ANVESHAN
Theme
Create account
Stocks · BSE 520127 · industry unknown

BALURGHAT TECHNOLOGIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹12.00
23 Sep 2026 · BSE · −32.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1013151822 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.66 · 8,648 shares23 Sep 2025: ₹17.50 · 12,915 shares24 Sep 2025: ₹18.08 · 23,548 shares25 Sep 2025: ₹17.98 · 10,135 shares26 Sep 2025: ₹18.00 · 87 shares29 Sep 2025: ₹17.64 · 3,621 shares30 Sep 2025: ₹17.37 · 782 shares1 Oct 2025: ₹17.99 · 1,040 shares3 Oct 2025: ₹17.85 · 6,886 shares6 Oct 2025: ₹16.70 · 20,437 shares7 Oct 2025: ₹17.02 · 2,236 shares8 Oct 2025: ₹16.55 · 4,185 shares9 Oct 2025: ₹17.08 · 4,053 shares10 Oct 2025: ₹16.59 · 6,505 shares13 Oct 2025: ₹16.98 · 4,229 shares14 Oct 2025: ₹16.74 · 6,741 shares15 Oct 2025: ₹16.42 · 7,152 shares16 Oct 2025: ₹16.11 · 5,993 shares17 Oct 2025: ₹16.49 · 616 shares20 Oct 2025: ₹16.93 · 728 shares21 Oct 2025: ₹17.61 · 2,163 shares23 Oct 2025: ₹16.74 · 5,443 shares24 Oct 2025: ₹16.65 · 3,918 shares27 Oct 2025: ₹16.31 · 1,094 shares28 Oct 2025: ₹16.50 · 7,143 shares29 Oct 2025: ₹16.42 · 1,674 shares30 Oct 2025: ₹16.50 · 2,984 shares31 Oct 2025: ₹16.50 · 3,011 shares3 Nov 2025: ₹17.11 · 5,243 shares4 Nov 2025: ₹17.65 · 65,115 shares6 Nov 2025: ₹17.35 · 12,209 shares7 Nov 2025: ₹17.26 · 227 shares10 Nov 2025: ₹17.20 · 856 shares11 Nov 2025: ₹16.56 · 1,953 shares12 Nov 2025: ₹16.71 · 2,021 shares13 Nov 2025: ₹16.77 · 4,495 shares14 Nov 2025: ₹16.22 · 11,104 shares17 Nov 2025: ₹16.93 · 5,431 shares18 Nov 2025: ₹16.11 · 3,145 shares19 Nov 2025: ₹16.32 · 13,654 shares20 Nov 2025: ₹16.05 · 23,376 shares21 Nov 2025: ₹15.87 · 3,126 shares24 Nov 2025: ₹15.93 · 81 shares25 Nov 2025: ₹15.94 · 566 shares26 Nov 2025: ₹15.53 · 5,634 shares27 Nov 2025: ₹15.36 · 2,506 shares28 Nov 2025: ₹15.95 · 1,222 shares1 Dec 2025: ₹15.98 · 3,665 shares2 Dec 2025: ₹15.60 · 2,652 shares3 Dec 2025: ₹16.19 · 740 shares4 Dec 2025: ₹15.46 · 1,672 shares5 Dec 2025: ₹15.29 · 717 shares8 Dec 2025: ₹14.56 · 3,963 shares9 Dec 2025: ₹14.43 · 2,089 shares10 Dec 2025: ₹15.24 · 986 shares11 Dec 2025: ₹15.20 · 93 shares12 Dec 2025: ₹15.16 · 3,101 shares15 Dec 2025: ₹14.55 · 1,983 shares16 Dec 2025: ₹14.26 · 3,532 shares17 Dec 2025: ₹14.58 · 1,729 shares18 Dec 2025: ₹15.28 · 2,758 shares19 Dec 2025: ₹15.21 · 5,809 shares22 Dec 2025: ₹14.67 · 1,170 shares23 Dec 2025: ₹15.48 · 904 shares24 Dec 2025: ₹15.69 · 20,744 shares26 Dec 2025: ₹15.04 · 2,478 shares29 Dec 2025: ₹15.00 · 2,388 shares30 Dec 2025: ₹15.26 · 3,493 shares31 Dec 2025: ₹14.84 · 5,413 shares1 Jan 2026: ₹15.13 · 3,039 shares2 Jan 2026: ₹14.88 · 23,202 shares5 Jan 2026: ₹14.55 · 8,086 shares6 Jan 2026: ₹14.47 · 937 shares7 Jan 2026: ₹14.98 · 5,188 shares8 Jan 2026: ₹14.49 · 6,739 shares9 Jan 2026: ₹14.23 · 9,050 shares12 Jan 2026: ₹14.00 · 926 shares13 Jan 2026: ₹13.60 · 4,987 shares14 Jan 2026: ₹13.58 · 1,396 shares16 Jan 2026: ₹15.00 · 6,917 shares19 Jan 2026: ₹15.40 · 4,799 shares20 Jan 2026: ₹13.87 · 4,799 shares21 Jan 2026: ₹13.29 · 2,665 shares22 Jan 2026: ₹13.43 · 1,432 shares23 Jan 2026: ₹12.80 · 1,142 shares27 Jan 2026: ₹13.47 · 1,534 shares28 Jan 2026: ₹14.76 · 2,949 shares29 Jan 2026: ₹14.05 · 819 shares30 Jan 2026: ₹14.69 · 3,112 shares1 Feb 2026: ₹14.90 · 1,435 shares2 Feb 2026: ₹14.50 · 64 shares3 Feb 2026: ₹13.89 · 7,306 shares4 Feb 2026: ₹14.69 · 8,835 shares5 Feb 2026: ₹14.43 · 1,561 shares6 Feb 2026: ₹14.67 · 418 shares9 Feb 2026: ₹14.23 · 1,393 shares10 Feb 2026: ₹13.70 · 2,627 shares11 Feb 2026: ₹13.94 · 3,516 shares12 Feb 2026: ₹13.36 · 6,393 shares13 Feb 2026: ₹13.05 · 6,190 shares16 Feb 2026: ₹12.79 · 5,734 shares17 Feb 2026: ₹13.69 · 3,117 shares18 Feb 2026: ₹14.00 · 15,184 shares19 Feb 2026: ₹14.00 · 2,321 shares20 Feb 2026: ₹14.00 · 1,500 shares23 Feb 2026: ₹13.65 · 3,259 shares24 Feb 2026: ₹13.37 · 6,552 shares25 Feb 2026: ₹13.51 · 2,973 shares26 Feb 2026: ₹13.73 · 5,153 shares27 Feb 2026: ₹13.51 · 6,001 shares2 Mar 2026: ₹13.00 · 11,423 shares4 Mar 2026: ₹12.52 · 12,947 shares5 Mar 2026: ₹12.46 · 4,072 shares6 Mar 2026: ₹12.40 · 1,790 shares9 Mar 2026: ₹11.90 · 7,889 shares10 Mar 2026: ₹12.84 · 2,295 shares11 Mar 2026: ₹12.75 · 2,523 shares12 Mar 2026: ₹12.55 · 8,138 shares13 Mar 2026: ₹12.35 · 153 shares16 Mar 2026: ₹12.25 · 320 shares17 Mar 2026: ₹11.96 · 3,489 shares18 Mar 2026: ₹11.75 · 19,634 shares19 Mar 2026: ₹11.46 · 3,913 shares20 Mar 2026: ₹10.67 · 21,870 shares23 Mar 2026: ₹10.40 · 9,590 shares24 Mar 2026: ₹10.25 · 1,907 shares25 Mar 2026: ₹10.94 · 9,810 shares27 Mar 2026: ₹10.24 · 543 shares30 Mar 2026: ₹9.17 · 10,330 shares1 Apr 2026: ₹10.60 · 2,512 shares2 Apr 2026: ₹11.18 · 1,269 shares6 Apr 2026: ₹11.65 · 391 shares7 Apr 2026: ₹11.99 · 550 shares8 Apr 2026: ₹12.23 · 2,353 shares9 Apr 2026: ₹12.30 · 722 shares10 Apr 2026: ₹14.30 · 9,920 shares13 Apr 2026: ₹14.44 · 6,254 shares15 Apr 2026: ₹15.30 · 7,831 shares16 Apr 2026: ₹15.00 · 500 shares17 Apr 2026: ₹14.61 · 7,497 shares20 Apr 2026: ₹14.20 · 3,128 shares21 Apr 2026: ₹14.90 · 3,389 shares22 Apr 2026: ₹14.90 · 2,242 shares23 Apr 2026: ₹14.45 · 564 shares24 Apr 2026: ₹14.98 · 1,368 shares27 Apr 2026: ₹14.98 · 1,605 shares28 Apr 2026: ₹14.80 · 143 shares29 Apr 2026: ₹14.90 · 1,915 shares30 Apr 2026: ₹15.38 · 1,018 shares4 May 2026: ₹14.65 · 721 shares5 May 2026: ₹14.20 · 1,532 shares6 May 2026: ₹14.40 · 210 shares7 May 2026: ₹14.99 · 3,514 shares8 May 2026: ₹14.36 · 1,038 shares11 May 2026: ₹14.36 · 28 shares12 May 2026: ₹13.77 · 14 shares13 May 2026: ₹14.45 · 1,203 shares14 May 2026: ₹13.76 · 802 shares15 May 2026: ₹14.44 · 12 shares18 May 2026: ₹13.72 · 721 shares19 May 2026: ₹14.30 · 8,298 shares20 May 2026: ₹13.59 · 885 shares21 May 2026: ₹13.27 · 515 shares22 May 2026: ₹13.74 · 1,498 shares25 May 2026: ₹13.06 · 25,276 shares26 May 2026: ₹12.41 · 18,594 shares27 May 2026: ₹12.30 · 12,008 shares29 May 2026: ₹12.91 · 12,948 shares1 Jun 2026: ₹13.55 · 1,836 shares2 Jun 2026: ₹14.22 · 3,295 shares3 Jun 2026: ₹13.89 · 38,399 shares4 Jun 2026: ₹13.50 · 8,737 shares5 Jun 2026: ₹13.50 · 1,711 shares8 Jun 2026: ₹13.00 · 6,328 shares9 Jun 2026: ₹13.22 · 5,288 shares10 Jun 2026: ₹13.08 · 594 shares11 Jun 2026: ₹12.70 · 1,460 shares12 Jun 2026: ₹12.76 · 902 shares15 Jun 2026: ₹13.00 · 5,766 shares16 Jun 2026: ₹13.00 · 820 shares17 Jun 2026: ₹13.50 · 2,417 shares18 Jun 2026: ₹13.46 · 4,985 shares19 Jun 2026: ₹13.81 · 4,123 shares22 Jun 2026: ₹13.14 · 5,509 shares23 Jun 2026: ₹12.66 · 11,325 shares24 Jun 2026: ₹12.71 · 4,679 shares25 Jun 2026: ₹12.20 · 13,721 shares29 Jun 2026: ₹12.74 · 4,916 shares30 Jun 2026: ₹12.24 · 1,030 shares1 Jul 2026: ₹12.50 · 984 shares2 Jul 2026: ₹12.53 · 5,126 shares3 Jul 2026: ₹12.05 · 1,882 shares6 Jul 2026: ₹12.04 · 1,808 shares7 Jul 2026: ₹12.06 · 827 shares8 Jul 2026: ₹12.25 · 582 shares9 Jul 2026: ₹12.25 · 312 shares10 Jul 2026: ₹12.72 · 2,208 shares13 Jul 2026: ₹12.09 · 851 shares14 Jul 2026: ₹12.09 · 1,002 shares15 Jul 2026: ₹12.09 · 100 shares16 Jul 2026: ₹11.75 · 1,231 shares17 Jul 2026: ₹12.54 · 530 shares20 Jul 2026: ₹12.48 · 1,408 shares21 Jul 2026: ₹12.48 · 27 shares23 Jul 2026: ₹11.83 · 4,808 shares24 Jul 2026: ₹11.89 · 2,517 shares27 Jul 2026: ₹11.96 · 1,332 shares28 Jul 2026: ₹12.05 · 1,596 shares29 Jul 2026: ₹12.00 · 500 shares31 Jul 2026: ₹12.00 · 2,045 shares3 Aug 2026: ₹12.20 · 105 shares4 Aug 2026: ₹12.19 · 1,377 shares6 Aug 2026: ₹12.11 · 137 shares7 Aug 2026: ₹12.97 · 4,320 shares10 Aug 2026: ₹13.60 · 6,156 shares11 Aug 2026: ₹13.18 · 3,478 shares12 Aug 2026: ₹12.86 · 8,939 shares13 Aug 2026: ₹13.83 · 1,682 shares14 Aug 2026: ₹12.23 · 24,077 shares17 Aug 2026: ₹12.29 · 5,253 shares18 Aug 2026: ₹12.24 · 1,416 shares19 Aug 2026: ₹12.22 · 5,715 shares20 Aug 2026: ₹12.48 · 15,583 shares21 Aug 2026: ₹12.50 · 4,392 shares24 Aug 2026: ₹12.29 · 1,767 shares25 Aug 2026: ₹12.50 · 1,503 shares26 Aug 2026: ₹12.45 · 407 shares27 Aug 2026: ₹11.79 · 838 shares28 Aug 2026: ₹12.33 · 407 shares31 Aug 2026: ₹12.28 · 1,552 shares1 Sep 2026: ₹12.52 · 1,547 shares2 Sep 2026: ₹12.70 · 502 shares3 Sep 2026: ₹12.61 · 226 shares4 Sep 2026: ₹12.87 · 1,975 shares7 Sep 2026: ₹12.48 · 703 shares8 Sep 2026: ₹12.35 · 721 shares9 Sep 2026: ₹12.25 · 1,283 shares10 Sep 2026: ₹12.48 · 15,702 shares11 Sep 2026: ₹12.06 · 3,764 shares15 Sep 2026: ₹11.94 · 3,745 shares16 Sep 2026: ₹12.00 · 2,923 shares17 Sep 2026: ₹11.81 · 2,785 shares18 Sep 2026: ₹11.09 · 1,455 shares21 Sep 2026: ₹11.89 · 6,206 shares22 Sep 2026: ₹11.79 · 4,022 shares23 Sep 2026: ₹12.00 · 5,706 shares
1013151822 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.66 · 8,648 shares23 Sep 2025: ₹17.50 · 12,915 shares24 Sep 2025: ₹18.08 · 23,548 shares25 Sep 2025: ₹17.98 · 10,135 shares26 Sep 2025: ₹18.00 · 87 shares29 Sep 2025: ₹17.64 · 3,621 shares30 Sep 2025: ₹17.37 · 782 shares1 Oct 2025: ₹17.99 · 1,040 shares3 Oct 2025: ₹17.85 · 6,886 shares6 Oct 2025: ₹16.70 · 20,437 shares7 Oct 2025: ₹17.02 · 2,236 shares8 Oct 2025: ₹16.55 · 4,185 shares9 Oct 2025: ₹17.08 · 4,053 shares10 Oct 2025: ₹16.59 · 6,505 shares13 Oct 2025: ₹16.98 · 4,229 shares14 Oct 2025: ₹16.74 · 6,741 shares15 Oct 2025: ₹16.42 · 7,152 shares16 Oct 2025: ₹16.11 · 5,993 shares17 Oct 2025: ₹16.49 · 616 shares20 Oct 2025: ₹16.93 · 728 shares21 Oct 2025: ₹17.61 · 2,163 shares23 Oct 2025: ₹16.74 · 5,443 shares24 Oct 2025: ₹16.65 · 3,918 shares27 Oct 2025: ₹16.31 · 1,094 shares28 Oct 2025: ₹16.50 · 7,143 shares29 Oct 2025: ₹16.42 · 1,674 shares30 Oct 2025: ₹16.50 · 2,984 shares31 Oct 2025: ₹16.50 · 3,011 shares3 Nov 2025: ₹17.11 · 5,243 shares4 Nov 2025: ₹17.65 · 65,115 shares6 Nov 2025: ₹17.35 · 12,209 shares7 Nov 2025: ₹17.26 · 227 shares10 Nov 2025: ₹17.20 · 856 shares11 Nov 2025: ₹16.56 · 1,953 shares12 Nov 2025: ₹16.71 · 2,021 shares13 Nov 2025: ₹16.77 · 4,495 shares14 Nov 2025: ₹16.22 · 11,104 shares17 Nov 2025: ₹16.93 · 5,431 shares18 Nov 2025: ₹16.11 · 3,145 shares19 Nov 2025: ₹16.32 · 13,654 shares20 Nov 2025: ₹16.05 · 23,376 shares21 Nov 2025: ₹15.87 · 3,126 shares24 Nov 2025: ₹15.93 · 81 shares25 Nov 2025: ₹15.94 · 566 shares26 Nov 2025: ₹15.53 · 5,634 shares27 Nov 2025: ₹15.36 · 2,506 shares28 Nov 2025: ₹15.95 · 1,222 shares1 Dec 2025: ₹15.98 · 3,665 shares2 Dec 2025: ₹15.60 · 2,652 shares3 Dec 2025: ₹16.19 · 740 shares4 Dec 2025: ₹15.46 · 1,672 shares5 Dec 2025: ₹15.29 · 717 shares8 Dec 2025: ₹14.56 · 3,963 shares9 Dec 2025: ₹14.43 · 2,089 shares10 Dec 2025: ₹15.24 · 986 shares11 Dec 2025: ₹15.20 · 93 shares12 Dec 2025: ₹15.16 · 3,101 shares15 Dec 2025: ₹14.55 · 1,983 shares16 Dec 2025: ₹14.26 · 3,532 shares17 Dec 2025: ₹14.58 · 1,729 shares18 Dec 2025: ₹15.28 · 2,758 shares19 Dec 2025: ₹15.21 · 5,809 shares22 Dec 2025: ₹14.67 · 1,170 shares23 Dec 2025: ₹15.48 · 904 shares24 Dec 2025: ₹15.69 · 20,744 shares26 Dec 2025: ₹15.04 · 2,478 shares29 Dec 2025: ₹15.00 · 2,388 shares30 Dec 2025: ₹15.26 · 3,493 shares31 Dec 2025: ₹14.84 · 5,413 shares1 Jan 2026: ₹15.13 · 3,039 shares2 Jan 2026: ₹14.88 · 23,202 shares5 Jan 2026: ₹14.55 · 8,086 shares6 Jan 2026: ₹14.47 · 937 shares7 Jan 2026: ₹14.98 · 5,188 shares8 Jan 2026: ₹14.49 · 6,739 shares9 Jan 2026: ₹14.23 · 9,050 shares12 Jan 2026: ₹14.00 · 926 shares13 Jan 2026: ₹13.60 · 4,987 shares14 Jan 2026: ₹13.58 · 1,396 shares16 Jan 2026: ₹15.00 · 6,917 shares19 Jan 2026: ₹15.40 · 4,799 shares20 Jan 2026: ₹13.87 · 4,799 shares21 Jan 2026: ₹13.29 · 2,665 shares22 Jan 2026: ₹13.43 · 1,432 shares23 Jan 2026: ₹12.80 · 1,142 shares27 Jan 2026: ₹13.47 · 1,534 shares28 Jan 2026: ₹14.76 · 2,949 shares29 Jan 2026: ₹14.05 · 819 shares30 Jan 2026: ₹14.69 · 3,112 shares1 Feb 2026: ₹14.90 · 1,435 shares2 Feb 2026: ₹14.50 · 64 shares3 Feb 2026: ₹13.89 · 7,306 shares4 Feb 2026: ₹14.69 · 8,835 shares5 Feb 2026: ₹14.43 · 1,561 shares6 Feb 2026: ₹14.67 · 418 shares9 Feb 2026: ₹14.23 · 1,393 shares10 Feb 2026: ₹13.70 · 2,627 shares11 Feb 2026: ₹13.94 · 3,516 shares12 Feb 2026: ₹13.36 · 6,393 shares13 Feb 2026: ₹13.05 · 6,190 shares16 Feb 2026: ₹12.79 · 5,734 shares17 Feb 2026: ₹13.69 · 3,117 shares18 Feb 2026: ₹14.00 · 15,184 shares19 Feb 2026: ₹14.00 · 2,321 shares20 Feb 2026: ₹14.00 · 1,500 shares23 Feb 2026: ₹13.65 · 3,259 shares24 Feb 2026: ₹13.37 · 6,552 shares25 Feb 2026: ₹13.51 · 2,973 shares26 Feb 2026: ₹13.73 · 5,153 shares27 Feb 2026: ₹13.51 · 6,001 shares2 Mar 2026: ₹13.00 · 11,423 shares4 Mar 2026: ₹12.52 · 12,947 shares5 Mar 2026: ₹12.46 · 4,072 shares6 Mar 2026: ₹12.40 · 1,790 shares9 Mar 2026: ₹11.90 · 7,889 shares10 Mar 2026: ₹12.84 · 2,295 shares11 Mar 2026: ₹12.75 · 2,523 shares12 Mar 2026: ₹12.55 · 8,138 shares13 Mar 2026: ₹12.35 · 153 shares16 Mar 2026: ₹12.25 · 320 shares17 Mar 2026: ₹11.96 · 3,489 shares18 Mar 2026: ₹11.75 · 19,634 shares19 Mar 2026: ₹11.46 · 3,913 shares20 Mar 2026: ₹10.67 · 21,870 shares23 Mar 2026: ₹10.40 · 9,590 shares24 Mar 2026: ₹10.25 · 1,907 shares25 Mar 2026: ₹10.94 · 9,810 shares27 Mar 2026: ₹10.24 · 543 shares30 Mar 2026: ₹9.17 · 10,330 shares1 Apr 2026: ₹10.60 · 2,512 shares2 Apr 2026: ₹11.18 · 1,269 shares6 Apr 2026: ₹11.65 · 391 shares7 Apr 2026: ₹11.99 · 550 shares8 Apr 2026: ₹12.23 · 2,353 shares9 Apr 2026: ₹12.30 · 722 shares10 Apr 2026: ₹14.30 · 9,920 shares13 Apr 2026: ₹14.44 · 6,254 shares15 Apr 2026: ₹15.30 · 7,831 shares16 Apr 2026: ₹15.00 · 500 shares17 Apr 2026: ₹14.61 · 7,497 shares20 Apr 2026: ₹14.20 · 3,128 shares21 Apr 2026: ₹14.90 · 3,389 shares22 Apr 2026: ₹14.90 · 2,242 shares23 Apr 2026: ₹14.45 · 564 shares24 Apr 2026: ₹14.98 · 1,368 shares27 Apr 2026: ₹14.98 · 1,605 shares28 Apr 2026: ₹14.80 · 143 shares29 Apr 2026: ₹14.90 · 1,915 shares30 Apr 2026: ₹15.38 · 1,018 shares4 May 2026: ₹14.65 · 721 shares5 May 2026: ₹14.20 · 1,532 shares6 May 2026: ₹14.40 · 210 shares7 May 2026: ₹14.99 · 3,514 shares8 May 2026: ₹14.36 · 1,038 shares11 May 2026: ₹14.36 · 28 shares12 May 2026: ₹13.77 · 14 shares13 May 2026: ₹14.45 · 1,203 shares14 May 2026: ₹13.76 · 802 shares15 May 2026: ₹14.44 · 12 shares18 May 2026: ₹13.72 · 721 shares19 May 2026: ₹14.30 · 8,298 shares20 May 2026: ₹13.59 · 885 shares21 May 2026: ₹13.27 · 515 shares22 May 2026: ₹13.74 · 1,498 shares25 May 2026: ₹13.06 · 25,276 shares26 May 2026: ₹12.41 · 18,594 shares27 May 2026: ₹12.30 · 12,008 shares29 May 2026: ₹12.91 · 12,948 shares1 Jun 2026: ₹13.55 · 1,836 shares2 Jun 2026: ₹14.22 · 3,295 shares3 Jun 2026: ₹13.89 · 38,399 shares4 Jun 2026: ₹13.50 · 8,737 shares5 Jun 2026: ₹13.50 · 1,711 shares8 Jun 2026: ₹13.00 · 6,328 shares9 Jun 2026: ₹13.22 · 5,288 shares10 Jun 2026: ₹13.08 · 594 shares11 Jun 2026: ₹12.70 · 1,460 shares12 Jun 2026: ₹12.76 · 902 shares15 Jun 2026: ₹13.00 · 5,766 shares16 Jun 2026: ₹13.00 · 820 shares17 Jun 2026: ₹13.50 · 2,417 shares18 Jun 2026: ₹13.46 · 4,985 shares19 Jun 2026: ₹13.81 · 4,123 shares22 Jun 2026: ₹13.14 · 5,509 shares23 Jun 2026: ₹12.66 · 11,325 shares24 Jun 2026: ₹12.71 · 4,679 shares25 Jun 2026: ₹12.20 · 13,721 shares29 Jun 2026: ₹12.74 · 4,916 shares30 Jun 2026: ₹12.24 · 1,030 shares1 Jul 2026: ₹12.50 · 984 shares2 Jul 2026: ₹12.53 · 5,126 shares3 Jul 2026: ₹12.05 · 1,882 shares6 Jul 2026: ₹12.04 · 1,808 shares7 Jul 2026: ₹12.06 · 827 shares8 Jul 2026: ₹12.25 · 582 shares9 Jul 2026: ₹12.25 · 312 shares10 Jul 2026: ₹12.72 · 2,208 shares13 Jul 2026: ₹12.09 · 851 shares14 Jul 2026: ₹12.09 · 1,002 shares15 Jul 2026: ₹12.09 · 100 shares16 Jul 2026: ₹11.75 · 1,231 shares17 Jul 2026: ₹12.54 · 530 shares20 Jul 2026: ₹12.48 · 1,408 shares21 Jul 2026: ₹12.48 · 27 shares23 Jul 2026: ₹11.83 · 4,808 shares24 Jul 2026: ₹11.89 · 2,517 shares27 Jul 2026: ₹11.96 · 1,332 shares28 Jul 2026: ₹12.05 · 1,596 shares29 Jul 2026: ₹12.00 · 500 shares31 Jul 2026: ₹12.00 · 2,045 shares3 Aug 2026: ₹12.20 · 105 shares4 Aug 2026: ₹12.19 · 1,377 shares6 Aug 2026: ₹12.11 · 137 shares7 Aug 2026: ₹12.97 · 4,320 shares10 Aug 2026: ₹13.60 · 6,156 shares11 Aug 2026: ₹13.18 · 3,478 shares12 Aug 2026: ₹12.86 · 8,939 shares13 Aug 2026: ₹13.83 · 1,682 shares14 Aug 2026: ₹12.23 · 24,077 shares17 Aug 2026: ₹12.29 · 5,253 shares18 Aug 2026: ₹12.24 · 1,416 shares19 Aug 2026: ₹12.22 · 5,715 shares20 Aug 2026: ₹12.48 · 15,583 shares21 Aug 2026: ₹12.50 · 4,392 shares24 Aug 2026: ₹12.29 · 1,767 shares25 Aug 2026: ₹12.50 · 1,503 shares26 Aug 2026: ₹12.45 · 407 shares27 Aug 2026: ₹11.79 · 838 shares28 Aug 2026: ₹12.33 · 407 shares31 Aug 2026: ₹12.28 · 1,552 shares1 Sep 2026: ₹12.52 · 1,547 shares2 Sep 2026: ₹12.70 · 502 shares3 Sep 2026: ₹12.61 · 226 shares4 Sep 2026: ₹12.87 · 1,975 shares7 Sep 2026: ₹12.48 · 703 shares8 Sep 2026: ₹12.35 · 721 shares9 Sep 2026: ₹12.25 · 1,283 shares10 Sep 2026: ₹12.48 · 15,702 shares11 Sep 2026: ₹12.06 · 3,764 shares15 Sep 2026: ₹11.94 · 3,745 shares16 Sep 2026: ₹12.00 · 2,923 shares17 Sep 2026: ₹11.81 · 2,785 shares18 Sep 2026: ₹11.09 · 1,455 shares21 Sep 2026: ₹11.89 · 6,206 shares22 Sep 2026: ₹11.79 · 4,022 shares23 Sep 2026: ₹12.00 · 5,706 shares
1013151822 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.66 · 8,648 shares23 Sep 2025: ₹17.50 · 12,915 shares24 Sep 2025: ₹18.08 · 23,548 shares25 Sep 2025: ₹17.98 · 10,135 shares26 Sep 2025: ₹18.00 · 87 shares29 Sep 2025: ₹17.64 · 3,621 shares30 Sep 2025: ₹17.37 · 782 shares1 Oct 2025: ₹17.99 · 1,040 shares3 Oct 2025: ₹17.85 · 6,886 shares6 Oct 2025: ₹16.70 · 20,437 shares7 Oct 2025: ₹17.02 · 2,236 shares8 Oct 2025: ₹16.55 · 4,185 shares9 Oct 2025: ₹17.08 · 4,053 shares10 Oct 2025: ₹16.59 · 6,505 shares13 Oct 2025: ₹16.98 · 4,229 shares14 Oct 2025: ₹16.74 · 6,741 shares15 Oct 2025: ₹16.42 · 7,152 shares16 Oct 2025: ₹16.11 · 5,993 shares17 Oct 2025: ₹16.49 · 616 shares20 Oct 2025: ₹16.93 · 728 shares21 Oct 2025: ₹17.61 · 2,163 shares23 Oct 2025: ₹16.74 · 5,443 shares24 Oct 2025: ₹16.65 · 3,918 shares27 Oct 2025: ₹16.31 · 1,094 shares28 Oct 2025: ₹16.50 · 7,143 shares29 Oct 2025: ₹16.42 · 1,674 shares30 Oct 2025: ₹16.50 · 2,984 shares31 Oct 2025: ₹16.50 · 3,011 shares3 Nov 2025: ₹17.11 · 5,243 shares4 Nov 2025: ₹17.65 · 65,115 shares6 Nov 2025: ₹17.35 · 12,209 shares7 Nov 2025: ₹17.26 · 227 shares10 Nov 2025: ₹17.20 · 856 shares11 Nov 2025: ₹16.56 · 1,953 shares12 Nov 2025: ₹16.71 · 2,021 shares13 Nov 2025: ₹16.77 · 4,495 shares14 Nov 2025: ₹16.22 · 11,104 shares17 Nov 2025: ₹16.93 · 5,431 shares18 Nov 2025: ₹16.11 · 3,145 shares19 Nov 2025: ₹16.32 · 13,654 shares20 Nov 2025: ₹16.05 · 23,376 shares21 Nov 2025: ₹15.87 · 3,126 shares24 Nov 2025: ₹15.93 · 81 shares25 Nov 2025: ₹15.94 · 566 shares26 Nov 2025: ₹15.53 · 5,634 shares27 Nov 2025: ₹15.36 · 2,506 shares28 Nov 2025: ₹15.95 · 1,222 shares1 Dec 2025: ₹15.98 · 3,665 shares2 Dec 2025: ₹15.60 · 2,652 shares3 Dec 2025: ₹16.19 · 740 shares4 Dec 2025: ₹15.46 · 1,672 shares5 Dec 2025: ₹15.29 · 717 shares8 Dec 2025: ₹14.56 · 3,963 shares9 Dec 2025: ₹14.43 · 2,089 shares10 Dec 2025: ₹15.24 · 986 shares11 Dec 2025: ₹15.20 · 93 shares12 Dec 2025: ₹15.16 · 3,101 shares15 Dec 2025: ₹14.55 · 1,983 shares16 Dec 2025: ₹14.26 · 3,532 shares17 Dec 2025: ₹14.58 · 1,729 shares18 Dec 2025: ₹15.28 · 2,758 shares19 Dec 2025: ₹15.21 · 5,809 shares22 Dec 2025: ₹14.67 · 1,170 shares23 Dec 2025: ₹15.48 · 904 shares24 Dec 2025: ₹15.69 · 20,744 shares26 Dec 2025: ₹15.04 · 2,478 shares29 Dec 2025: ₹15.00 · 2,388 shares30 Dec 2025: ₹15.26 · 3,493 shares31 Dec 2025: ₹14.84 · 5,413 shares1 Jan 2026: ₹15.13 · 3,039 shares2 Jan 2026: ₹14.88 · 23,202 shares5 Jan 2026: ₹14.55 · 8,086 shares6 Jan 2026: ₹14.47 · 937 shares7 Jan 2026: ₹14.98 · 5,188 shares8 Jan 2026: ₹14.49 · 6,739 shares9 Jan 2026: ₹14.23 · 9,050 shares12 Jan 2026: ₹14.00 · 926 shares13 Jan 2026: ₹13.60 · 4,987 shares14 Jan 2026: ₹13.58 · 1,396 shares16 Jan 2026: ₹15.00 · 6,917 shares19 Jan 2026: ₹15.40 · 4,799 shares20 Jan 2026: ₹13.87 · 4,799 shares21 Jan 2026: ₹13.29 · 2,665 shares22 Jan 2026: ₹13.43 · 1,432 shares23 Jan 2026: ₹12.80 · 1,142 shares27 Jan 2026: ₹13.47 · 1,534 shares28 Jan 2026: ₹14.76 · 2,949 shares29 Jan 2026: ₹14.05 · 819 shares30 Jan 2026: ₹14.69 · 3,112 shares1 Feb 2026: ₹14.90 · 1,435 shares2 Feb 2026: ₹14.50 · 64 shares3 Feb 2026: ₹13.89 · 7,306 shares4 Feb 2026: ₹14.69 · 8,835 shares5 Feb 2026: ₹14.43 · 1,561 shares6 Feb 2026: ₹14.67 · 418 shares9 Feb 2026: ₹14.23 · 1,393 shares10 Feb 2026: ₹13.70 · 2,627 shares11 Feb 2026: ₹13.94 · 3,516 shares12 Feb 2026: ₹13.36 · 6,393 shares13 Feb 2026: ₹13.05 · 6,190 shares16 Feb 2026: ₹12.79 · 5,734 shares17 Feb 2026: ₹13.69 · 3,117 shares18 Feb 2026: ₹14.00 · 15,184 shares19 Feb 2026: ₹14.00 · 2,321 shares20 Feb 2026: ₹14.00 · 1,500 shares23 Feb 2026: ₹13.65 · 3,259 shares24 Feb 2026: ₹13.37 · 6,552 shares25 Feb 2026: ₹13.51 · 2,973 shares26 Feb 2026: ₹13.73 · 5,153 shares27 Feb 2026: ₹13.51 · 6,001 shares2 Mar 2026: ₹13.00 · 11,423 shares4 Mar 2026: ₹12.52 · 12,947 shares5 Mar 2026: ₹12.46 · 4,072 shares6 Mar 2026: ₹12.40 · 1,790 shares9 Mar 2026: ₹11.90 · 7,889 shares10 Mar 2026: ₹12.84 · 2,295 shares11 Mar 2026: ₹12.75 · 2,523 shares12 Mar 2026: ₹12.55 · 8,138 shares13 Mar 2026: ₹12.35 · 153 shares16 Mar 2026: ₹12.25 · 320 shares17 Mar 2026: ₹11.96 · 3,489 shares18 Mar 2026: ₹11.75 · 19,634 shares19 Mar 2026: ₹11.46 · 3,913 shares20 Mar 2026: ₹10.67 · 21,870 shares23 Mar 2026: ₹10.40 · 9,590 shares24 Mar 2026: ₹10.25 · 1,907 shares25 Mar 2026: ₹10.94 · 9,810 shares27 Mar 2026: ₹10.24 · 543 shares30 Mar 2026: ₹9.17 · 10,330 shares1 Apr 2026: ₹10.60 · 2,512 shares2 Apr 2026: ₹11.18 · 1,269 shares6 Apr 2026: ₹11.65 · 391 shares7 Apr 2026: ₹11.99 · 550 shares8 Apr 2026: ₹12.23 · 2,353 shares9 Apr 2026: ₹12.30 · 722 shares10 Apr 2026: ₹14.30 · 9,920 shares13 Apr 2026: ₹14.44 · 6,254 shares15 Apr 2026: ₹15.30 · 7,831 shares16 Apr 2026: ₹15.00 · 500 shares17 Apr 2026: ₹14.61 · 7,497 shares20 Apr 2026: ₹14.20 · 3,128 shares21 Apr 2026: ₹14.90 · 3,389 shares22 Apr 2026: ₹14.90 · 2,242 shares23 Apr 2026: ₹14.45 · 564 shares24 Apr 2026: ₹14.98 · 1,368 shares27 Apr 2026: ₹14.98 · 1,605 shares28 Apr 2026: ₹14.80 · 143 shares29 Apr 2026: ₹14.90 · 1,915 shares30 Apr 2026: ₹15.38 · 1,018 shares4 May 2026: ₹14.65 · 721 shares5 May 2026: ₹14.20 · 1,532 shares6 May 2026: ₹14.40 · 210 shares7 May 2026: ₹14.99 · 3,514 shares8 May 2026: ₹14.36 · 1,038 shares11 May 2026: ₹14.36 · 28 shares12 May 2026: ₹13.77 · 14 shares13 May 2026: ₹14.45 · 1,203 shares14 May 2026: ₹13.76 · 802 shares15 May 2026: ₹14.44 · 12 shares18 May 2026: ₹13.72 · 721 shares19 May 2026: ₹14.30 · 8,298 shares20 May 2026: ₹13.59 · 885 shares21 May 2026: ₹13.27 · 515 shares22 May 2026: ₹13.74 · 1,498 shares25 May 2026: ₹13.06 · 25,276 shares26 May 2026: ₹12.41 · 18,594 shares27 May 2026: ₹12.30 · 12,008 shares29 May 2026: ₹12.91 · 12,948 shares1 Jun 2026: ₹13.55 · 1,836 shares2 Jun 2026: ₹14.22 · 3,295 shares3 Jun 2026: ₹13.89 · 38,399 shares4 Jun 2026: ₹13.50 · 8,737 shares5 Jun 2026: ₹13.50 · 1,711 shares8 Jun 2026: ₹13.00 · 6,328 shares9 Jun 2026: ₹13.22 · 5,288 shares10 Jun 2026: ₹13.08 · 594 shares11 Jun 2026: ₹12.70 · 1,460 shares12 Jun 2026: ₹12.76 · 902 shares15 Jun 2026: ₹13.00 · 5,766 shares16 Jun 2026: ₹13.00 · 820 shares17 Jun 2026: ₹13.50 · 2,417 shares18 Jun 2026: ₹13.46 · 4,985 shares19 Jun 2026: ₹13.81 · 4,123 shares22 Jun 2026: ₹13.14 · 5,509 shares23 Jun 2026: ₹12.66 · 11,325 shares24 Jun 2026: ₹12.71 · 4,679 shares25 Jun 2026: ₹12.20 · 13,721 shares29 Jun 2026: ₹12.74 · 4,916 shares30 Jun 2026: ₹12.24 · 1,030 shares1 Jul 2026: ₹12.50 · 984 shares2 Jul 2026: ₹12.53 · 5,126 shares3 Jul 2026: ₹12.05 · 1,882 shares6 Jul 2026: ₹12.04 · 1,808 shares7 Jul 2026: ₹12.06 · 827 shares8 Jul 2026: ₹12.25 · 582 shares9 Jul 2026: ₹12.25 · 312 shares10 Jul 2026: ₹12.72 · 2,208 shares13 Jul 2026: ₹12.09 · 851 shares14 Jul 2026: ₹12.09 · 1,002 shares15 Jul 2026: ₹12.09 · 100 shares16 Jul 2026: ₹11.75 · 1,231 shares17 Jul 2026: ₹12.54 · 530 shares20 Jul 2026: ₹12.48 · 1,408 shares21 Jul 2026: ₹12.48 · 27 shares23 Jul 2026: ₹11.83 · 4,808 shares24 Jul 2026: ₹11.89 · 2,517 shares27 Jul 2026: ₹11.96 · 1,332 shares28 Jul 2026: ₹12.05 · 1,596 shares29 Jul 2026: ₹12.00 · 500 shares31 Jul 2026: ₹12.00 · 2,045 shares3 Aug 2026: ₹12.20 · 105 shares4 Aug 2026: ₹12.19 · 1,377 shares6 Aug 2026: ₹12.11 · 137 shares7 Aug 2026: ₹12.97 · 4,320 shares10 Aug 2026: ₹13.60 · 6,156 shares11 Aug 2026: ₹13.18 · 3,478 shares12 Aug 2026: ₹12.86 · 8,939 shares13 Aug 2026: ₹13.83 · 1,682 shares14 Aug 2026: ₹12.23 · 24,077 shares17 Aug 2026: ₹12.29 · 5,253 shares18 Aug 2026: ₹12.24 · 1,416 shares19 Aug 2026: ₹12.22 · 5,715 shares20 Aug 2026: ₹12.48 · 15,583 shares21 Aug 2026: ₹12.50 · 4,392 shares24 Aug 2026: ₹12.29 · 1,767 shares25 Aug 2026: ₹12.50 · 1,503 shares26 Aug 2026: ₹12.45 · 407 shares27 Aug 2026: ₹11.79 · 838 shares28 Aug 2026: ₹12.33 · 407 shares31 Aug 2026: ₹12.28 · 1,552 shares1 Sep 2026: ₹12.52 · 1,547 shares2 Sep 2026: ₹12.70 · 502 shares3 Sep 2026: ₹12.61 · 226 shares4 Sep 2026: ₹12.87 · 1,975 shares7 Sep 2026: ₹12.48 · 703 shares8 Sep 2026: ₹12.35 · 721 shares9 Sep 2026: ₹12.25 · 1,283 shares10 Sep 2026: ₹12.48 · 15,702 shares11 Sep 2026: ₹12.06 · 3,764 shares15 Sep 2026: ₹11.94 · 3,745 shares16 Sep 2026: ₹12.00 · 2,923 shares17 Sep 2026: ₹11.81 · 2,785 shares18 Sep 2026: ₹11.09 · 1,455 shares21 Sep 2026: ₹11.89 · 6,206 shares22 Sep 2026: ₹11.79 · 4,022 shares23 Sep 2026: ₹12.00 · 5,706 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.