ANVESHAN
Theme
Create account
Stocks · BSE 538860 · industry unknown

PANAFIC INDUSTRIALS LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.53
23 Sep 2026 · BSE · +172.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.93 · 1,61,985 shares23 Sep 2025: ₹0.90 · 1,07,287 shares24 Sep 2025: ₹0.91 · 64,596 shares25 Sep 2025: ₹0.89 · 70,194 shares26 Sep 2025: ₹0.92 · 73,386 shares29 Sep 2025: ₹0.91 · 84,213 shares30 Sep 2025: ₹0.90 · 1,06,637 shares1 Oct 2025: ₹0.90 · 1,39,234 shares3 Oct 2025: ₹0.88 · 2,18,883 shares6 Oct 2025: ₹0.88 · 89,199 shares7 Oct 2025: ₹0.89 · 88,790 shares8 Oct 2025: ₹0.90 · 1,22,432 shares9 Oct 2025: ₹0.89 · 61,018 shares10 Oct 2025: ₹0.91 · 2,93,247 shares13 Oct 2025: ₹0.90 · 48,206 shares14 Oct 2025: ₹0.87 · 85,487 shares15 Oct 2025: ₹0.90 · 78,494 shares16 Oct 2025: ₹0.89 · 1,16,694 shares17 Oct 2025: ₹0.89 · 56,078 shares20 Oct 2025: ₹0.88 · 1,14,256 shares21 Oct 2025: ₹0.92 · 51,386 shares23 Oct 2025: ₹0.91 · 1,01,363 shares24 Oct 2025: ₹0.91 · 51,680 shares27 Oct 2025: ₹0.90 · 51,876 shares28 Oct 2025: ₹0.89 · 82,401 shares29 Oct 2025: ₹0.88 · 72,356 shares30 Oct 2025: ₹0.89 · 46,725 shares31 Oct 2025: ₹0.86 · 1,99,066 shares3 Nov 2025: ₹0.87 · 95,175 shares4 Nov 2025: ₹0.85 · 71,283 shares6 Nov 2025: ₹0.87 · 64,147 shares7 Nov 2025: ₹0.87 · 37,398 shares10 Nov 2025: ₹0.84 · 1,66,559 shares11 Nov 2025: ₹0.84 · 44,416 shares12 Nov 2025: ₹0.85 · 70,144 shares13 Nov 2025: ₹0.88 · 67,013 shares14 Nov 2025: ₹0.88 · 71,297 shares17 Nov 2025: ₹0.86 · 68,501 shares18 Nov 2025: ₹0.88 · 59,066 shares19 Nov 2025: ₹0.87 · 1,18,847 shares20 Nov 2025: ₹0.86 · 43,715 shares21 Nov 2025: ₹0.86 · 44,300 shares24 Nov 2025: ₹0.85 · 36,651 shares25 Nov 2025: ₹0.80 · 79,461 shares26 Nov 2025: ₹0.83 · 78,940 shares27 Nov 2025: ₹0.86 · 43,314 shares28 Nov 2025: ₹0.85 · 30,517 shares1 Dec 2025: ₹0.85 · 1,14,997 shares2 Dec 2025: ₹0.87 · 1,03,043 shares3 Dec 2025: ₹0.84 · 75,857 shares4 Dec 2025: ₹0.85 · 54,405 shares5 Dec 2025: ₹0.83 · 90,283 shares8 Dec 2025: ₹0.84 · 40,159 shares9 Dec 2025: ₹0.83 · 44,726 shares10 Dec 2025: ₹0.82 · 2,03,683 shares11 Dec 2025: ₹0.79 · 92,561 shares12 Dec 2025: ₹0.82 · 62,011 shares15 Dec 2025: ₹0.82 · 59,708 shares16 Dec 2025: ₹0.80 · 31,447 shares17 Dec 2025: ₹0.80 · 44,443 shares18 Dec 2025: ₹0.80 · 1,32,196 shares19 Dec 2025: ₹0.79 · 1,10,643 shares22 Dec 2025: ₹0.79 · 73,963 shares23 Dec 2025: ₹0.79 · 56,813 shares24 Dec 2025: ₹0.78 · 94,787 shares26 Dec 2025: ₹0.77 · 59,378 shares29 Dec 2025: ₹0.78 · 94,453 shares30 Dec 2025: ₹0.77 · 36,198 shares31 Dec 2025: ₹0.77 · 65,986 shares1 Jan 2026: ₹0.92 · 11,22,593 shares2 Jan 2026: ₹0.85 · 7,36,902 shares5 Jan 2026: ₹0.86 · 1,11,406 shares6 Jan 2026: ₹0.84 · 3,40,235 shares7 Jan 2026: ₹0.85 · 94,366 shares8 Jan 2026: ₹0.84 · 1,27,935 shares9 Jan 2026: ₹0.82 · 20,082 shares12 Jan 2026: ₹0.74 · 1,64,245 shares13 Jan 2026: ₹0.75 · 50,548 shares14 Jan 2026: ₹0.75 · 53,563 shares16 Jan 2026: ₹0.75 · 53,096 shares19 Jan 2026: ₹0.70 · 22,253 shares20 Jan 2026: ₹0.68 · 41,095 shares21 Jan 2026: ₹0.68 · 76,624 shares22 Jan 2026: ₹0.68 · 30,928 shares23 Jan 2026: ₹0.78 · 1,02,507 shares27 Jan 2026: ₹0.73 · 55,193 shares28 Jan 2026: ₹0.77 · 22,708 shares29 Jan 2026: ₹0.71 · 22,968 shares30 Jan 2026: ₹0.71 · 40,044 shares1 Feb 2026: ₹0.71 · 14,221 shares2 Feb 2026: ₹0.68 · 49,124 shares3 Feb 2026: ₹0.76 · 59,154 shares4 Feb 2026: ₹0.72 · 34,102 shares5 Feb 2026: ₹0.72 · 37,049 shares6 Feb 2026: ₹0.69 · 29,571 shares9 Feb 2026: ₹0.69 · 28,416 shares10 Feb 2026: ₹0.70 · 50,642 shares11 Feb 2026: ₹0.70 · 32,195 shares12 Feb 2026: ₹0.70 · 39,248 shares13 Feb 2026: ₹0.70 · 26,330 shares16 Feb 2026: ₹0.68 · 37,797 shares17 Feb 2026: ₹0.66 · 35,753 shares18 Feb 2026: ₹0.68 · 25,569 shares19 Feb 2026: ₹0.70 · 12,671 shares20 Feb 2026: ₹0.67 · 17,355 shares23 Feb 2026: ₹0.67 · 19,135 shares24 Feb 2026: ₹0.67 · 8,544 shares25 Feb 2026: ₹0.66 · 42,429 shares26 Feb 2026: ₹0.67 · 22,412 shares27 Feb 2026: ₹0.66 · 43,136 shares2 Mar 2026: ₹0.66 · 19,394 shares4 Mar 2026: ₹0.76 · 1,20,905 shares5 Mar 2026: ₹0.69 · 24,260 shares6 Mar 2026: ₹0.68 · 25,748 shares9 Mar 2026: ₹0.67 · 17,350 shares10 Mar 2026: ₹0.74 · 12,198 shares11 Mar 2026: ₹0.75 · 17,012 shares12 Mar 2026: ₹0.74 · 4,841 shares13 Mar 2026: ₹0.74 · 13,768 shares16 Mar 2026: ₹0.66 · 18,894 shares17 Mar 2026: ₹0.67 · 29,330 shares18 Mar 2026: ₹0.73 · 32,605 shares19 Mar 2026: ₹0.73 · 11,453 shares20 Mar 2026: ₹0.71 · 57,428 shares23 Mar 2026: ₹0.72 · 23,719 shares24 Mar 2026: ₹0.68 · 7,502 shares25 Mar 2026: ₹0.69 · 27,516 shares27 Mar 2026: ₹0.66 · 30,550 shares30 Mar 2026: ₹0.61 · 23,952 shares1 Apr 2026: ₹0.63 · 17,271 shares2 Apr 2026: ₹0.64 · 31,007 shares6 Apr 2026: ₹0.70 · 10,408 shares7 Apr 2026: ₹0.74 · 30,295 shares8 Apr 2026: ₹0.78 · 1,09,951 shares9 Apr 2026: ₹0.80 · 1,55,121 shares10 Apr 2026: ₹0.87 · 1,94,056 shares13 Apr 2026: ₹1.03 · 5,85,165 shares15 Apr 2026: ₹1.13 · 7,00,426 shares16 Apr 2026: ₹1.24 · 4,55,542 shares17 Apr 2026: ₹1.14 · 4,14,516 shares20 Apr 2026: ₹1.19 · 2,69,138 shares21 Apr 2026: ₹1.24 · 7,79,676 shares22 Apr 2026: ₹1.29 · 4,27,920 shares23 Apr 2026: ₹1.23 · 3,96,413 shares24 Apr 2026: ₹1.17 · 36,107 shares27 Apr 2026: ₹1.12 · 32,905 shares28 Apr 2026: ₹1.07 · 13,000 shares29 Apr 2026: ₹1.02 · 6,39,999 shares30 Apr 2026: ₹1.04 · 3,56,463 shares4 May 2026: ₹1.01 · 1,59,884 shares5 May 2026: ₹1.04 · 78,635 shares6 May 2026: ₹1.00 · 3,16,880 shares7 May 2026: ₹1.00 · 42,853 shares8 May 2026: ₹1.04 · 2,74,462 shares11 May 2026: ₹0.99 · 99,508 shares12 May 2026: ₹1.03 · 1,81,354 shares13 May 2026: ₹0.98 · 1,29,604 shares14 May 2026: ₹1.02 · 29,118 shares15 May 2026: ₹1.02 · 89,003 shares18 May 2026: ₹1.01 · 56,005 shares19 May 2026: ₹0.96 · 1,33,050 shares20 May 2026: ₹0.92 · 2,34,178 shares21 May 2026: ₹0.92 · 2,43,410 shares22 May 2026: ₹0.95 · 4,87,289 shares25 May 2026: ₹0.98 · 1,72,166 shares26 May 2026: ₹1.01 · 25,620 shares27 May 2026: ₹0.96 · 1,57,679 shares29 May 2026: ₹0.92 · 2,59,709 shares1 Jun 2026: ₹0.94 · 1,43,619 shares2 Jun 2026: ₹0.95 · 25,612 shares3 Jun 2026: ₹0.98 · 5,08,866 shares4 Jun 2026: ₹0.99 · 6,07,899 shares5 Jun 2026: ₹1.00 · 29,86,543 shares8 Jun 2026: ₹1.00 · 58,30,841 shares9 Jun 2026: ₹1.01 · 10,99,660 shares10 Jun 2026: ₹1.05 · 1,55,837 shares11 Jun 2026: ₹1.05 · 54,60,349 shares12 Jun 2026: ₹1.05 · 78,08,269 shares15 Jun 2026: ₹1.08 · 1,81,593 shares16 Jun 2026: ₹1.07 · 14,29,435 shares17 Jun 2026: ₹1.07 · 1,04,795 shares18 Jun 2026: ₹1.09 · 2,22,346 shares19 Jun 2026: ₹1.14 · 4,39,578 shares22 Jun 2026: ₹1.19 · 2,19,643 shares23 Jun 2026: ₹1.24 · 4,23,812 shares24 Jun 2026: ₹1.30 · 2,94,734 shares25 Jun 2026: ₹1.32 · 4,38,985 shares29 Jun 2026: ₹1.34 · 4,80,200 shares30 Jun 2026: ₹1.36 · 2,82,090 shares1 Jul 2026: ₹1.38 · 1,33,213 shares2 Jul 2026: ₹1.40 · 2,19,032 shares3 Jul 2026: ₹1.42 · 1,95,548 shares6 Jul 2026: ₹1.44 · 21,75,258 shares7 Jul 2026: ₹1.46 · 5,17,644 shares8 Jul 2026: ₹1.48 · 5,01,006 shares9 Jul 2026: ₹1.50 · 55,21,173 shares10 Jul 2026: ₹1.53 · 1,40,166 shares13 Jul 2026: ₹1.56 · 2,42,149 shares14 Jul 2026: ₹1.59 · 70,51,764 shares15 Jul 2026: ₹1.62 · 2,33,988 shares16 Jul 2026: ₹1.65 · 1,07,069 shares17 Jul 2026: ₹1.68 · 21,74,848 shares20 Jul 2026: ₹1.71 · 2,06,309 shares21 Jul 2026: ₹1.74 · 2,10,032 shares22 Jul 2026: ₹1.77 · 1,55,288 shares23 Jul 2026: ₹1.80 · 2,16,712 shares24 Jul 2026: ₹1.83 · 64,32,146 shares27 Jul 2026: ₹1.86 · 2,51,847 shares28 Jul 2026: ₹1.89 · 5,18,380 shares29 Jul 2026: ₹1.92 · 4,31,911 shares30 Jul 2026: ₹1.95 · 2,45,677 shares31 Jul 2026: ₹1.98 · 1,30,726 shares3 Aug 2026: ₹2.01 · 1,43,376 shares4 Aug 2026: ₹2.05 · 2,43,949 shares5 Aug 2026: ₹2.09 · 1,60,907 shares6 Aug 2026: ₹2.13 · 1,34,034 shares7 Aug 2026: ₹2.17 · 7,17,566 shares10 Aug 2026: ₹2.20 · 12,11,926 shares11 Aug 2026: ₹2.24 · 5,03,322 shares12 Aug 2026: ₹2.28 · 2,92,943 shares13 Aug 2026: ₹2.24 · 13,25,689 shares14 Aug 2026: ₹2.20 · 38,064 shares17 Aug 2026: ₹2.16 · 28,316 shares18 Aug 2026: ₹2.12 · 22,462 shares19 Aug 2026: ₹2.08 · 7,418 shares20 Aug 2026: ₹2.04 · 36,594 shares21 Aug 2026: ₹2.00 · 11,98,401 shares24 Aug 2026: ₹1.96 · 3,91,321 shares25 Aug 2026: ₹1.93 · 16,12,379 shares26 Aug 2026: ₹1.96 · 13,89,188 shares27 Aug 2026: ₹1.99 · 7,25,151 shares28 Aug 2026: ₹2.02 · 1,99,843 shares31 Aug 2026: ₹2.12 · 3,78,865 shares1 Sep 2026: ₹2.22 · 3,74,564 shares2 Sep 2026: ₹2.33 · 3,47,088 shares3 Sep 2026: ₹2.44 · 2,89,001 shares4 Sep 2026: ₹2.56 · 2,12,889 shares7 Sep 2026: ₹2.68 · 23,20,810 shares8 Sep 2026: ₹2.55 · 16,60,373 shares9 Sep 2026: ₹2.50 · 12,54,997 shares10 Sep 2026: ₹2.45 · 12,93,445 shares11 Sep 2026: ₹2.49 · 4,90,946 shares15 Sep 2026: ₹2.53 · 6,83,270 shares16 Sep 2026: ₹2.58 · 1,05,316 shares17 Sep 2026: ₹2.63 · 98,892 shares18 Sep 2026: ₹2.68 · 1,64,434 shares21 Sep 2026: ₹2.63 · 2,69,133 shares22 Sep 2026: ₹2.58 · 88,209 shares23 Sep 2026: ₹2.53 · 25,577 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.93 · 1,61,985 shares23 Sep 2025: ₹0.90 · 1,07,287 shares24 Sep 2025: ₹0.91 · 64,596 shares25 Sep 2025: ₹0.89 · 70,194 shares26 Sep 2025: ₹0.92 · 73,386 shares29 Sep 2025: ₹0.91 · 84,213 shares30 Sep 2025: ₹0.90 · 1,06,637 shares1 Oct 2025: ₹0.90 · 1,39,234 shares3 Oct 2025: ₹0.88 · 2,18,883 shares6 Oct 2025: ₹0.88 · 89,199 shares7 Oct 2025: ₹0.89 · 88,790 shares8 Oct 2025: ₹0.90 · 1,22,432 shares9 Oct 2025: ₹0.89 · 61,018 shares10 Oct 2025: ₹0.91 · 2,93,247 shares13 Oct 2025: ₹0.90 · 48,206 shares14 Oct 2025: ₹0.87 · 85,487 shares15 Oct 2025: ₹0.90 · 78,494 shares16 Oct 2025: ₹0.89 · 1,16,694 shares17 Oct 2025: ₹0.89 · 56,078 shares20 Oct 2025: ₹0.88 · 1,14,256 shares21 Oct 2025: ₹0.92 · 51,386 shares23 Oct 2025: ₹0.91 · 1,01,363 shares24 Oct 2025: ₹0.91 · 51,680 shares27 Oct 2025: ₹0.90 · 51,876 shares28 Oct 2025: ₹0.89 · 82,401 shares29 Oct 2025: ₹0.88 · 72,356 shares30 Oct 2025: ₹0.89 · 46,725 shares31 Oct 2025: ₹0.86 · 1,99,066 shares3 Nov 2025: ₹0.87 · 95,175 shares4 Nov 2025: ₹0.85 · 71,283 shares6 Nov 2025: ₹0.87 · 64,147 shares7 Nov 2025: ₹0.87 · 37,398 shares10 Nov 2025: ₹0.84 · 1,66,559 shares11 Nov 2025: ₹0.84 · 44,416 shares12 Nov 2025: ₹0.85 · 70,144 shares13 Nov 2025: ₹0.88 · 67,013 shares14 Nov 2025: ₹0.88 · 71,297 shares17 Nov 2025: ₹0.86 · 68,501 shares18 Nov 2025: ₹0.88 · 59,066 shares19 Nov 2025: ₹0.87 · 1,18,847 shares20 Nov 2025: ₹0.86 · 43,715 shares21 Nov 2025: ₹0.86 · 44,300 shares24 Nov 2025: ₹0.85 · 36,651 shares25 Nov 2025: ₹0.80 · 79,461 shares26 Nov 2025: ₹0.83 · 78,940 shares27 Nov 2025: ₹0.86 · 43,314 shares28 Nov 2025: ₹0.85 · 30,517 shares1 Dec 2025: ₹0.85 · 1,14,997 shares2 Dec 2025: ₹0.87 · 1,03,043 shares3 Dec 2025: ₹0.84 · 75,857 shares4 Dec 2025: ₹0.85 · 54,405 shares5 Dec 2025: ₹0.83 · 90,283 shares8 Dec 2025: ₹0.84 · 40,159 shares9 Dec 2025: ₹0.83 · 44,726 shares10 Dec 2025: ₹0.82 · 2,03,683 shares11 Dec 2025: ₹0.79 · 92,561 shares12 Dec 2025: ₹0.82 · 62,011 shares15 Dec 2025: ₹0.82 · 59,708 shares16 Dec 2025: ₹0.80 · 31,447 shares17 Dec 2025: ₹0.80 · 44,443 shares18 Dec 2025: ₹0.80 · 1,32,196 shares19 Dec 2025: ₹0.79 · 1,10,643 shares22 Dec 2025: ₹0.79 · 73,963 shares23 Dec 2025: ₹0.79 · 56,813 shares24 Dec 2025: ₹0.78 · 94,787 shares26 Dec 2025: ₹0.77 · 59,378 shares29 Dec 2025: ₹0.78 · 94,453 shares30 Dec 2025: ₹0.77 · 36,198 shares31 Dec 2025: ₹0.77 · 65,986 shares1 Jan 2026: ₹0.92 · 11,22,593 shares2 Jan 2026: ₹0.85 · 7,36,902 shares5 Jan 2026: ₹0.86 · 1,11,406 shares6 Jan 2026: ₹0.84 · 3,40,235 shares7 Jan 2026: ₹0.85 · 94,366 shares8 Jan 2026: ₹0.84 · 1,27,935 shares9 Jan 2026: ₹0.82 · 20,082 shares12 Jan 2026: ₹0.74 · 1,64,245 shares13 Jan 2026: ₹0.75 · 50,548 shares14 Jan 2026: ₹0.75 · 53,563 shares16 Jan 2026: ₹0.75 · 53,096 shares19 Jan 2026: ₹0.70 · 22,253 shares20 Jan 2026: ₹0.68 · 41,095 shares21 Jan 2026: ₹0.68 · 76,624 shares22 Jan 2026: ₹0.68 · 30,928 shares23 Jan 2026: ₹0.78 · 1,02,507 shares27 Jan 2026: ₹0.73 · 55,193 shares28 Jan 2026: ₹0.77 · 22,708 shares29 Jan 2026: ₹0.71 · 22,968 shares30 Jan 2026: ₹0.71 · 40,044 shares1 Feb 2026: ₹0.71 · 14,221 shares2 Feb 2026: ₹0.68 · 49,124 shares3 Feb 2026: ₹0.76 · 59,154 shares4 Feb 2026: ₹0.72 · 34,102 shares5 Feb 2026: ₹0.72 · 37,049 shares6 Feb 2026: ₹0.69 · 29,571 shares9 Feb 2026: ₹0.69 · 28,416 shares10 Feb 2026: ₹0.70 · 50,642 shares11 Feb 2026: ₹0.70 · 32,195 shares12 Feb 2026: ₹0.70 · 39,248 shares13 Feb 2026: ₹0.70 · 26,330 shares16 Feb 2026: ₹0.68 · 37,797 shares17 Feb 2026: ₹0.66 · 35,753 shares18 Feb 2026: ₹0.68 · 25,569 shares19 Feb 2026: ₹0.70 · 12,671 shares20 Feb 2026: ₹0.67 · 17,355 shares23 Feb 2026: ₹0.67 · 19,135 shares24 Feb 2026: ₹0.67 · 8,544 shares25 Feb 2026: ₹0.66 · 42,429 shares26 Feb 2026: ₹0.67 · 22,412 shares27 Feb 2026: ₹0.66 · 43,136 shares2 Mar 2026: ₹0.66 · 19,394 shares4 Mar 2026: ₹0.76 · 1,20,905 shares5 Mar 2026: ₹0.69 · 24,260 shares6 Mar 2026: ₹0.68 · 25,748 shares9 Mar 2026: ₹0.67 · 17,350 shares10 Mar 2026: ₹0.74 · 12,198 shares11 Mar 2026: ₹0.75 · 17,012 shares12 Mar 2026: ₹0.74 · 4,841 shares13 Mar 2026: ₹0.74 · 13,768 shares16 Mar 2026: ₹0.66 · 18,894 shares17 Mar 2026: ₹0.67 · 29,330 shares18 Mar 2026: ₹0.73 · 32,605 shares19 Mar 2026: ₹0.73 · 11,453 shares20 Mar 2026: ₹0.71 · 57,428 shares23 Mar 2026: ₹0.72 · 23,719 shares24 Mar 2026: ₹0.68 · 7,502 shares25 Mar 2026: ₹0.69 · 27,516 shares27 Mar 2026: ₹0.66 · 30,550 shares30 Mar 2026: ₹0.61 · 23,952 shares1 Apr 2026: ₹0.63 · 17,271 shares2 Apr 2026: ₹0.64 · 31,007 shares6 Apr 2026: ₹0.70 · 10,408 shares7 Apr 2026: ₹0.74 · 30,295 shares8 Apr 2026: ₹0.78 · 1,09,951 shares9 Apr 2026: ₹0.80 · 1,55,121 shares10 Apr 2026: ₹0.87 · 1,94,056 shares13 Apr 2026: ₹1.03 · 5,85,165 shares15 Apr 2026: ₹1.13 · 7,00,426 shares16 Apr 2026: ₹1.24 · 4,55,542 shares17 Apr 2026: ₹1.14 · 4,14,516 shares20 Apr 2026: ₹1.19 · 2,69,138 shares21 Apr 2026: ₹1.24 · 7,79,676 shares22 Apr 2026: ₹1.29 · 4,27,920 shares23 Apr 2026: ₹1.23 · 3,96,413 shares24 Apr 2026: ₹1.17 · 36,107 shares27 Apr 2026: ₹1.12 · 32,905 shares28 Apr 2026: ₹1.07 · 13,000 shares29 Apr 2026: ₹1.02 · 6,39,999 shares30 Apr 2026: ₹1.04 · 3,56,463 shares4 May 2026: ₹1.01 · 1,59,884 shares5 May 2026: ₹1.04 · 78,635 shares6 May 2026: ₹1.00 · 3,16,880 shares7 May 2026: ₹1.00 · 42,853 shares8 May 2026: ₹1.04 · 2,74,462 shares11 May 2026: ₹0.99 · 99,508 shares12 May 2026: ₹1.03 · 1,81,354 shares13 May 2026: ₹0.98 · 1,29,604 shares14 May 2026: ₹1.02 · 29,118 shares15 May 2026: ₹1.02 · 89,003 shares18 May 2026: ₹1.01 · 56,005 shares19 May 2026: ₹0.96 · 1,33,050 shares20 May 2026: ₹0.92 · 2,34,178 shares21 May 2026: ₹0.92 · 2,43,410 shares22 May 2026: ₹0.95 · 4,87,289 shares25 May 2026: ₹0.98 · 1,72,166 shares26 May 2026: ₹1.01 · 25,620 shares27 May 2026: ₹0.96 · 1,57,679 shares29 May 2026: ₹0.92 · 2,59,709 shares1 Jun 2026: ₹0.94 · 1,43,619 shares2 Jun 2026: ₹0.95 · 25,612 shares3 Jun 2026: ₹0.98 · 5,08,866 shares4 Jun 2026: ₹0.99 · 6,07,899 shares5 Jun 2026: ₹1.00 · 29,86,543 shares8 Jun 2026: ₹1.00 · 58,30,841 shares9 Jun 2026: ₹1.01 · 10,99,660 shares10 Jun 2026: ₹1.05 · 1,55,837 shares11 Jun 2026: ₹1.05 · 54,60,349 shares12 Jun 2026: ₹1.05 · 78,08,269 shares15 Jun 2026: ₹1.08 · 1,81,593 shares16 Jun 2026: ₹1.07 · 14,29,435 shares17 Jun 2026: ₹1.07 · 1,04,795 shares18 Jun 2026: ₹1.09 · 2,22,346 shares19 Jun 2026: ₹1.14 · 4,39,578 shares22 Jun 2026: ₹1.19 · 2,19,643 shares23 Jun 2026: ₹1.24 · 4,23,812 shares24 Jun 2026: ₹1.30 · 2,94,734 shares25 Jun 2026: ₹1.32 · 4,38,985 shares29 Jun 2026: ₹1.34 · 4,80,200 shares30 Jun 2026: ₹1.36 · 2,82,090 shares1 Jul 2026: ₹1.38 · 1,33,213 shares2 Jul 2026: ₹1.40 · 2,19,032 shares3 Jul 2026: ₹1.42 · 1,95,548 shares6 Jul 2026: ₹1.44 · 21,75,258 shares7 Jul 2026: ₹1.46 · 5,17,644 shares8 Jul 2026: ₹1.48 · 5,01,006 shares9 Jul 2026: ₹1.50 · 55,21,173 shares10 Jul 2026: ₹1.53 · 1,40,166 shares13 Jul 2026: ₹1.56 · 2,42,149 shares14 Jul 2026: ₹1.59 · 70,51,764 shares15 Jul 2026: ₹1.62 · 2,33,988 shares16 Jul 2026: ₹1.65 · 1,07,069 shares17 Jul 2026: ₹1.68 · 21,74,848 shares20 Jul 2026: ₹1.71 · 2,06,309 shares21 Jul 2026: ₹1.74 · 2,10,032 shares22 Jul 2026: ₹1.77 · 1,55,288 shares23 Jul 2026: ₹1.80 · 2,16,712 shares24 Jul 2026: ₹1.83 · 64,32,146 shares27 Jul 2026: ₹1.86 · 2,51,847 shares28 Jul 2026: ₹1.89 · 5,18,380 shares29 Jul 2026: ₹1.92 · 4,31,911 shares30 Jul 2026: ₹1.95 · 2,45,677 shares31 Jul 2026: ₹1.98 · 1,30,726 shares3 Aug 2026: ₹2.01 · 1,43,376 shares4 Aug 2026: ₹2.05 · 2,43,949 shares5 Aug 2026: ₹2.09 · 1,60,907 shares6 Aug 2026: ₹2.13 · 1,34,034 shares7 Aug 2026: ₹2.17 · 7,17,566 shares10 Aug 2026: ₹2.20 · 12,11,926 shares11 Aug 2026: ₹2.24 · 5,03,322 shares12 Aug 2026: ₹2.28 · 2,92,943 shares13 Aug 2026: ₹2.24 · 13,25,689 shares14 Aug 2026: ₹2.20 · 38,064 shares17 Aug 2026: ₹2.16 · 28,316 shares18 Aug 2026: ₹2.12 · 22,462 shares19 Aug 2026: ₹2.08 · 7,418 shares20 Aug 2026: ₹2.04 · 36,594 shares21 Aug 2026: ₹2.00 · 11,98,401 shares24 Aug 2026: ₹1.96 · 3,91,321 shares25 Aug 2026: ₹1.93 · 16,12,379 shares26 Aug 2026: ₹1.96 · 13,89,188 shares27 Aug 2026: ₹1.99 · 7,25,151 shares28 Aug 2026: ₹2.02 · 1,99,843 shares31 Aug 2026: ₹2.12 · 3,78,865 shares1 Sep 2026: ₹2.22 · 3,74,564 shares2 Sep 2026: ₹2.33 · 3,47,088 shares3 Sep 2026: ₹2.44 · 2,89,001 shares4 Sep 2026: ₹2.56 · 2,12,889 shares7 Sep 2026: ₹2.68 · 23,20,810 shares8 Sep 2026: ₹2.55 · 16,60,373 shares9 Sep 2026: ₹2.50 · 12,54,997 shares10 Sep 2026: ₹2.45 · 12,93,445 shares11 Sep 2026: ₹2.49 · 4,90,946 shares15 Sep 2026: ₹2.53 · 6,83,270 shares16 Sep 2026: ₹2.58 · 1,05,316 shares17 Sep 2026: ₹2.63 · 98,892 shares18 Sep 2026: ₹2.68 · 1,64,434 shares21 Sep 2026: ₹2.63 · 2,69,133 shares22 Sep 2026: ₹2.58 · 88,209 shares23 Sep 2026: ₹2.53 · 25,577 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.93 · 1,61,985 shares23 Sep 2025: ₹0.90 · 1,07,287 shares24 Sep 2025: ₹0.91 · 64,596 shares25 Sep 2025: ₹0.89 · 70,194 shares26 Sep 2025: ₹0.92 · 73,386 shares29 Sep 2025: ₹0.91 · 84,213 shares30 Sep 2025: ₹0.90 · 1,06,637 shares1 Oct 2025: ₹0.90 · 1,39,234 shares3 Oct 2025: ₹0.88 · 2,18,883 shares6 Oct 2025: ₹0.88 · 89,199 shares7 Oct 2025: ₹0.89 · 88,790 shares8 Oct 2025: ₹0.90 · 1,22,432 shares9 Oct 2025: ₹0.89 · 61,018 shares10 Oct 2025: ₹0.91 · 2,93,247 shares13 Oct 2025: ₹0.90 · 48,206 shares14 Oct 2025: ₹0.87 · 85,487 shares15 Oct 2025: ₹0.90 · 78,494 shares16 Oct 2025: ₹0.89 · 1,16,694 shares17 Oct 2025: ₹0.89 · 56,078 shares20 Oct 2025: ₹0.88 · 1,14,256 shares21 Oct 2025: ₹0.92 · 51,386 shares23 Oct 2025: ₹0.91 · 1,01,363 shares24 Oct 2025: ₹0.91 · 51,680 shares27 Oct 2025: ₹0.90 · 51,876 shares28 Oct 2025: ₹0.89 · 82,401 shares29 Oct 2025: ₹0.88 · 72,356 shares30 Oct 2025: ₹0.89 · 46,725 shares31 Oct 2025: ₹0.86 · 1,99,066 shares3 Nov 2025: ₹0.87 · 95,175 shares4 Nov 2025: ₹0.85 · 71,283 shares6 Nov 2025: ₹0.87 · 64,147 shares7 Nov 2025: ₹0.87 · 37,398 shares10 Nov 2025: ₹0.84 · 1,66,559 shares11 Nov 2025: ₹0.84 · 44,416 shares12 Nov 2025: ₹0.85 · 70,144 shares13 Nov 2025: ₹0.88 · 67,013 shares14 Nov 2025: ₹0.88 · 71,297 shares17 Nov 2025: ₹0.86 · 68,501 shares18 Nov 2025: ₹0.88 · 59,066 shares19 Nov 2025: ₹0.87 · 1,18,847 shares20 Nov 2025: ₹0.86 · 43,715 shares21 Nov 2025: ₹0.86 · 44,300 shares24 Nov 2025: ₹0.85 · 36,651 shares25 Nov 2025: ₹0.80 · 79,461 shares26 Nov 2025: ₹0.83 · 78,940 shares27 Nov 2025: ₹0.86 · 43,314 shares28 Nov 2025: ₹0.85 · 30,517 shares1 Dec 2025: ₹0.85 · 1,14,997 shares2 Dec 2025: ₹0.87 · 1,03,043 shares3 Dec 2025: ₹0.84 · 75,857 shares4 Dec 2025: ₹0.85 · 54,405 shares5 Dec 2025: ₹0.83 · 90,283 shares8 Dec 2025: ₹0.84 · 40,159 shares9 Dec 2025: ₹0.83 · 44,726 shares10 Dec 2025: ₹0.82 · 2,03,683 shares11 Dec 2025: ₹0.79 · 92,561 shares12 Dec 2025: ₹0.82 · 62,011 shares15 Dec 2025: ₹0.82 · 59,708 shares16 Dec 2025: ₹0.80 · 31,447 shares17 Dec 2025: ₹0.80 · 44,443 shares18 Dec 2025: ₹0.80 · 1,32,196 shares19 Dec 2025: ₹0.79 · 1,10,643 shares22 Dec 2025: ₹0.79 · 73,963 shares23 Dec 2025: ₹0.79 · 56,813 shares24 Dec 2025: ₹0.78 · 94,787 shares26 Dec 2025: ₹0.77 · 59,378 shares29 Dec 2025: ₹0.78 · 94,453 shares30 Dec 2025: ₹0.77 · 36,198 shares31 Dec 2025: ₹0.77 · 65,986 shares1 Jan 2026: ₹0.92 · 11,22,593 shares2 Jan 2026: ₹0.85 · 7,36,902 shares5 Jan 2026: ₹0.86 · 1,11,406 shares6 Jan 2026: ₹0.84 · 3,40,235 shares7 Jan 2026: ₹0.85 · 94,366 shares8 Jan 2026: ₹0.84 · 1,27,935 shares9 Jan 2026: ₹0.82 · 20,082 shares12 Jan 2026: ₹0.74 · 1,64,245 shares13 Jan 2026: ₹0.75 · 50,548 shares14 Jan 2026: ₹0.75 · 53,563 shares16 Jan 2026: ₹0.75 · 53,096 shares19 Jan 2026: ₹0.70 · 22,253 shares20 Jan 2026: ₹0.68 · 41,095 shares21 Jan 2026: ₹0.68 · 76,624 shares22 Jan 2026: ₹0.68 · 30,928 shares23 Jan 2026: ₹0.78 · 1,02,507 shares27 Jan 2026: ₹0.73 · 55,193 shares28 Jan 2026: ₹0.77 · 22,708 shares29 Jan 2026: ₹0.71 · 22,968 shares30 Jan 2026: ₹0.71 · 40,044 shares1 Feb 2026: ₹0.71 · 14,221 shares2 Feb 2026: ₹0.68 · 49,124 shares3 Feb 2026: ₹0.76 · 59,154 shares4 Feb 2026: ₹0.72 · 34,102 shares5 Feb 2026: ₹0.72 · 37,049 shares6 Feb 2026: ₹0.69 · 29,571 shares9 Feb 2026: ₹0.69 · 28,416 shares10 Feb 2026: ₹0.70 · 50,642 shares11 Feb 2026: ₹0.70 · 32,195 shares12 Feb 2026: ₹0.70 · 39,248 shares13 Feb 2026: ₹0.70 · 26,330 shares16 Feb 2026: ₹0.68 · 37,797 shares17 Feb 2026: ₹0.66 · 35,753 shares18 Feb 2026: ₹0.68 · 25,569 shares19 Feb 2026: ₹0.70 · 12,671 shares20 Feb 2026: ₹0.67 · 17,355 shares23 Feb 2026: ₹0.67 · 19,135 shares24 Feb 2026: ₹0.67 · 8,544 shares25 Feb 2026: ₹0.66 · 42,429 shares26 Feb 2026: ₹0.67 · 22,412 shares27 Feb 2026: ₹0.66 · 43,136 shares2 Mar 2026: ₹0.66 · 19,394 shares4 Mar 2026: ₹0.76 · 1,20,905 shares5 Mar 2026: ₹0.69 · 24,260 shares6 Mar 2026: ₹0.68 · 25,748 shares9 Mar 2026: ₹0.67 · 17,350 shares10 Mar 2026: ₹0.74 · 12,198 shares11 Mar 2026: ₹0.75 · 17,012 shares12 Mar 2026: ₹0.74 · 4,841 shares13 Mar 2026: ₹0.74 · 13,768 shares16 Mar 2026: ₹0.66 · 18,894 shares17 Mar 2026: ₹0.67 · 29,330 shares18 Mar 2026: ₹0.73 · 32,605 shares19 Mar 2026: ₹0.73 · 11,453 shares20 Mar 2026: ₹0.71 · 57,428 shares23 Mar 2026: ₹0.72 · 23,719 shares24 Mar 2026: ₹0.68 · 7,502 shares25 Mar 2026: ₹0.69 · 27,516 shares27 Mar 2026: ₹0.66 · 30,550 shares30 Mar 2026: ₹0.61 · 23,952 shares1 Apr 2026: ₹0.63 · 17,271 shares2 Apr 2026: ₹0.64 · 31,007 shares6 Apr 2026: ₹0.70 · 10,408 shares7 Apr 2026: ₹0.74 · 30,295 shares8 Apr 2026: ₹0.78 · 1,09,951 shares9 Apr 2026: ₹0.80 · 1,55,121 shares10 Apr 2026: ₹0.87 · 1,94,056 shares13 Apr 2026: ₹1.03 · 5,85,165 shares15 Apr 2026: ₹1.13 · 7,00,426 shares16 Apr 2026: ₹1.24 · 4,55,542 shares17 Apr 2026: ₹1.14 · 4,14,516 shares20 Apr 2026: ₹1.19 · 2,69,138 shares21 Apr 2026: ₹1.24 · 7,79,676 shares22 Apr 2026: ₹1.29 · 4,27,920 shares23 Apr 2026: ₹1.23 · 3,96,413 shares24 Apr 2026: ₹1.17 · 36,107 shares27 Apr 2026: ₹1.12 · 32,905 shares28 Apr 2026: ₹1.07 · 13,000 shares29 Apr 2026: ₹1.02 · 6,39,999 shares30 Apr 2026: ₹1.04 · 3,56,463 shares4 May 2026: ₹1.01 · 1,59,884 shares5 May 2026: ₹1.04 · 78,635 shares6 May 2026: ₹1.00 · 3,16,880 shares7 May 2026: ₹1.00 · 42,853 shares8 May 2026: ₹1.04 · 2,74,462 shares11 May 2026: ₹0.99 · 99,508 shares12 May 2026: ₹1.03 · 1,81,354 shares13 May 2026: ₹0.98 · 1,29,604 shares14 May 2026: ₹1.02 · 29,118 shares15 May 2026: ₹1.02 · 89,003 shares18 May 2026: ₹1.01 · 56,005 shares19 May 2026: ₹0.96 · 1,33,050 shares20 May 2026: ₹0.92 · 2,34,178 shares21 May 2026: ₹0.92 · 2,43,410 shares22 May 2026: ₹0.95 · 4,87,289 shares25 May 2026: ₹0.98 · 1,72,166 shares26 May 2026: ₹1.01 · 25,620 shares27 May 2026: ₹0.96 · 1,57,679 shares29 May 2026: ₹0.92 · 2,59,709 shares1 Jun 2026: ₹0.94 · 1,43,619 shares2 Jun 2026: ₹0.95 · 25,612 shares3 Jun 2026: ₹0.98 · 5,08,866 shares4 Jun 2026: ₹0.99 · 6,07,899 shares5 Jun 2026: ₹1.00 · 29,86,543 shares8 Jun 2026: ₹1.00 · 58,30,841 shares9 Jun 2026: ₹1.01 · 10,99,660 shares10 Jun 2026: ₹1.05 · 1,55,837 shares11 Jun 2026: ₹1.05 · 54,60,349 shares12 Jun 2026: ₹1.05 · 78,08,269 shares15 Jun 2026: ₹1.08 · 1,81,593 shares16 Jun 2026: ₹1.07 · 14,29,435 shares17 Jun 2026: ₹1.07 · 1,04,795 shares18 Jun 2026: ₹1.09 · 2,22,346 shares19 Jun 2026: ₹1.14 · 4,39,578 shares22 Jun 2026: ₹1.19 · 2,19,643 shares23 Jun 2026: ₹1.24 · 4,23,812 shares24 Jun 2026: ₹1.30 · 2,94,734 shares25 Jun 2026: ₹1.32 · 4,38,985 shares29 Jun 2026: ₹1.34 · 4,80,200 shares30 Jun 2026: ₹1.36 · 2,82,090 shares1 Jul 2026: ₹1.38 · 1,33,213 shares2 Jul 2026: ₹1.40 · 2,19,032 shares3 Jul 2026: ₹1.42 · 1,95,548 shares6 Jul 2026: ₹1.44 · 21,75,258 shares7 Jul 2026: ₹1.46 · 5,17,644 shares8 Jul 2026: ₹1.48 · 5,01,006 shares9 Jul 2026: ₹1.50 · 55,21,173 shares10 Jul 2026: ₹1.53 · 1,40,166 shares13 Jul 2026: ₹1.56 · 2,42,149 shares14 Jul 2026: ₹1.59 · 70,51,764 shares15 Jul 2026: ₹1.62 · 2,33,988 shares16 Jul 2026: ₹1.65 · 1,07,069 shares17 Jul 2026: ₹1.68 · 21,74,848 shares20 Jul 2026: ₹1.71 · 2,06,309 shares21 Jul 2026: ₹1.74 · 2,10,032 shares22 Jul 2026: ₹1.77 · 1,55,288 shares23 Jul 2026: ₹1.80 · 2,16,712 shares24 Jul 2026: ₹1.83 · 64,32,146 shares27 Jul 2026: ₹1.86 · 2,51,847 shares28 Jul 2026: ₹1.89 · 5,18,380 shares29 Jul 2026: ₹1.92 · 4,31,911 shares30 Jul 2026: ₹1.95 · 2,45,677 shares31 Jul 2026: ₹1.98 · 1,30,726 shares3 Aug 2026: ₹2.01 · 1,43,376 shares4 Aug 2026: ₹2.05 · 2,43,949 shares5 Aug 2026: ₹2.09 · 1,60,907 shares6 Aug 2026: ₹2.13 · 1,34,034 shares7 Aug 2026: ₹2.17 · 7,17,566 shares10 Aug 2026: ₹2.20 · 12,11,926 shares11 Aug 2026: ₹2.24 · 5,03,322 shares12 Aug 2026: ₹2.28 · 2,92,943 shares13 Aug 2026: ₹2.24 · 13,25,689 shares14 Aug 2026: ₹2.20 · 38,064 shares17 Aug 2026: ₹2.16 · 28,316 shares18 Aug 2026: ₹2.12 · 22,462 shares19 Aug 2026: ₹2.08 · 7,418 shares20 Aug 2026: ₹2.04 · 36,594 shares21 Aug 2026: ₹2.00 · 11,98,401 shares24 Aug 2026: ₹1.96 · 3,91,321 shares25 Aug 2026: ₹1.93 · 16,12,379 shares26 Aug 2026: ₹1.96 · 13,89,188 shares27 Aug 2026: ₹1.99 · 7,25,151 shares28 Aug 2026: ₹2.02 · 1,99,843 shares31 Aug 2026: ₹2.12 · 3,78,865 shares1 Sep 2026: ₹2.22 · 3,74,564 shares2 Sep 2026: ₹2.33 · 3,47,088 shares3 Sep 2026: ₹2.44 · 2,89,001 shares4 Sep 2026: ₹2.56 · 2,12,889 shares7 Sep 2026: ₹2.68 · 23,20,810 shares8 Sep 2026: ₹2.55 · 16,60,373 shares9 Sep 2026: ₹2.50 · 12,54,997 shares10 Sep 2026: ₹2.45 · 12,93,445 shares11 Sep 2026: ₹2.49 · 4,90,946 shares15 Sep 2026: ₹2.53 · 6,83,270 shares16 Sep 2026: ₹2.58 · 1,05,316 shares17 Sep 2026: ₹2.63 · 98,892 shares18 Sep 2026: ₹2.68 · 1,64,434 shares21 Sep 2026: ₹2.63 · 2,69,133 shares22 Sep 2026: ₹2.58 · 88,209 shares23 Sep 2026: ₹2.53 · 25,577 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.