320 shares7 May 2026: ₹966.05 · 2,59,493 shares8 May 2026: ₹947.35 · 87,144 shares11 May 2026: ₹902.30 · 86,952 shares12 May 2026: ₹874.70 · 1,12,038 shares13 May 2026: ₹878.55 · 1,16,200 shares14 May 2026: ₹885.90 · 1,45,247 shares15 May 2026: ₹868.60 · 47,635 shares18 May 2026: ₹856.90 · 70,085 shares19 May 2026: ₹856.70 · 57,765 shares20 May 2026: ₹862.30 · 46,588 shares21 May 2026: ₹982.15 · 15,32,211 shares22 May 2026: ₹1,013.00 · 7,65,431 shares25 May 2026: ₹1,043.95 · 3,24,144 shares26 May 2026: ₹1,003.15 · 19,63,361 shares27 May 2026: ₹978.85 · 2,96,830 shares29 May 2026: ₹938.00 · 2,87,285 shares1 Jun 2026: ₹906.60 · 2,38,754 shares2 Jun 2026: ₹897.25 · 1,09,357 shares3 Jun 2026: ₹885.90 · 1,26,620 shares4 Jun 2026: ₹887.85 · 1,67,445 shares5 Jun 2026: ₹886.65 · 70,979 shares8 Jun 2026: ₹862.95 · 1,26,348 shares9 Jun 2026: ₹893.25 · 62,578 shares10 Jun 2026: ₹854.05 · 1,87,447 shares11 Jun 2026: ₹856.75 · 2,70,488 shares12 Jun 2026: ₹882.15 · 90,521 shares15 Jun 2026: ₹898.10 · 2,25,608 shares16 Jun 2026: ₹906.10 · 78,877 shares17 Jun 2026: ₹898.55 · 1,85,918 shares18 Jun 2026: ₹906.45 · 3,97,292 shares19 Jun 2026: ₹913.60 · 2,47,962 shares22 Jun 2026: ₹906.60 · 2,80,890 shares23 Jun 2026: ₹881.85 · 1,43,765 shares24 Jun 2026: ₹893.00 · 1,52,324 shares25 Jun 2026: ₹891.25 · 84,309 shares29 Jun 2026: ₹880.10 · 51,897 shares30 Jun 2026: ₹882.00 · 70,618 shares1 Jul 2026: ₹876.80 · 2,20,043 shares2 Jul 2026: ₹896.75 · 61,217 shares3 Jul 2026: ₹910.35 · 2,74,790 shares6 Jul 2026: ₹928.55 · 8,66,747 shares7 Jul 2026: ₹923.90 · 2,57,541 shares8 Jul 2026: ₹914.45 · 2,30,598 shares9 Jul 2026: ₹941.95 · 2,93,440 shares10 Jul 2026: ₹999.25 · 6,15,230 shares13 Jul 2026: ₹1,038.05 · 5,84,126 shares14 Jul 2026: ₹1,066.20 · 6,07,651 shares15 Jul 2026: ₹1,069.50 · 2,65,615 shares16 Jul 2026: ₹1,068.55 · 3,05,678 shares17 Jul 2026: ₹1,037.65 · 3,26,117 shares20 Jul 2026: ₹1,054.65 · 1,85,054 shares21 Jul 2026: ₹1,054.60 · 1,48,319 shares22 Jul 2026: ₹1,030.40 · 92,535 shares23 Jul 2026: ₹1,014.90 · 1,31,842 shares24 Jul 2026: ₹1,041.05 · 1,40,933 shares27 Jul 2026: ₹1,056.35 · 1,08,653 shares28 Jul 2026: ₹1,032.35 · 2,68,978 shares29 Jul 2026: ₹1,030.80 · 62,506 shares30 Jul 2026: ₹1,008.10 · 3,62,237 shares31 Jul 2026: ₹1,013.90 · 1,86,928 shares3 Aug 2026: ₹1,068.30 · 4,21,749 shares4 Aug 2026: ₹1,047.20 · 1,01,653 shares5 Aug 2026: ₹1,084.50 · 2,71,539 shares6 Aug 2026: ₹1,115.60 · 5,18,451 shares7 Aug 2026: ₹1,139.60 · 3,49,920 shares10 Aug 2026: ₹1,124.30 · 2,19,137 shares11 Aug 2026: ₹1,110.00 · 1,70,216 shares12 Aug 2026: ₹1,044.70 · 4,36,812 shares13 Aug 2026: ₹1,052.80 · 8,80,041 shares14 Aug 2026: ₹1,118.10 · 38,06,017 shares17 Aug 2026: ₹1,092.90 · 6,51,251 shares18 Aug 2026: ₹1,130.60 · 6,36,441 shares19 Aug 2026: ₹1,134.90 · 2,63,281 shares20 Aug 2026: ₹1,186.50 · 8,28,785 shares21 Aug 2026: ₹1,215.10 · 7,72,956 shares24 Aug 2026: ₹1,236.10 · 9,88,803 shares25 Aug 2026: ₹1,231.30 · 3,24,675 shares26 Aug 2026: ₹1,234.30 · 2,40,189 shares27 Aug 2026: ₹1,252.80 · 6,43,589 shares28 Aug 2026: ₹1,256.90 · 2,34,717 shares31 Aug 2026: ₹1,266.80 · 7,96,088 shares1 Sep 2026: ₹1,240.70 · 16,48,951 shares2 Sep 2026: ₹1,245.80 · 3,76,056 shares3 Sep 2026: ₹1,249.30 · 1,65,084 shares4 Sep 2026: ₹1,222.80 · 1,86,180 shares7 Sep 2026: ₹1,239.80 · 2,22,036 shares8 Sep 2026: ₹1,221.70 · 1,46,481 shares9 Sep 2026: ₹1,262.30 · 3,71,328 shares10 Sep 2026: ₹1,270.80 · 4,90,526 shares11 Sep 2026: ₹1,248.20 · 3,16,394 shares15 Sep 2026: ₹1,183.20 · 1,76,492 shares16 Sep 2026: ₹1,198.70 · 1,66,126 shares17 Sep 2026: ₹1,205.40 · 96,727 shares18 Sep 2026: ₹1,263.50 · 3,18,843 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.