ANVESHAN
Theme
Create account
Stocks · SALSTEEL · industry unknown

S.A.L. STEEL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹82.26
18 Sep 2026 · +146.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.36 · 9,46,490 shares18 Sep 2025: ₹31.69 · 2,02,644 shares19 Sep 2025: ₹32.48 · 6,52,133 shares22 Sep 2025: ₹31.68 · 2,86,318 shares23 Sep 2025: ₹30.52 · 3,48,560 shares24 Sep 2025: ₹29.12 · 2,56,849 shares25 Sep 2025: ₹28.47 · 88,464 shares26 Sep 2025: ₹27.81 · 1,38,591 shares29 Sep 2025: ₹28.13 · 1,26,306 shares30 Sep 2025: ₹28.20 · 1,21,417 shares1 Oct 2025: ₹27.93 · 61,390 shares3 Oct 2025: ₹29.15 · 1,09,534 shares6 Oct 2025: ₹28.47 · 32,618 shares7 Oct 2025: ₹27.52 · 65,268 shares8 Oct 2025: ₹27.24 · 81,697 shares9 Oct 2025: ₹27.53 · 1,25,464 shares10 Oct 2025: ₹27.57 · 57,247 shares13 Oct 2025: ₹27.22 · 90,652 shares14 Oct 2025: ₹26.65 · 92,879 shares15 Oct 2025: ₹27.98 · 89,618 shares16 Oct 2025: ₹29.34 · 1,63,627 shares17 Oct 2025: ₹30.80 · 2,23,861 shares20 Oct 2025: ₹32.34 · 64,867 shares21 Oct 2025: ₹33.95 · 45,129 shares23 Oct 2025: ₹35.64 · 1,29,040 shares24 Oct 2025: ₹36.35 · 1,39,525 shares27 Oct 2025: ₹37.07 · 4,44,536 shares28 Oct 2025: ₹36.32 · 79,080 shares29 Oct 2025: ₹37.04 · 3,47,023 shares30 Oct 2025: ₹37.78 · 1,20,954 shares31 Oct 2025: ₹38.53 · 82,243 shares3 Nov 2025: ₹39.30 · 52,929 shares4 Nov 2025: ₹40.08 · 3,20,662 shares6 Nov 2025: ₹40.88 · 1,38,858 shares7 Nov 2025: ₹41.69 · 2,00,233 shares10 Nov 2025: ₹42.52 · 2,37,777 shares11 Nov 2025: ₹41.66 · 83,215 shares12 Nov 2025: ₹40.82 · 21,360 shares13 Nov 2025: ₹40.12 · 1,85,642 shares14 Nov 2025: ₹39.31 · 2,20,335 shares17 Nov 2025: ₹40.09 · 67,046 shares18 Nov 2025: ₹40.89 · 71,543 shares19 Nov 2025: ₹41.70 · 79,488 shares20 Nov 2025: ₹42.53 · 55,873 shares21 Nov 2025: ₹43.38 · 78,642 shares24 Nov 2025: ₹44.23 · 2,21,018 shares25 Nov 2025: ₹43.35 · 84,492 shares26 Nov 2025: ₹42.48 · 52,052 shares27 Nov 2025: ₹41.63 · 31,844 shares28 Nov 2025: ₹40.79 · 8,393 shares1 Dec 2025: ₹38.75 · 3,35,577 shares2 Dec 2025: ₹36.81 · 1,54,515 shares3 Dec 2025: ₹34.96 · 3,46,651 shares4 Dec 2025: ₹35.13 · 1,30,704 shares5 Dec 2025: ₹36.63 · 2,07,330 shares8 Dec 2025: ₹34.79 · 1,31,001 shares9 Dec 2025: ₹33.80 · 1,43,885 shares10 Dec 2025: ₹34.63 · 83,117 shares11 Dec 2025: ₹34.92 · 92,815 shares12 Dec 2025: ₹35.30 · 47,834 shares15 Dec 2025: ₹37.05 · 3,16,334 shares16 Dec 2025: ₹38.33 · 1,98,666 shares17 Dec 2025: ₹40.15 · 2,33,698 shares18 Dec 2025: ₹41.92 · 2,64,237 shares19 Dec 2025: ₹42.65 · 62,171 shares22 Dec 2025: ₹41.80 · 1,11,887 shares23 Dec 2025: ₹40.97 · 34,047 shares24 Dec 2025: ₹41.78 · 2,77,294 shares26 Dec 2025: ₹41.55 · 74,221 shares29 Dec 2025: ₹41.70 · 34,117 shares30 Dec 2025: ₹42.53 · 2,19,915 shares31 Dec 2025: ₹43.38 · 46,016 shares1 Jan 2026: ₹44.24 · 1,45,636 shares2 Jan 2026: ₹44.00 · 1,31,468 shares5 Jan 2026: ₹43.12 · 36,293 shares6 Jan 2026: ₹42.26 · 21,698 shares7 Jan 2026: ₹41.42 · 1,00,896 shares8 Jan 2026: ₹40.60 · 10,899 shares9 Jan 2026: ₹41.00 · 65,867 shares12 Jan 2026: ₹41.00 · 2,00,396 shares13 Jan 2026: ₹40.18 · 35,660 shares14 Jan 2026: ₹40.98 · 1,01,706 shares16 Jan 2026: ₹41.75 · 77,620 shares19 Jan 2026: ₹40.92 · 8,654 shares20 Jan 2026: ₹40.11 · 15,100 shares21 Jan 2026: ₹39.31 · 1,26,551 shares22 Jan 2026: ₹40.09 · 2,26,989 shares23 Jan 2026: ₹40.89 · 1,36,137 shares27 Jan 2026: ₹39.27 · 81,248 shares28 Jan 2026: ₹38.37 · 71,846 shares29 Jan 2026: ₹39.66 · 1,14,571 shares30 Jan 2026: ₹38.88 · 70,408 shares1 Feb 2026: ₹37.01 · 76,927 shares2 Feb 2026: ₹37.45 · 1,21,420 shares3 Feb 2026: ₹39.31 · 87,063 shares4 Feb 2026: ₹41.27 · 96,883 shares5 Feb 2026: ₹43.33 · 26,698 shares6 Feb 2026: ₹45.49 · 32,358 shares9 Feb 2026: ₹47.76 · 2,87,949 shares10 Feb 2026: ₹48.50 · 58,479 shares11 Feb 2026: ₹47.53 · 1,53,554 shares12 Feb 2026: ₹47.00 · 62,526 shares13 Feb 2026: ₹47.65 · 73,080 shares16 Feb 2026: ₹48.60 · 92,718 shares17 Feb 2026: ₹47.63 · 1,30,823 shares18 Feb 2026: ₹47.65 · 37,329 shares19 Feb 2026: ₹46.70 · 16,731 shares20 Feb 2026: ₹45.77 · 25,193 shares23 Feb 2026: ₹46.68 · 35,276 shares24 Feb 2026: ₹46.50 · 27,356 shares25 Feb 2026: ₹46.50 · 44,567 shares26 Feb 2026: ₹46.99 · 27,988 shares27 Feb 2026: ₹46.99 · 24,583 shares2 Mar 2026: ₹47.49 · 85,489 shares4 Mar 2026: ₹46.74 · 36,723 shares5 Mar 2026: ₹45.81 · 45,018 shares6 Mar 2026: ₹44.90 · 8,364 shares9 Mar 2026: ₹44.01 · 8,262 shares10 Mar 2026: ₹43.13 · 23,539 shares11 Mar 2026: ₹42.27 · 23,902 shares12 Mar 2026: ₹43.11 · 1,25,742 shares13 Mar 2026: ₹42.25 · 28,211 shares16 Mar 2026: ₹40.14 · 84,666 shares17 Mar 2026: ₹38.14 · 1,62,187 shares18 Mar 2026: ₹37.63 · 1,45,591 shares19 Mar 2026: ₹37.30 · 72,954 shares20 Mar 2026: ₹36.66 · 61,707 shares23 Mar 2026: ₹34.83 · 95,335 shares24 Mar 2026: ₹36.21 · 1,14,554 shares25 Mar 2026: ₹37.99 · 1,09,047 shares27 Mar 2026: ₹37.98 · 85,494 shares30 Mar 2026: ₹36.80 · 89,567 shares1 Apr 2026: ₹38.13 · 2,61,825 shares2 Apr 2026: ₹40.16 · 1,33,935 shares6 Apr 2026: ₹41.33 · 1,99,636 shares7 Apr 2026: ₹41.21 · 40,653 shares8 Apr 2026: ₹41.69 · 1,64,977 shares9 Apr 2026: ₹42.17 · 1,24,374 shares10 Apr 2026: ₹45.19 · 1,88,892 shares13 Apr 2026: ₹49.44 · 9,42,017 shares15 Apr 2026: ₹54.38 · 10,79,068 shares16 Apr 2026: ₹56.42 · 8,49,301 shares17 Apr 2026: ₹56.79 · 2,57,115 shares20 Apr 2026: ₹55.34 · 2,57,264 shares21 Apr 2026: ₹55.05 · 1,70,371 shares22 Apr 2026: ₹56.55 · 2,63,056 shares23 Apr 2026: ₹56.48 · 1,92,855 shares24 Apr 2026: ₹56.82 · 1,15,394 shares27 Apr 2026: ₹57.79 · 2,25,982 shares28 Apr 2026: ₹58.71 · 1,57,240 shares29 Apr 2026: ₹58.90 · 1,66,685 shares30 Apr 2026: ₹58.92 · 1,60,427 shares4 May 2026: ₹55.98 · 43,118 shares5 May 2026: ₹56.13 · 1,86,423 shares6 May 2026: ₹57.01 · 1,27,221 shares7 May 2026: ₹56.99 · 1,28,368 shares8 May 2026: ₹56.35 · 82,020 shares11 May 2026: ₹56.69 · 1,60,081 shares12 May 2026: ₹58.07 · 1,20,809 shares13 May 2026: ₹59.34 · 99,120 shares14 May 2026: ₹58.91 · 71,194 shares15 May 2026: ₹60.51 · 1,33,546 shares18 May 2026: ₹61.12 · 1,96,486 shares19 May 2026: ₹61.82 · 1,20,389 shares20 May 2026: ₹60.34 · 2,41,497 shares21 May 2026: ₹58.01 · 1,07,869 shares22 May 2026: ₹58.31 · 1,70,256 shares25 May 2026: ₹56.21 · 54,475 shares26 May 2026: ₹54.13 · 1,04,885 shares27 May 2026: ₹56.83 · 1,12,110 shares29 May 2026: ₹59.60 · 2,12,491 shares1 Jun 2026: ₹59.17 · 1,41,480 shares2 Jun 2026: ₹61.67 · 1,59,153 shares3 Jun 2026: ₹62.13 · 1,18,244 shares4 Jun 2026: ₹62.88 · 1,37,000 shares5 Jun 2026: ₹60.77 · 72,126 shares8 Jun 2026: ₹62.46 · 1,90,753 shares9 Jun 2026: ₹59.52 · 1,43,838 shares10 Jun 2026: ₹59.21 · 94,098 shares11 Jun 2026: ₹57.84 · 1,15,066 shares12 Jun 2026: ₹59.09 · 1,86,835 shares15 Jun 2026: ₹59.56 · 1,40,195 shares16 Jun 2026: ₹59.51 · 86,619 shares17 Jun 2026: ₹57.31 · 1,65,089 shares18 Jun 2026: ₹54.85 · 2,86,889 shares19 Jun 2026: ₹57.51 · 1,56,433 shares22 Jun 2026: ₹57.16 · 1,61,641 shares23 Jun 2026: ₹57.93 · 76,084 shares24 Jun 2026: ₹56.05 · 1,05,127 shares25 Jun 2026: ₹56.29 · 49,830 shares29 Jun 2026: ₹54.48 · 52,950 shares30 Jun 2026: ₹54.32 · 63,926 shares1 Jul 2026: ₹57.03 · 94,128 shares2 Jul 2026: ₹59.07 · 2,34,482 shares3 Jul 2026: ₹56.50 · 66,069 shares6 Jul 2026: ₹56.31 · 55,483 shares7 Jul 2026: ₹58.08 · 74,188 shares8 Jul 2026: ₹59.28 · 1,26,476 shares9 Jul 2026: ₹57.39 · 76,068 shares10 Jul 2026: ₹56.20 · 36,653 shares13 Jul 2026: ₹57.07 · 19,601 shares14 Jul 2026: ₹56.43 · 56,840 shares15 Jul 2026: ₹55.37 · 60,864 shares16 Jul 2026: ₹54.76 · 76,293 shares17 Jul 2026: ₹53.12 · 69,177 shares20 Jul 2026: ₹52.17 · 57,102 shares21 Jul 2026: ₹54.77 · 67,407 shares22 Jul 2026: ₹56.98 · 86,434 shares23 Jul 2026: ₹56.43 · 50,350 shares24 Jul 2026: ₹56.71 · 43,019 shares27 Jul 2026: ₹59.54 · 1,97,903 shares28 Jul 2026: ₹61.06 · 1,35,202 shares29 Jul 2026: ₹62.62 · 2,12,402 shares30 Jul 2026: ₹59.49 · 1,07,358 shares31 Jul 2026: ₹57.56 · 79,954 shares3 Aug 2026: ₹57.69 · 71,609 shares4 Aug 2026: ₹56.95 · 77,739 shares5 Aug 2026: ₹59.79 · 1,86,647 shares6 Aug 2026: ₹62.77 · 2,42,571 shares7 Aug 2026: ₹61.75 · 11,60,725 shares10 Aug 2026: ₹59.01 · 1,59,259 shares11 Aug 2026: ₹58.89 · 1,83,964 shares12 Aug 2026: ₹63.05 · 8,30,005 shares13 Aug 2026: ₹69.35 · 14,02,824 shares14 Aug 2026: ₹66.42 · 20,66,870 shares17 Aug 2026: ₹71.87 · 8,44,710 shares18 Aug 2026: ₹72.02 · 17,44,512 shares19 Aug 2026: ₹79.22 · 9,23,773 shares20 Aug 2026: ₹79.13 · 7,98,937 shares21 Aug 2026: ₹78.93 · 11,30,346 shares24 Aug 2026: ₹77.06 · 3,59,072 shares25 Aug 2026: ₹74.49 · 11,83,424 shares26 Aug 2026: ₹71.64 · 5,59,615 shares27 Aug 2026: ₹71.59 · 6,17,914 shares28 Aug 2026: ₹75.16 · 2,89,253 shares31 Aug 2026: ₹78.80 · 4,35,331 shares1 Sep 2026: ₹82.43 · 7,61,423 shares2 Sep 2026: ₹82.04 · 11,74,529 shares3 Sep 2026: ₹82.04 · 6,77,428 shares4 Sep 2026: ₹81.37 · 2,33,867 shares7 Sep 2026: ₹81.80 · 6,70,446 shares8 Sep 2026: ₹79.63 · 5,55,238 shares9 Sep 2026: ₹79.19 · 6,97,277 shares10 Sep 2026: ₹76.63 · 2,88,268 shares11 Sep 2026: ₹74.81 · 4,18,767 shares15 Sep 2026: ₹71.07 · 3,51,889 shares16 Sep 2026: ₹74.62 · 5,75,115 shares17 Sep 2026: ₹78.35 · 2,43,492 shares18 Sep 2026: ₹82.26 · 2,51,942 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.36 · 9,46,490 shares18 Sep 2025: ₹31.69 · 2,02,644 shares19 Sep 2025: ₹32.48 · 6,52,133 shares22 Sep 2025: ₹31.68 · 2,86,318 shares23 Sep 2025: ₹30.52 · 3,48,560 shares24 Sep 2025: ₹29.12 · 2,56,849 shares25 Sep 2025: ₹28.47 · 88,464 shares26 Sep 2025: ₹27.81 · 1,38,591 shares29 Sep 2025: ₹28.13 · 1,26,306 shares30 Sep 2025: ₹28.20 · 1,21,417 shares1 Oct 2025: ₹27.93 · 61,390 shares3 Oct 2025: ₹29.15 · 1,09,534 shares6 Oct 2025: ₹28.47 · 32,618 shares7 Oct 2025: ₹27.52 · 65,268 shares8 Oct 2025: ₹27.24 · 81,697 shares9 Oct 2025: ₹27.53 · 1,25,464 shares10 Oct 2025: ₹27.57 · 57,247 shares13 Oct 2025: ₹27.22 · 90,652 shares14 Oct 2025: ₹26.65 · 92,879 shares15 Oct 2025: ₹27.98 · 89,618 shares16 Oct 2025: ₹29.34 · 1,63,627 shares17 Oct 2025: ₹30.80 · 2,23,861 shares20 Oct 2025: ₹32.34 · 64,867 shares21 Oct 2025: ₹33.95 · 45,129 shares23 Oct 2025: ₹35.64 · 1,29,040 shares24 Oct 2025: ₹36.35 · 1,39,525 shares27 Oct 2025: ₹37.07 · 4,44,536 shares28 Oct 2025: ₹36.32 · 79,080 shares29 Oct 2025: ₹37.04 · 3,47,023 shares30 Oct 2025: ₹37.78 · 1,20,954 shares31 Oct 2025: ₹38.53 · 82,243 shares3 Nov 2025: ₹39.30 · 52,929 shares4 Nov 2025: ₹40.08 · 3,20,662 shares6 Nov 2025: ₹40.88 · 1,38,858 shares7 Nov 2025: ₹41.69 · 2,00,233 shares10 Nov 2025: ₹42.52 · 2,37,777 shares11 Nov 2025: ₹41.66 · 83,215 shares12 Nov 2025: ₹40.82 · 21,360 shares13 Nov 2025: ₹40.12 · 1,85,642 shares14 Nov 2025: ₹39.31 · 2,20,335 shares17 Nov 2025: ₹40.09 · 67,046 shares18 Nov 2025: ₹40.89 · 71,543 shares19 Nov 2025: ₹41.70 · 79,488 shares20 Nov 2025: ₹42.53 · 55,873 shares21 Nov 2025: ₹43.38 · 78,642 shares24 Nov 2025: ₹44.23 · 2,21,018 shares25 Nov 2025: ₹43.35 · 84,492 shares26 Nov 2025: ₹42.48 · 52,052 shares27 Nov 2025: ₹41.63 · 31,844 shares28 Nov 2025: ₹40.79 · 8,393 shares1 Dec 2025: ₹38.75 · 3,35,577 shares2 Dec 2025: ₹36.81 · 1,54,515 shares3 Dec 2025: ₹34.96 · 3,46,651 shares4 Dec 2025: ₹35.13 · 1,30,704 shares5 Dec 2025: ₹36.63 · 2,07,330 shares8 Dec 2025: ₹34.79 · 1,31,001 shares9 Dec 2025: ₹33.80 · 1,43,885 shares10 Dec 2025: ₹34.63 · 83,117 shares11 Dec 2025: ₹34.92 · 92,815 shares12 Dec 2025: ₹35.30 · 47,834 shares15 Dec 2025: ₹37.05 · 3,16,334 shares16 Dec 2025: ₹38.33 · 1,98,666 shares17 Dec 2025: ₹40.15 · 2,33,698 shares18 Dec 2025: ₹41.92 · 2,64,237 shares19 Dec 2025: ₹42.65 · 62,171 shares22 Dec 2025: ₹41.80 · 1,11,887 shares23 Dec 2025: ₹40.97 · 34,047 shares24 Dec 2025: ₹41.78 · 2,77,294 shares26 Dec 2025: ₹41.55 · 74,221 shares29 Dec 2025: ₹41.70 · 34,117 shares30 Dec 2025: ₹42.53 · 2,19,915 shares31 Dec 2025: ₹43.38 · 46,016 shares1 Jan 2026: ₹44.24 · 1,45,636 shares2 Jan 2026: ₹44.00 · 1,31,468 shares5 Jan 2026: ₹43.12 · 36,293 shares6 Jan 2026: ₹42.26 · 21,698 shares7 Jan 2026: ₹41.42 · 1,00,896 shares8 Jan 2026: ₹40.60 · 10,899 shares9 Jan 2026: ₹41.00 · 65,867 shares12 Jan 2026: ₹41.00 · 2,00,396 shares13 Jan 2026: ₹40.18 · 35,660 shares14 Jan 2026: ₹40.98 · 1,01,706 shares16 Jan 2026: ₹41.75 · 77,620 shares19 Jan 2026: ₹40.92 · 8,654 shares20 Jan 2026: ₹40.11 · 15,100 shares21 Jan 2026: ₹39.31 · 1,26,551 shares22 Jan 2026: ₹40.09 · 2,26,989 shares23 Jan 2026: ₹40.89 · 1,36,137 shares27 Jan 2026: ₹39.27 · 81,248 shares28 Jan 2026: ₹38.37 · 71,846 shares29 Jan 2026: ₹39.66 · 1,14,571 shares30 Jan 2026: ₹38.88 · 70,408 shares1 Feb 2026: ₹37.01 · 76,927 shares2 Feb 2026: ₹37.45 · 1,21,420 shares3 Feb 2026: ₹39.31 · 87,063 shares4 Feb 2026: ₹41.27 · 96,883 shares5 Feb 2026: ₹43.33 · 26,698 shares6 Feb 2026: ₹45.49 · 32,358 shares9 Feb 2026: ₹47.76 · 2,87,949 shares10 Feb 2026: ₹48.50 · 58,479 shares11 Feb 2026: ₹47.53 · 1,53,554 shares12 Feb 2026: ₹47.00 · 62,526 shares13 Feb 2026: ₹47.65 · 73,080 shares16 Feb 2026: ₹48.60 · 92,718 shares17 Feb 2026: ₹47.63 · 1,30,823 shares18 Feb 2026: ₹47.65 · 37,329 shares19 Feb 2026: ₹46.70 · 16,731 shares20 Feb 2026: ₹45.77 · 25,193 shares23 Feb 2026: ₹46.68 · 35,276 shares24 Feb 2026: ₹46.50 · 27,356 shares25 Feb 2026: ₹46.50 · 44,567 shares26 Feb 2026: ₹46.99 · 27,988 shares27 Feb 2026: ₹46.99 · 24,583 shares2 Mar 2026: ₹47.49 · 85,489 shares4 Mar 2026: ₹46.74 · 36,723 shares5 Mar 2026: ₹45.81 · 45,018 shares6 Mar 2026: ₹44.90 · 8,364 shares9 Mar 2026: ₹44.01 · 8,262 shares10 Mar 2026: ₹43.13 · 23,539 shares11 Mar 2026: ₹42.27 · 23,902 shares12 Mar 2026: ₹43.11 · 1,25,742 shares13 Mar 2026: ₹42.25 · 28,211 shares16 Mar 2026: ₹40.14 · 84,666 shares17 Mar 2026: ₹38.14 · 1,62,187 shares18 Mar 2026: ₹37.63 · 1,45,591 shares19 Mar 2026: ₹37.30 · 72,954 shares20 Mar 2026: ₹36.66 · 61,707 shares23 Mar 2026: ₹34.83 · 95,335 shares24 Mar 2026: ₹36.21 · 1,14,554 shares25 Mar 2026: ₹37.99 · 1,09,047 shares27 Mar 2026: ₹37.98 · 85,494 shares30 Mar 2026: ₹36.80 · 89,567 shares1 Apr 2026: ₹38.13 · 2,61,825 shares2 Apr 2026: ₹40.16 · 1,33,935 shares6 Apr 2026: ₹41.33 · 1,99,636 shares7 Apr 2026: ₹41.21 · 40,653 shares8 Apr 2026: ₹41.69 · 1,64,977 shares9 Apr 2026: ₹42.17 · 1,24,374 shares10 Apr 2026: ₹45.19 · 1,88,892 shares13 Apr 2026: ₹49.44 · 9,42,017 shares15 Apr 2026: ₹54.38 · 10,79,068 shares16 Apr 2026: ₹56.42 · 8,49,301 shares17 Apr 2026: ₹56.79 · 2,57,115 shares20 Apr 2026: ₹55.34 · 2,57,264 shares21 Apr 2026: ₹55.05 · 1,70,371 shares22 Apr 2026: ₹56.55 · 2,63,056 shares23 Apr 2026: ₹56.48 · 1,92,855 shares24 Apr 2026: ₹56.82 · 1,15,394 shares27 Apr 2026: ₹57.79 · 2,25,982 shares28 Apr 2026: ₹58.71 · 1,57,240 shares29 Apr 2026: ₹58.90 · 1,66,685 shares30 Apr 2026: ₹58.92 · 1,60,427 shares4 May 2026: ₹55.98 · 43,118 shares5 May 2026: ₹56.13 · 1,86,423 shares6 May 2026: ₹57.01 · 1,27,221 shares7 May 2026: ₹56.99 · 1,28,368 shares8 May 2026: ₹56.35 · 82,020 shares11 May 2026: ₹56.69 · 1,60,081 shares12 May 2026: ₹58.07 · 1,20,809 shares13 May 2026: ₹59.34 · 99,120 shares14 May 2026: ₹58.91 · 71,194 shares15 May 2026: ₹60.51 · 1,33,546 shares18 May 2026: ₹61.12 · 1,96,486 shares19 May 2026: ₹61.82 · 1,20,389 shares20 May 2026: ₹60.34 · 2,41,497 shares21 May 2026: ₹58.01 · 1,07,869 shares22 May 2026: ₹58.31 · 1,70,256 shares25 May 2026: ₹56.21 · 54,475 shares26 May 2026: ₹54.13 · 1,04,885 shares27 May 2026: ₹56.83 · 1,12,110 shares29 May 2026: ₹59.60 · 2,12,491 shares1 Jun 2026: ₹59.17 · 1,41,480 shares2 Jun 2026: ₹61.67 · 1,59,153 shares3 Jun 2026: ₹62.13 · 1,18,244 shares4 Jun 2026: ₹62.88 · 1,37,000 shares5 Jun 2026: ₹60.77 · 72,126 shares8 Jun 2026: ₹62.46 · 1,90,753 shares9 Jun 2026: ₹59.52 · 1,43,838 shares10 Jun 2026: ₹59.21 · 94,098 shares11 Jun 2026: ₹57.84 · 1,15,066 shares12 Jun 2026: ₹59.09 · 1,86,835 shares15 Jun 2026: ₹59.56 · 1,40,195 shares16 Jun 2026: ₹59.51 · 86,619 shares17 Jun 2026: ₹57.31 · 1,65,089 shares18 Jun 2026: ₹54.85 · 2,86,889 shares19 Jun 2026: ₹57.51 · 1,56,433 shares22 Jun 2026: ₹57.16 · 1,61,641 shares23 Jun 2026: ₹57.93 · 76,084 shares24 Jun 2026: ₹56.05 · 1,05,127 shares25 Jun 2026: ₹56.29 · 49,830 shares29 Jun 2026: ₹54.48 · 52,950 shares30 Jun 2026: ₹54.32 · 63,926 shares1 Jul 2026: ₹57.03 · 94,128 shares2 Jul 2026: ₹59.07 · 2,34,482 shares3 Jul 2026: ₹56.50 · 66,069 shares6 Jul 2026: ₹56.31 · 55,483 shares7 Jul 2026: ₹58.08 · 74,188 shares8 Jul 2026: ₹59.28 · 1,26,476 shares9 Jul 2026: ₹57.39 · 76,068 shares10 Jul 2026: ₹56.20 · 36,653 shares13 Jul 2026: ₹57.07 · 19,601 shares14 Jul 2026: ₹56.43 · 56,840 shares15 Jul 2026: ₹55.37 · 60,864 shares16 Jul 2026: ₹54.76 · 76,293 shares17 Jul 2026: ₹53.12 · 69,177 shares20 Jul 2026: ₹52.17 · 57,102 shares21 Jul 2026: ₹54.77 · 67,407 shares22 Jul 2026: ₹56.98 · 86,434 shares23 Jul 2026: ₹56.43 · 50,350 shares24 Jul 2026: ₹56.71 · 43,019 shares27 Jul 2026: ₹59.54 · 1,97,903 shares28 Jul 2026: ₹61.06 · 1,35,202 shares29 Jul 2026: ₹62.62 · 2,12,402 shares30 Jul 2026: ₹59.49 · 1,07,358 shares31 Jul 2026: ₹57.56 · 79,954 shares3 Aug 2026: ₹57.69 · 71,609 shares4 Aug 2026: ₹56.95 · 77,739 shares5 Aug 2026: ₹59.79 · 1,86,647 shares6 Aug 2026: ₹62.77 · 2,42,571 shares7 Aug 2026: ₹61.75 · 11,60,725 shares10 Aug 2026: ₹59.01 · 1,59,259 shares11 Aug 2026: ₹58.89 · 1,83,964 shares12 Aug 2026: ₹63.05 · 8,30,005 shares13 Aug 2026: ₹69.35 · 14,02,824 shares14 Aug 2026: ₹66.42 · 20,66,870 shares17 Aug 2026: ₹71.87 · 8,44,710 shares18 Aug 2026: ₹72.02 · 17,44,512 shares19 Aug 2026: ₹79.22 · 9,23,773 shares20 Aug 2026: ₹79.13 · 7,98,937 shares21 Aug 2026: ₹78.93 · 11,30,346 shares24 Aug 2026: ₹77.06 · 3,59,072 shares25 Aug 2026: ₹74.49 · 11,83,424 shares26 Aug 2026: ₹71.64 · 5,59,615 shares27 Aug 2026: ₹71.59 · 6,17,914 shares28 Aug 2026: ₹75.16 · 2,89,253 shares31 Aug 2026: ₹78.80 · 4,35,331 shares1 Sep 2026: ₹82.43 · 7,61,423 shares2 Sep 2026: ₹82.04 · 11,74,529 shares3 Sep 2026: ₹82.04 · 6,77,428 shares4 Sep 2026: ₹81.37 · 2,33,867 shares7 Sep 2026: ₹81.80 · 6,70,446 shares8 Sep 2026: ₹79.63 · 5,55,238 shares9 Sep 2026: ₹79.19 · 6,97,277 shares10 Sep 2026: ₹76.63 · 2,88,268 shares11 Sep 2026: ₹74.81 · 4,18,767 shares15 Sep 2026: ₹71.07 · 3,51,889 shares16 Sep 2026: ₹74.62 · 5,75,115 shares17 Sep 2026: ₹78.35 · 2,43,492 shares18 Sep 2026: ₹82.26 · 2,51,942 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.36 · 9,46,490 shares18 Sep 2025: ₹31.69 · 2,02,644 shares19 Sep 2025: ₹32.48 · 6,52,133 shares22 Sep 2025: ₹31.68 · 2,86,318 shares23 Sep 2025: ₹30.52 · 3,48,560 shares24 Sep 2025: ₹29.12 · 2,56,849 shares25 Sep 2025: ₹28.47 · 88,464 shares26 Sep 2025: ₹27.81 · 1,38,591 shares29 Sep 2025: ₹28.13 · 1,26,306 shares30 Sep 2025: ₹28.20 · 1,21,417 shares1 Oct 2025: ₹27.93 · 61,390 shares3 Oct 2025: ₹29.15 · 1,09,534 shares6 Oct 2025: ₹28.47 · 32,618 shares7 Oct 2025: ₹27.52 · 65,268 shares8 Oct 2025: ₹27.24 · 81,697 shares9 Oct 2025: ₹27.53 · 1,25,464 shares10 Oct 2025: ₹27.57 · 57,247 shares13 Oct 2025: ₹27.22 · 90,652 shares14 Oct 2025: ₹26.65 · 92,879 shares15 Oct 2025: ₹27.98 · 89,618 shares16 Oct 2025: ₹29.34 · 1,63,627 shares17 Oct 2025: ₹30.80 · 2,23,861 shares20 Oct 2025: ₹32.34 · 64,867 shares21 Oct 2025: ₹33.95 · 45,129 shares23 Oct 2025: ₹35.64 · 1,29,040 shares24 Oct 2025: ₹36.35 · 1,39,525 shares27 Oct 2025: ₹37.07 · 4,44,536 shares28 Oct 2025: ₹36.32 · 79,080 shares29 Oct 2025: ₹37.04 · 3,47,023 shares30 Oct 2025: ₹37.78 · 1,20,954 shares31 Oct 2025: ₹38.53 · 82,243 shares3 Nov 2025: ₹39.30 · 52,929 shares4 Nov 2025: ₹40.08 · 3,20,662 shares6 Nov 2025: ₹40.88 · 1,38,858 shares7 Nov 2025: ₹41.69 · 2,00,233 shares10 Nov 2025: ₹42.52 · 2,37,777 shares11 Nov 2025: ₹41.66 · 83,215 shares12 Nov 2025: ₹40.82 · 21,360 shares13 Nov 2025: ₹40.12 · 1,85,642 shares14 Nov 2025: ₹39.31 · 2,20,335 shares17 Nov 2025: ₹40.09 · 67,046 shares18 Nov 2025: ₹40.89 · 71,543 shares19 Nov 2025: ₹41.70 · 79,488 shares20 Nov 2025: ₹42.53 · 55,873 shares21 Nov 2025: ₹43.38 · 78,642 shares24 Nov 2025: ₹44.23 · 2,21,018 shares25 Nov 2025: ₹43.35 · 84,492 shares26 Nov 2025: ₹42.48 · 52,052 shares27 Nov 2025: ₹41.63 · 31,844 shares28 Nov 2025: ₹40.79 · 8,393 shares1 Dec 2025: ₹38.75 · 3,35,577 shares2 Dec 2025: ₹36.81 · 1,54,515 shares3 Dec 2025: ₹34.96 · 3,46,651 shares4 Dec 2025: ₹35.13 · 1,30,704 shares5 Dec 2025: ₹36.63 · 2,07,330 shares8 Dec 2025: ₹34.79 · 1,31,001 shares9 Dec 2025: ₹33.80 · 1,43,885 shares10 Dec 2025: ₹34.63 · 83,117 shares11 Dec 2025: ₹34.92 · 92,815 shares12 Dec 2025: ₹35.30 · 47,834 shares15 Dec 2025: ₹37.05 · 3,16,334 shares16 Dec 2025: ₹38.33 · 1,98,666 shares17 Dec 2025: ₹40.15 · 2,33,698 shares18 Dec 2025: ₹41.92 · 2,64,237 shares19 Dec 2025: ₹42.65 · 62,171 shares22 Dec 2025: ₹41.80 · 1,11,887 shares23 Dec 2025: ₹40.97 · 34,047 shares24 Dec 2025: ₹41.78 · 2,77,294 shares26 Dec 2025: ₹41.55 · 74,221 shares29 Dec 2025: ₹41.70 · 34,117 shares30 Dec 2025: ₹42.53 · 2,19,915 shares31 Dec 2025: ₹43.38 · 46,016 shares1 Jan 2026: ₹44.24 · 1,45,636 shares2 Jan 2026: ₹44.00 · 1,31,468 shares5 Jan 2026: ₹43.12 · 36,293 shares6 Jan 2026: ₹42.26 · 21,698 shares7 Jan 2026: ₹41.42 · 1,00,896 shares8 Jan 2026: ₹40.60 · 10,899 shares9 Jan 2026: ₹41.00 · 65,867 shares12 Jan 2026: ₹41.00 · 2,00,396 shares13 Jan 2026: ₹40.18 · 35,660 shares14 Jan 2026: ₹40.98 · 1,01,706 shares16 Jan 2026: ₹41.75 · 77,620 shares19 Jan 2026: ₹40.92 · 8,654 shares20 Jan 2026: ₹40.11 · 15,100 shares21 Jan 2026: ₹39.31 · 1,26,551 shares22 Jan 2026: ₹40.09 · 2,26,989 shares23 Jan 2026: ₹40.89 · 1,36,137 shares27 Jan 2026: ₹39.27 · 81,248 shares28 Jan 2026: ₹38.37 · 71,846 shares29 Jan 2026: ₹39.66 · 1,14,571 shares30 Jan 2026: ₹38.88 · 70,408 shares1 Feb 2026: ₹37.01 · 76,927 shares2 Feb 2026: ₹37.45 · 1,21,420 shares3 Feb 2026: ₹39.31 · 87,063 shares4 Feb 2026: ₹41.27 · 96,883 shares5 Feb 2026: ₹43.33 · 26,698 shares6 Feb 2026: ₹45.49 · 32,358 shares9 Feb 2026: ₹47.76 · 2,87,949 shares10 Feb 2026: ₹48.50 · 58,479 shares11 Feb 2026: ₹47.53 · 1,53,554 shares12 Feb 2026: ₹47.00 · 62,526 shares13 Feb 2026: ₹47.65 · 73,080 shares16 Feb 2026: ₹48.60 · 92,718 shares17 Feb 2026: ₹47.63 · 1,30,823 shares18 Feb 2026: ₹47.65 · 37,329 shares19 Feb 2026: ₹46.70 · 16,731 shares20 Feb 2026: ₹45.77 · 25,193 shares23 Feb 2026: ₹46.68 · 35,276 shares24 Feb 2026: ₹46.50 · 27,356 shares25 Feb 2026: ₹46.50 · 44,567 shares26 Feb 2026: ₹46.99 · 27,988 shares27 Feb 2026: ₹46.99 · 24,583 shares2 Mar 2026: ₹47.49 · 85,489 shares4 Mar 2026: ₹46.74 · 36,723 shares5 Mar 2026: ₹45.81 · 45,018 shares6 Mar 2026: ₹44.90 · 8,364 shares9 Mar 2026: ₹44.01 · 8,262 shares10 Mar 2026: ₹43.13 · 23,539 shares11 Mar 2026: ₹42.27 · 23,902 shares12 Mar 2026: ₹43.11 · 1,25,742 shares13 Mar 2026: ₹42.25 · 28,211 shares16 Mar 2026: ₹40.14 · 84,666 shares17 Mar 2026: ₹38.14 · 1,62,187 shares18 Mar 2026: ₹37.63 · 1,45,591 shares19 Mar 2026: ₹37.30 · 72,954 shares20 Mar 2026: ₹36.66 · 61,707 shares23 Mar 2026: ₹34.83 · 95,335 shares24 Mar 2026: ₹36.21 · 1,14,554 shares25 Mar 2026: ₹37.99 · 1,09,047 shares27 Mar 2026: ₹37.98 · 85,494 shares30 Mar 2026: ₹36.80 · 89,567 shares1 Apr 2026: ₹38.13 · 2,61,825 shares2 Apr 2026: ₹40.16 · 1,33,935 shares6 Apr 2026: ₹41.33 · 1,99,636 shares7 Apr 2026: ₹41.21 · 40,653 shares8 Apr 2026: ₹41.69 · 1,64,977 shares9 Apr 2026: ₹42.17 · 1,24,374 shares10 Apr 2026: ₹45.19 · 1,88,892 shares13 Apr 2026: ₹49.44 · 9,42,017 shares15 Apr 2026: ₹54.38 · 10,79,068 shares16 Apr 2026: ₹56.42 · 8,49,301 shares17 Apr 2026: ₹56.79 · 2,57,115 shares20 Apr 2026: ₹55.34 · 2,57,264 shares21 Apr 2026: ₹55.05 · 1,70,371 shares22 Apr 2026: ₹56.55 · 2,63,056 shares23 Apr 2026: ₹56.48 · 1,92,855 shares24 Apr 2026: ₹56.82 · 1,15,394 shares27 Apr 2026: ₹57.79 · 2,25,982 shares28 Apr 2026: ₹58.71 · 1,57,240 shares29 Apr 2026: ₹58.90 · 1,66,685 shares30 Apr 2026: ₹58.92 · 1,60,427 shares4 May 2026: ₹55.98 · 43,118 shares5 May 2026: ₹56.13 · 1,86,423 shares6 May 2026: ₹57.01 · 1,27,221 shares7 May 2026: ₹56.99 · 1,28,368 shares8 May 2026: ₹56.35 · 82,020 shares11 May 2026: ₹56.69 · 1,60,081 shares12 May 2026: ₹58.07 · 1,20,809 shares13 May 2026: ₹59.34 · 99,120 shares14 May 2026: ₹58.91 · 71,194 shares15 May 2026: ₹60.51 · 1,33,546 shares18 May 2026: ₹61.12 · 1,96,486 shares19 May 2026: ₹61.82 · 1,20,389 shares20 May 2026: ₹60.34 · 2,41,497 shares21 May 2026: ₹58.01 · 1,07,869 shares22 May 2026: ₹58.31 · 1,70,256 shares25 May 2026: ₹56.21 · 54,475 shares26 May 2026: ₹54.13 · 1,04,885 shares27 May 2026: ₹56.83 · 1,12,110 shares29 May 2026: ₹59.60 · 2,12,491 shares1 Jun 2026: ₹59.17 · 1,41,480 shares2 Jun 2026: ₹61.67 · 1,59,153 shares3 Jun 2026: ₹62.13 · 1,18,244 shares4 Jun 2026: ₹62.88 · 1,37,000 shares5 Jun 2026: ₹60.77 · 72,126 shares8 Jun 2026: ₹62.46 · 1,90,753 shares9 Jun 2026: ₹59.52 · 1,43,838 shares10 Jun 2026: ₹59.21 · 94,098 shares11 Jun 2026: ₹57.84 · 1,15,066 shares12 Jun 2026: ₹59.09 · 1,86,835 shares15 Jun 2026: ₹59.56 · 1,40,195 shares16 Jun 2026: ₹59.51 · 86,619 shares17 Jun 2026: ₹57.31 · 1,65,089 shares18 Jun 2026: ₹54.85 · 2,86,889 shares19 Jun 2026: ₹57.51 · 1,56,433 shares22 Jun 2026: ₹57.16 · 1,61,641 shares23 Jun 2026: ₹57.93 · 76,084 shares24 Jun 2026: ₹56.05 · 1,05,127 shares25 Jun 2026: ₹56.29 · 49,830 shares29 Jun 2026: ₹54.48 · 52,950 shares30 Jun 2026: ₹54.32 · 63,926 shares1 Jul 2026: ₹57.03 · 94,128 shares2 Jul 2026: ₹59.07 · 2,34,482 shares3 Jul 2026: ₹56.50 · 66,069 shares6 Jul 2026: ₹56.31 · 55,483 shares7 Jul 2026: ₹58.08 · 74,188 shares8 Jul 2026: ₹59.28 · 1,26,476 shares9 Jul 2026: ₹57.39 · 76,068 shares10 Jul 2026: ₹56.20 · 36,653 shares13 Jul 2026: ₹57.07 · 19,601 shares14 Jul 2026: ₹56.43 · 56,840 shares15 Jul 2026: ₹55.37 · 60,864 shares16 Jul 2026: ₹54.76 · 76,293 shares17 Jul 2026: ₹53.12 · 69,177 shares20 Jul 2026: ₹52.17 · 57,102 shares21 Jul 2026: ₹54.77 · 67,407 shares22 Jul 2026: ₹56.98 · 86,434 shares23 Jul 2026: ₹56.43 · 50,350 shares24 Jul 2026: ₹56.71 · 43,019 shares27 Jul 2026: ₹59.54 · 1,97,903 shares28 Jul 2026: ₹61.06 · 1,35,202 shares29 Jul 2026: ₹62.62 · 2,12,402 shares30 Jul 2026: ₹59.49 · 1,07,358 shares31 Jul 2026: ₹57.56 · 79,954 shares3 Aug 2026: ₹57.69 · 71,609 shares4 Aug 2026: ₹56.95 · 77,739 shares5 Aug 2026: ₹59.79 · 1,86,647 shares6 Aug 2026: ₹62.77 · 2,42,571 shares7 Aug 2026: ₹61.75 · 11,60,725 shares10 Aug 2026: ₹59.01 · 1,59,259 shares11 Aug 2026: ₹58.89 · 1,83,964 shares12 Aug 2026: ₹63.05 · 8,30,005 shares13 Aug 2026: ₹69.35 · 14,02,824 shares14 Aug 2026: ₹66.42 · 20,66,870 shares17 Aug 2026: ₹71.87 · 8,44,710 shares18 Aug 2026: ₹72.02 · 17,44,512 shares19 Aug 2026: ₹79.22 · 9,23,773 shares20 Aug 2026: ₹79.13 · 7,98,937 shares21 Aug 2026: ₹78.93 · 11,30,346 shares24 Aug 2026: ₹77.06 · 3,59,072 shares25 Aug 2026: ₹74.49 · 11,83,424 shares26 Aug 2026: ₹71.64 · 5,59,615 shares27 Aug 2026: ₹71.59 · 6,17,914 shares28 Aug 2026: ₹75.16 · 2,89,253 shares31 Aug 2026: ₹78.80 · 4,35,331 shares1 Sep 2026: ₹82.43 · 7,61,423 shares2 Sep 2026: ₹82.04 · 11,74,529 shares3 Sep 2026: ₹82.04 · 6,77,428 shares4 Sep 2026: ₹81.37 · 2,33,867 shares7 Sep 2026: ₹81.80 · 6,70,446 shares8 Sep 2026: ₹79.63 · 5,55,238 shares9 Sep 2026: ₹79.19 · 6,97,277 shares10 Sep 2026: ₹76.63 · 2,88,268 shares11 Sep 2026: ₹74.81 · 4,18,767 shares15 Sep 2026: ₹71.07 · 3,51,889 shares16 Sep 2026: ₹74.62 · 5,75,115 shares17 Sep 2026: ₹78.35 · 2,43,492 shares18 Sep 2026: ₹82.26 · 2,51,942 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.