ANVESHAN
Theme
Create account
Stocks · BSE 539278 · industry unknown

Symbiox Investment & Trading C

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.00
23 Sep 2026 · BSE · −26.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.72 · 60,208 shares23 Sep 2025: ₹2.79 · 34,784 shares24 Sep 2025: ₹2.76 · 18,263 shares25 Sep 2025: ₹2.77 · 61,546 shares26 Sep 2025: ₹2.77 · 16,096 shares29 Sep 2025: ₹2.78 · 11,474 shares30 Sep 2025: ₹2.80 · 50,569 shares1 Oct 2025: ₹2.78 · 29,015 shares3 Oct 2025: ₹2.83 · 20,230 shares6 Oct 2025: ₹2.77 · 12,157 shares7 Oct 2025: ₹2.82 · 7,924 shares8 Oct 2025: ₹2.75 · 28,011 shares9 Oct 2025: ₹2.75 · 39,381 shares10 Oct 2025: ₹2.80 · 5,401 shares13 Oct 2025: ₹2.82 · 2,596 shares14 Oct 2025: ₹2.61 · 17,878 shares15 Oct 2025: ₹2.70 · 6,604 shares16 Oct 2025: ₹2.69 · 32,110 shares17 Oct 2025: ₹2.66 · 6,571 shares20 Oct 2025: ₹2.15 · 10,228 shares21 Oct 2025: ₹2.58 · 603 shares23 Oct 2025: ₹3.09 · 86,695 shares24 Oct 2025: ₹3.59 · 2,53,301 shares27 Oct 2025: ₹3.11 · 1,20,711 shares28 Oct 2025: ₹3.02 · 18,822 shares29 Oct 2025: ₹2.91 · 15,774 shares30 Oct 2025: ₹2.92 · 22,087 shares31 Oct 2025: ₹2.98 · 22,805 shares3 Nov 2025: ₹2.91 · 10,217 shares4 Nov 2025: ₹3.05 · 34,620 shares6 Nov 2025: ₹2.93 · 7,454 shares7 Nov 2025: ₹3.05 · 14,005 shares10 Nov 2025: ₹2.91 · 24,276 shares11 Nov 2025: ₹3.05 · 18,034 shares12 Nov 2025: ₹3.00 · 11,696 shares13 Nov 2025: ₹3.00 · 12,867 shares14 Nov 2025: ₹2.95 · 6,028 shares17 Nov 2025: ₹3.00 · 14,956 shares18 Nov 2025: ₹3.00 · 11,882 shares19 Nov 2025: ₹3.00 · 12,691 shares20 Nov 2025: ₹2.95 · 6,515 shares21 Nov 2025: ₹2.95 · 8,407 shares24 Nov 2025: ₹3.00 · 12,159 shares25 Nov 2025: ₹2.90 · 5,236 shares26 Nov 2025: ₹2.76 · 10,224 shares27 Nov 2025: ₹2.85 · 2,559 shares28 Nov 2025: ₹2.77 · 9,900 shares1 Dec 2025: ₹2.77 · 5,227 shares2 Dec 2025: ₹2.80 · 2,819 shares3 Dec 2025: ₹2.66 · 11,016 shares4 Dec 2025: ₹2.79 · 6,630 shares5 Dec 2025: ₹2.59 · 30,820 shares8 Dec 2025: ₹2.54 · 9,280 shares9 Dec 2025: ₹2.72 · 2,342 shares10 Dec 2025: ₹2.45 · 61,301 shares11 Dec 2025: ₹2.69 · 8,979 shares12 Dec 2025: ₹2.85 · 12,580 shares15 Dec 2025: ₹2.74 · 3,982 shares16 Dec 2025: ₹2.66 · 5,427 shares17 Dec 2025: ₹2.64 · 7,166 shares18 Dec 2025: ₹2.70 · 7,739 shares19 Dec 2025: ₹2.50 · 1,66,150 shares22 Dec 2025: ₹2.40 · 73,379 shares23 Dec 2025: ₹2.16 · 1,10,553 shares24 Dec 2025: ₹2.10 · 1,21,217 shares26 Dec 2025: ₹2.00 · 1,06,206 shares29 Dec 2025: ₹1.90 · 1,04,693 shares30 Dec 2025: ₹1.90 · 37,852 shares31 Dec 2025: ₹1.81 · 49,041 shares1 Jan 2026: ₹1.72 · 1,50,440 shares2 Jan 2026: ₹1.64 · 87,651 shares5 Jan 2026: ₹1.64 · 1,58,560 shares6 Jan 2026: ₹1.72 · 1,10,505 shares7 Jan 2026: ₹1.80 · 15,538 shares8 Jan 2026: ₹1.89 · 10,409 shares9 Jan 2026: ₹1.98 · 15,250 shares12 Jan 2026: ₹2.05 · 2,00,950 shares13 Jan 2026: ₹1.95 · 44,202 shares14 Jan 2026: ₹1.86 · 22,726 shares16 Jan 2026: ₹1.83 · 29,063 shares19 Jan 2026: ₹1.92 · 19,428 shares20 Jan 2026: ₹1.84 · 59,371 shares21 Jan 2026: ₹1.78 · 51,774 shares22 Jan 2026: ₹1.85 · 25,346 shares23 Jan 2026: ₹1.90 · 22,342 shares27 Jan 2026: ₹1.82 · 16,355 shares28 Jan 2026: ₹1.89 · 22,291 shares29 Jan 2026: ₹1.87 · 5,263 shares30 Jan 2026: ₹1.85 · 15,988 shares1 Feb 2026: ₹1.93 · 6,316 shares2 Feb 2026: ₹1.90 · 35,901 shares3 Feb 2026: ₹1.99 · 33,259 shares4 Feb 2026: ₹2.07 · 43,903 shares5 Feb 2026: ₹1.90 · 51,112 shares6 Feb 2026: ₹2.03 · 24,981 shares9 Feb 2026: ₹1.95 · 28,748 shares10 Feb 2026: ₹1.91 · 18,295 shares11 Feb 2026: ₹1.99 · 18,332 shares12 Feb 2026: ₹1.94 · 2,719 shares13 Feb 2026: ₹1.93 · 8,286 shares16 Feb 2026: ₹1.88 · 4,162 shares17 Feb 2026: ₹1.98 · 16,417 shares18 Feb 2026: ₹1.95 · 16,520 shares19 Feb 2026: ₹2.06 · 28,333 shares20 Feb 2026: ₹1.86 · 2,22,356 shares23 Feb 2026: ₹1.78 · 12,063 shares24 Feb 2026: ₹1.70 · 32,070 shares25 Feb 2026: ₹1.80 · 14,519 shares26 Feb 2026: ₹1.90 · 18,492 shares27 Feb 2026: ₹1.86 · 3,904 shares2 Mar 2026: ₹1.71 · 13,806 shares4 Mar 2026: ₹1.65 · 18,093 shares5 Mar 2026: ₹1.65 · 16,541 shares6 Mar 2026: ₹1.75 · 18,295 shares9 Mar 2026: ₹1.89 · 19,157 shares10 Mar 2026: ₹1.72 · 27,000 shares11 Mar 2026: ₹1.62 · 4,533 shares12 Mar 2026: ₹1.72 · 16,807 shares13 Mar 2026: ₹1.69 · 9,958 shares16 Mar 2026: ₹1.57 · 15,134 shares17 Mar 2026: ₹1.68 · 4,134 shares18 Mar 2026: ₹1.73 · 8,491 shares19 Mar 2026: ₹1.78 · 3,833 shares20 Mar 2026: ₹1.80 · 1,792 shares23 Mar 2026: ₹1.79 · 5,465 shares24 Mar 2026: ₹1.65 · 24,531 shares25 Mar 2026: ₹1.65 · 16,226 shares27 Mar 2026: ₹1.52 · 11,001 shares30 Mar 2026: ₹1.46 · 13,463 shares1 Apr 2026: ₹1.55 · 15,247 shares2 Apr 2026: ₹1.50 · 29,422 shares6 Apr 2026: ₹1.63 · 35,174 shares7 Apr 2026: ₹1.62 · 22,506 shares8 Apr 2026: ₹1.67 · 22,941 shares9 Apr 2026: ₹1.82 · 36,427 shares10 Apr 2026: ₹2.00 · 1,05,027 shares13 Apr 2026: ₹2.00 · 36,244 shares15 Apr 2026: ₹1.98 · 17,106 shares16 Apr 2026: ₹2.00 · 38,988 shares17 Apr 2026: ₹1.96 · 2,655 shares20 Apr 2026: ₹1.98 · 6,021 shares21 Apr 2026: ₹1.89 · 5,403 shares22 Apr 2026: ₹1.98 · 5,403 shares23 Apr 2026: ₹1.90 · 830 shares24 Apr 2026: ₹1.93 · 1,885 shares27 Apr 2026: ₹1.86 · 572 shares28 Apr 2026: ₹1.77 · 14,157 shares29 Apr 2026: ₹1.85 · 4,547 shares30 Apr 2026: ₹1.77 · 4,780 shares4 May 2026: ₹1.80 · 974 shares5 May 2026: ₹1.81 · 1,855 shares6 May 2026: ₹1.80 · 5,475 shares7 May 2026: ₹1.73 · 10,415 shares8 May 2026: ₹1.78 · 13,896 shares11 May 2026: ₹1.81 · 5,112 shares12 May 2026: ₹1.81 · 4,713 shares13 May 2026: ₹1.88 · 6,031 shares14 May 2026: ₹1.80 · 3,965 shares15 May 2026: ₹1.75 · 2,816 shares18 May 2026: ₹1.80 · 1,572 shares19 May 2026: ₹1.85 · 10,190 shares20 May 2026: ₹1.80 · 2,372 shares21 May 2026: ₹1.77 · 9,179 shares22 May 2026: ₹1.72 · 34,854 shares25 May 2026: ₹1.77 · 4,348 shares26 May 2026: ₹1.69 · 29,789 shares27 May 2026: ₹1.66 · 31,578 shares29 May 2026: ₹1.73 · 8,707 shares1 Jun 2026: ₹1.70 · 4,645 shares2 Jun 2026: ₹1.70 · 4,203 shares3 Jun 2026: ₹1.65 · 20,158 shares4 Jun 2026: ₹1.69 · 8,086 shares5 Jun 2026: ₹1.75 · 7,766 shares8 Jun 2026: ₹1.70 · 29,306 shares9 Jun 2026: ₹1.59 · 47,826 shares10 Jun 2026: ₹1.71 · 10,654 shares11 Jun 2026: ₹1.68 · 3,445 shares12 Jun 2026: ₹1.71 · 4,727 shares15 Jun 2026: ₹1.75 · 3,126 shares16 Jun 2026: ₹1.70 · 13,797 shares17 Jun 2026: ₹1.79 · 24,659 shares18 Jun 2026: ₹1.70 · 3,495 shares19 Jun 2026: ₹1.61 · 29,955 shares22 Jun 2026: ₹1.60 · 7,872 shares23 Jun 2026: ₹1.60 · 11,229 shares24 Jun 2026: ₹1.60 · 3,118 shares25 Jun 2026: ₹1.60 · 4,063 shares29 Jun 2026: ₹1.52 · 6,847 shares30 Jun 2026: ₹1.56 · 17,052 shares1 Jul 2026: ₹1.60 · 33,659 shares2 Jul 2026: ₹1.60 · 12,413 shares3 Jul 2026: ₹1.55 · 60,706 shares6 Jul 2026: ₹1.52 · 4,455 shares7 Jul 2026: ₹1.59 · 11,797 shares8 Jul 2026: ₹1.60 · 11,603 shares9 Jul 2026: ₹1.58 · 4,101 shares10 Jul 2026: ₹1.61 · 9,205 shares13 Jul 2026: ₹1.61 · 20,260 shares14 Jul 2026: ₹1.53 · 12,321 shares15 Jul 2026: ₹1.59 · 2,462 shares16 Jul 2026: ₹1.51 · 2,489 shares17 Jul 2026: ₹1.50 · 11,239 shares20 Jul 2026: ₹1.59 · 2,073 shares21 Jul 2026: ₹1.58 · 872 shares22 Jul 2026: ₹1.49 · 8,998 shares23 Jul 2026: ₹1.60 · 5,039 shares24 Jul 2026: ₹1.60 · 2,770 shares27 Jul 2026: ₹1.67 · 1,138 shares28 Jul 2026: ₹1.58 · 2,013 shares29 Jul 2026: ₹1.65 · 18,491 shares30 Jul 2026: ₹1.65 · 16,049 shares31 Jul 2026: ₹1.70 · 1,97,377 shares3 Aug 2026: ₹1.60 · 19,146 shares4 Aug 2026: ₹1.71 · 1,67,114 shares5 Aug 2026: ₹1.70 · 1,13,625 shares6 Aug 2026: ₹1.69 · 10,061 shares7 Aug 2026: ₹1.76 · 40,462 shares10 Aug 2026: ₹1.70 · 45,547 shares11 Aug 2026: ₹1.75 · 22,476 shares12 Aug 2026: ₹1.75 · 6,561 shares13 Aug 2026: ₹2.01 · 61,549 shares14 Aug 2026: ₹2.00 · 22,539 shares17 Aug 2026: ₹1.83 · 9,559 shares18 Aug 2026: ₹1.99 · 2,919 shares19 Aug 2026: ₹2.01 · 13,271 shares20 Aug 2026: ₹2.06 · 5,007 shares21 Aug 2026: ₹2.00 · 8,895 shares24 Aug 2026: ₹2.00 · 4,025 shares25 Aug 2026: ₹2.00 · 15,456 shares26 Aug 2026: ₹2.00 · 1,296 shares27 Aug 2026: ₹1.99 · 15,542 shares28 Aug 2026: ₹1.80 · 3,905 shares31 Aug 2026: ₹1.92 · 17,846 shares1 Sep 2026: ₹1.94 · 7,474 shares2 Sep 2026: ₹1.94 · 1,654 shares3 Sep 2026: ₹2.00 · 3,381 shares4 Sep 2026: ₹1.90 · 3,378 shares7 Sep 2026: ₹1.91 · 17,348 shares8 Sep 2026: ₹1.95 · 8,402 shares9 Sep 2026: ₹2.00 · 4,891 shares10 Sep 2026: ₹2.07 · 5,076 shares11 Sep 2026: ₹2.14 · 5,563 shares15 Sep 2026: ₹2.00 · 3,779 shares16 Sep 2026: ₹1.94 · 3,839 shares17 Sep 2026: ₹1.95 · 10,568 shares18 Sep 2026: ₹2.00 · 12,643 shares21 Sep 2026: ₹2.00 · 14,560 shares22 Sep 2026: ₹2.00 · 8,464 shares23 Sep 2026: ₹2.00 · 86,349 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.72 · 60,208 shares23 Sep 2025: ₹2.79 · 34,784 shares24 Sep 2025: ₹2.76 · 18,263 shares25 Sep 2025: ₹2.77 · 61,546 shares26 Sep 2025: ₹2.77 · 16,096 shares29 Sep 2025: ₹2.78 · 11,474 shares30 Sep 2025: ₹2.80 · 50,569 shares1 Oct 2025: ₹2.78 · 29,015 shares3 Oct 2025: ₹2.83 · 20,230 shares6 Oct 2025: ₹2.77 · 12,157 shares7 Oct 2025: ₹2.82 · 7,924 shares8 Oct 2025: ₹2.75 · 28,011 shares9 Oct 2025: ₹2.75 · 39,381 shares10 Oct 2025: ₹2.80 · 5,401 shares13 Oct 2025: ₹2.82 · 2,596 shares14 Oct 2025: ₹2.61 · 17,878 shares15 Oct 2025: ₹2.70 · 6,604 shares16 Oct 2025: ₹2.69 · 32,110 shares17 Oct 2025: ₹2.66 · 6,571 shares20 Oct 2025: ₹2.15 · 10,228 shares21 Oct 2025: ₹2.58 · 603 shares23 Oct 2025: ₹3.09 · 86,695 shares24 Oct 2025: ₹3.59 · 2,53,301 shares27 Oct 2025: ₹3.11 · 1,20,711 shares28 Oct 2025: ₹3.02 · 18,822 shares29 Oct 2025: ₹2.91 · 15,774 shares30 Oct 2025: ₹2.92 · 22,087 shares31 Oct 2025: ₹2.98 · 22,805 shares3 Nov 2025: ₹2.91 · 10,217 shares4 Nov 2025: ₹3.05 · 34,620 shares6 Nov 2025: ₹2.93 · 7,454 shares7 Nov 2025: ₹3.05 · 14,005 shares10 Nov 2025: ₹2.91 · 24,276 shares11 Nov 2025: ₹3.05 · 18,034 shares12 Nov 2025: ₹3.00 · 11,696 shares13 Nov 2025: ₹3.00 · 12,867 shares14 Nov 2025: ₹2.95 · 6,028 shares17 Nov 2025: ₹3.00 · 14,956 shares18 Nov 2025: ₹3.00 · 11,882 shares19 Nov 2025: ₹3.00 · 12,691 shares20 Nov 2025: ₹2.95 · 6,515 shares21 Nov 2025: ₹2.95 · 8,407 shares24 Nov 2025: ₹3.00 · 12,159 shares25 Nov 2025: ₹2.90 · 5,236 shares26 Nov 2025: ₹2.76 · 10,224 shares27 Nov 2025: ₹2.85 · 2,559 shares28 Nov 2025: ₹2.77 · 9,900 shares1 Dec 2025: ₹2.77 · 5,227 shares2 Dec 2025: ₹2.80 · 2,819 shares3 Dec 2025: ₹2.66 · 11,016 shares4 Dec 2025: ₹2.79 · 6,630 shares5 Dec 2025: ₹2.59 · 30,820 shares8 Dec 2025: ₹2.54 · 9,280 shares9 Dec 2025: ₹2.72 · 2,342 shares10 Dec 2025: ₹2.45 · 61,301 shares11 Dec 2025: ₹2.69 · 8,979 shares12 Dec 2025: ₹2.85 · 12,580 shares15 Dec 2025: ₹2.74 · 3,982 shares16 Dec 2025: ₹2.66 · 5,427 shares17 Dec 2025: ₹2.64 · 7,166 shares18 Dec 2025: ₹2.70 · 7,739 shares19 Dec 2025: ₹2.50 · 1,66,150 shares22 Dec 2025: ₹2.40 · 73,379 shares23 Dec 2025: ₹2.16 · 1,10,553 shares24 Dec 2025: ₹2.10 · 1,21,217 shares26 Dec 2025: ₹2.00 · 1,06,206 shares29 Dec 2025: ₹1.90 · 1,04,693 shares30 Dec 2025: ₹1.90 · 37,852 shares31 Dec 2025: ₹1.81 · 49,041 shares1 Jan 2026: ₹1.72 · 1,50,440 shares2 Jan 2026: ₹1.64 · 87,651 shares5 Jan 2026: ₹1.64 · 1,58,560 shares6 Jan 2026: ₹1.72 · 1,10,505 shares7 Jan 2026: ₹1.80 · 15,538 shares8 Jan 2026: ₹1.89 · 10,409 shares9 Jan 2026: ₹1.98 · 15,250 shares12 Jan 2026: ₹2.05 · 2,00,950 shares13 Jan 2026: ₹1.95 · 44,202 shares14 Jan 2026: ₹1.86 · 22,726 shares16 Jan 2026: ₹1.83 · 29,063 shares19 Jan 2026: ₹1.92 · 19,428 shares20 Jan 2026: ₹1.84 · 59,371 shares21 Jan 2026: ₹1.78 · 51,774 shares22 Jan 2026: ₹1.85 · 25,346 shares23 Jan 2026: ₹1.90 · 22,342 shares27 Jan 2026: ₹1.82 · 16,355 shares28 Jan 2026: ₹1.89 · 22,291 shares29 Jan 2026: ₹1.87 · 5,263 shares30 Jan 2026: ₹1.85 · 15,988 shares1 Feb 2026: ₹1.93 · 6,316 shares2 Feb 2026: ₹1.90 · 35,901 shares3 Feb 2026: ₹1.99 · 33,259 shares4 Feb 2026: ₹2.07 · 43,903 shares5 Feb 2026: ₹1.90 · 51,112 shares6 Feb 2026: ₹2.03 · 24,981 shares9 Feb 2026: ₹1.95 · 28,748 shares10 Feb 2026: ₹1.91 · 18,295 shares11 Feb 2026: ₹1.99 · 18,332 shares12 Feb 2026: ₹1.94 · 2,719 shares13 Feb 2026: ₹1.93 · 8,286 shares16 Feb 2026: ₹1.88 · 4,162 shares17 Feb 2026: ₹1.98 · 16,417 shares18 Feb 2026: ₹1.95 · 16,520 shares19 Feb 2026: ₹2.06 · 28,333 shares20 Feb 2026: ₹1.86 · 2,22,356 shares23 Feb 2026: ₹1.78 · 12,063 shares24 Feb 2026: ₹1.70 · 32,070 shares25 Feb 2026: ₹1.80 · 14,519 shares26 Feb 2026: ₹1.90 · 18,492 shares27 Feb 2026: ₹1.86 · 3,904 shares2 Mar 2026: ₹1.71 · 13,806 shares4 Mar 2026: ₹1.65 · 18,093 shares5 Mar 2026: ₹1.65 · 16,541 shares6 Mar 2026: ₹1.75 · 18,295 shares9 Mar 2026: ₹1.89 · 19,157 shares10 Mar 2026: ₹1.72 · 27,000 shares11 Mar 2026: ₹1.62 · 4,533 shares12 Mar 2026: ₹1.72 · 16,807 shares13 Mar 2026: ₹1.69 · 9,958 shares16 Mar 2026: ₹1.57 · 15,134 shares17 Mar 2026: ₹1.68 · 4,134 shares18 Mar 2026: ₹1.73 · 8,491 shares19 Mar 2026: ₹1.78 · 3,833 shares20 Mar 2026: ₹1.80 · 1,792 shares23 Mar 2026: ₹1.79 · 5,465 shares24 Mar 2026: ₹1.65 · 24,531 shares25 Mar 2026: ₹1.65 · 16,226 shares27 Mar 2026: ₹1.52 · 11,001 shares30 Mar 2026: ₹1.46 · 13,463 shares1 Apr 2026: ₹1.55 · 15,247 shares2 Apr 2026: ₹1.50 · 29,422 shares6 Apr 2026: ₹1.63 · 35,174 shares7 Apr 2026: ₹1.62 · 22,506 shares8 Apr 2026: ₹1.67 · 22,941 shares9 Apr 2026: ₹1.82 · 36,427 shares10 Apr 2026: ₹2.00 · 1,05,027 shares13 Apr 2026: ₹2.00 · 36,244 shares15 Apr 2026: ₹1.98 · 17,106 shares16 Apr 2026: ₹2.00 · 38,988 shares17 Apr 2026: ₹1.96 · 2,655 shares20 Apr 2026: ₹1.98 · 6,021 shares21 Apr 2026: ₹1.89 · 5,403 shares22 Apr 2026: ₹1.98 · 5,403 shares23 Apr 2026: ₹1.90 · 830 shares24 Apr 2026: ₹1.93 · 1,885 shares27 Apr 2026: ₹1.86 · 572 shares28 Apr 2026: ₹1.77 · 14,157 shares29 Apr 2026: ₹1.85 · 4,547 shares30 Apr 2026: ₹1.77 · 4,780 shares4 May 2026: ₹1.80 · 974 shares5 May 2026: ₹1.81 · 1,855 shares6 May 2026: ₹1.80 · 5,475 shares7 May 2026: ₹1.73 · 10,415 shares8 May 2026: ₹1.78 · 13,896 shares11 May 2026: ₹1.81 · 5,112 shares12 May 2026: ₹1.81 · 4,713 shares13 May 2026: ₹1.88 · 6,031 shares14 May 2026: ₹1.80 · 3,965 shares15 May 2026: ₹1.75 · 2,816 shares18 May 2026: ₹1.80 · 1,572 shares19 May 2026: ₹1.85 · 10,190 shares20 May 2026: ₹1.80 · 2,372 shares21 May 2026: ₹1.77 · 9,179 shares22 May 2026: ₹1.72 · 34,854 shares25 May 2026: ₹1.77 · 4,348 shares26 May 2026: ₹1.69 · 29,789 shares27 May 2026: ₹1.66 · 31,578 shares29 May 2026: ₹1.73 · 8,707 shares1 Jun 2026: ₹1.70 · 4,645 shares2 Jun 2026: ₹1.70 · 4,203 shares3 Jun 2026: ₹1.65 · 20,158 shares4 Jun 2026: ₹1.69 · 8,086 shares5 Jun 2026: ₹1.75 · 7,766 shares8 Jun 2026: ₹1.70 · 29,306 shares9 Jun 2026: ₹1.59 · 47,826 shares10 Jun 2026: ₹1.71 · 10,654 shares11 Jun 2026: ₹1.68 · 3,445 shares12 Jun 2026: ₹1.71 · 4,727 shares15 Jun 2026: ₹1.75 · 3,126 shares16 Jun 2026: ₹1.70 · 13,797 shares17 Jun 2026: ₹1.79 · 24,659 shares18 Jun 2026: ₹1.70 · 3,495 shares19 Jun 2026: ₹1.61 · 29,955 shares22 Jun 2026: ₹1.60 · 7,872 shares23 Jun 2026: ₹1.60 · 11,229 shares24 Jun 2026: ₹1.60 · 3,118 shares25 Jun 2026: ₹1.60 · 4,063 shares29 Jun 2026: ₹1.52 · 6,847 shares30 Jun 2026: ₹1.56 · 17,052 shares1 Jul 2026: ₹1.60 · 33,659 shares2 Jul 2026: ₹1.60 · 12,413 shares3 Jul 2026: ₹1.55 · 60,706 shares6 Jul 2026: ₹1.52 · 4,455 shares7 Jul 2026: ₹1.59 · 11,797 shares8 Jul 2026: ₹1.60 · 11,603 shares9 Jul 2026: ₹1.58 · 4,101 shares10 Jul 2026: ₹1.61 · 9,205 shares13 Jul 2026: ₹1.61 · 20,260 shares14 Jul 2026: ₹1.53 · 12,321 shares15 Jul 2026: ₹1.59 · 2,462 shares16 Jul 2026: ₹1.51 · 2,489 shares17 Jul 2026: ₹1.50 · 11,239 shares20 Jul 2026: ₹1.59 · 2,073 shares21 Jul 2026: ₹1.58 · 872 shares22 Jul 2026: ₹1.49 · 8,998 shares23 Jul 2026: ₹1.60 · 5,039 shares24 Jul 2026: ₹1.60 · 2,770 shares27 Jul 2026: ₹1.67 · 1,138 shares28 Jul 2026: ₹1.58 · 2,013 shares29 Jul 2026: ₹1.65 · 18,491 shares30 Jul 2026: ₹1.65 · 16,049 shares31 Jul 2026: ₹1.70 · 1,97,377 shares3 Aug 2026: ₹1.60 · 19,146 shares4 Aug 2026: ₹1.71 · 1,67,114 shares5 Aug 2026: ₹1.70 · 1,13,625 shares6 Aug 2026: ₹1.69 · 10,061 shares7 Aug 2026: ₹1.76 · 40,462 shares10 Aug 2026: ₹1.70 · 45,547 shares11 Aug 2026: ₹1.75 · 22,476 shares12 Aug 2026: ₹1.75 · 6,561 shares13 Aug 2026: ₹2.01 · 61,549 shares14 Aug 2026: ₹2.00 · 22,539 shares17 Aug 2026: ₹1.83 · 9,559 shares18 Aug 2026: ₹1.99 · 2,919 shares19 Aug 2026: ₹2.01 · 13,271 shares20 Aug 2026: ₹2.06 · 5,007 shares21 Aug 2026: ₹2.00 · 8,895 shares24 Aug 2026: ₹2.00 · 4,025 shares25 Aug 2026: ₹2.00 · 15,456 shares26 Aug 2026: ₹2.00 · 1,296 shares27 Aug 2026: ₹1.99 · 15,542 shares28 Aug 2026: ₹1.80 · 3,905 shares31 Aug 2026: ₹1.92 · 17,846 shares1 Sep 2026: ₹1.94 · 7,474 shares2 Sep 2026: ₹1.94 · 1,654 shares3 Sep 2026: ₹2.00 · 3,381 shares4 Sep 2026: ₹1.90 · 3,378 shares7 Sep 2026: ₹1.91 · 17,348 shares8 Sep 2026: ₹1.95 · 8,402 shares9 Sep 2026: ₹2.00 · 4,891 shares10 Sep 2026: ₹2.07 · 5,076 shares11 Sep 2026: ₹2.14 · 5,563 shares15 Sep 2026: ₹2.00 · 3,779 shares16 Sep 2026: ₹1.94 · 3,839 shares17 Sep 2026: ₹1.95 · 10,568 shares18 Sep 2026: ₹2.00 · 12,643 shares21 Sep 2026: ₹2.00 · 14,560 shares22 Sep 2026: ₹2.00 · 8,464 shares23 Sep 2026: ₹2.00 · 86,349 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.72 · 60,208 shares23 Sep 2025: ₹2.79 · 34,784 shares24 Sep 2025: ₹2.76 · 18,263 shares25 Sep 2025: ₹2.77 · 61,546 shares26 Sep 2025: ₹2.77 · 16,096 shares29 Sep 2025: ₹2.78 · 11,474 shares30 Sep 2025: ₹2.80 · 50,569 shares1 Oct 2025: ₹2.78 · 29,015 shares3 Oct 2025: ₹2.83 · 20,230 shares6 Oct 2025: ₹2.77 · 12,157 shares7 Oct 2025: ₹2.82 · 7,924 shares8 Oct 2025: ₹2.75 · 28,011 shares9 Oct 2025: ₹2.75 · 39,381 shares10 Oct 2025: ₹2.80 · 5,401 shares13 Oct 2025: ₹2.82 · 2,596 shares14 Oct 2025: ₹2.61 · 17,878 shares15 Oct 2025: ₹2.70 · 6,604 shares16 Oct 2025: ₹2.69 · 32,110 shares17 Oct 2025: ₹2.66 · 6,571 shares20 Oct 2025: ₹2.15 · 10,228 shares21 Oct 2025: ₹2.58 · 603 shares23 Oct 2025: ₹3.09 · 86,695 shares24 Oct 2025: ₹3.59 · 2,53,301 shares27 Oct 2025: ₹3.11 · 1,20,711 shares28 Oct 2025: ₹3.02 · 18,822 shares29 Oct 2025: ₹2.91 · 15,774 shares30 Oct 2025: ₹2.92 · 22,087 shares31 Oct 2025: ₹2.98 · 22,805 shares3 Nov 2025: ₹2.91 · 10,217 shares4 Nov 2025: ₹3.05 · 34,620 shares6 Nov 2025: ₹2.93 · 7,454 shares7 Nov 2025: ₹3.05 · 14,005 shares10 Nov 2025: ₹2.91 · 24,276 shares11 Nov 2025: ₹3.05 · 18,034 shares12 Nov 2025: ₹3.00 · 11,696 shares13 Nov 2025: ₹3.00 · 12,867 shares14 Nov 2025: ₹2.95 · 6,028 shares17 Nov 2025: ₹3.00 · 14,956 shares18 Nov 2025: ₹3.00 · 11,882 shares19 Nov 2025: ₹3.00 · 12,691 shares20 Nov 2025: ₹2.95 · 6,515 shares21 Nov 2025: ₹2.95 · 8,407 shares24 Nov 2025: ₹3.00 · 12,159 shares25 Nov 2025: ₹2.90 · 5,236 shares26 Nov 2025: ₹2.76 · 10,224 shares27 Nov 2025: ₹2.85 · 2,559 shares28 Nov 2025: ₹2.77 · 9,900 shares1 Dec 2025: ₹2.77 · 5,227 shares2 Dec 2025: ₹2.80 · 2,819 shares3 Dec 2025: ₹2.66 · 11,016 shares4 Dec 2025: ₹2.79 · 6,630 shares5 Dec 2025: ₹2.59 · 30,820 shares8 Dec 2025: ₹2.54 · 9,280 shares9 Dec 2025: ₹2.72 · 2,342 shares10 Dec 2025: ₹2.45 · 61,301 shares11 Dec 2025: ₹2.69 · 8,979 shares12 Dec 2025: ₹2.85 · 12,580 shares15 Dec 2025: ₹2.74 · 3,982 shares16 Dec 2025: ₹2.66 · 5,427 shares17 Dec 2025: ₹2.64 · 7,166 shares18 Dec 2025: ₹2.70 · 7,739 shares19 Dec 2025: ₹2.50 · 1,66,150 shares22 Dec 2025: ₹2.40 · 73,379 shares23 Dec 2025: ₹2.16 · 1,10,553 shares24 Dec 2025: ₹2.10 · 1,21,217 shares26 Dec 2025: ₹2.00 · 1,06,206 shares29 Dec 2025: ₹1.90 · 1,04,693 shares30 Dec 2025: ₹1.90 · 37,852 shares31 Dec 2025: ₹1.81 · 49,041 shares1 Jan 2026: ₹1.72 · 1,50,440 shares2 Jan 2026: ₹1.64 · 87,651 shares5 Jan 2026: ₹1.64 · 1,58,560 shares6 Jan 2026: ₹1.72 · 1,10,505 shares7 Jan 2026: ₹1.80 · 15,538 shares8 Jan 2026: ₹1.89 · 10,409 shares9 Jan 2026: ₹1.98 · 15,250 shares12 Jan 2026: ₹2.05 · 2,00,950 shares13 Jan 2026: ₹1.95 · 44,202 shares14 Jan 2026: ₹1.86 · 22,726 shares16 Jan 2026: ₹1.83 · 29,063 shares19 Jan 2026: ₹1.92 · 19,428 shares20 Jan 2026: ₹1.84 · 59,371 shares21 Jan 2026: ₹1.78 · 51,774 shares22 Jan 2026: ₹1.85 · 25,346 shares23 Jan 2026: ₹1.90 · 22,342 shares27 Jan 2026: ₹1.82 · 16,355 shares28 Jan 2026: ₹1.89 · 22,291 shares29 Jan 2026: ₹1.87 · 5,263 shares30 Jan 2026: ₹1.85 · 15,988 shares1 Feb 2026: ₹1.93 · 6,316 shares2 Feb 2026: ₹1.90 · 35,901 shares3 Feb 2026: ₹1.99 · 33,259 shares4 Feb 2026: ₹2.07 · 43,903 shares5 Feb 2026: ₹1.90 · 51,112 shares6 Feb 2026: ₹2.03 · 24,981 shares9 Feb 2026: ₹1.95 · 28,748 shares10 Feb 2026: ₹1.91 · 18,295 shares11 Feb 2026: ₹1.99 · 18,332 shares12 Feb 2026: ₹1.94 · 2,719 shares13 Feb 2026: ₹1.93 · 8,286 shares16 Feb 2026: ₹1.88 · 4,162 shares17 Feb 2026: ₹1.98 · 16,417 shares18 Feb 2026: ₹1.95 · 16,520 shares19 Feb 2026: ₹2.06 · 28,333 shares20 Feb 2026: ₹1.86 · 2,22,356 shares23 Feb 2026: ₹1.78 · 12,063 shares24 Feb 2026: ₹1.70 · 32,070 shares25 Feb 2026: ₹1.80 · 14,519 shares26 Feb 2026: ₹1.90 · 18,492 shares27 Feb 2026: ₹1.86 · 3,904 shares2 Mar 2026: ₹1.71 · 13,806 shares4 Mar 2026: ₹1.65 · 18,093 shares5 Mar 2026: ₹1.65 · 16,541 shares6 Mar 2026: ₹1.75 · 18,295 shares9 Mar 2026: ₹1.89 · 19,157 shares10 Mar 2026: ₹1.72 · 27,000 shares11 Mar 2026: ₹1.62 · 4,533 shares12 Mar 2026: ₹1.72 · 16,807 shares13 Mar 2026: ₹1.69 · 9,958 shares16 Mar 2026: ₹1.57 · 15,134 shares17 Mar 2026: ₹1.68 · 4,134 shares18 Mar 2026: ₹1.73 · 8,491 shares19 Mar 2026: ₹1.78 · 3,833 shares20 Mar 2026: ₹1.80 · 1,792 shares23 Mar 2026: ₹1.79 · 5,465 shares24 Mar 2026: ₹1.65 · 24,531 shares25 Mar 2026: ₹1.65 · 16,226 shares27 Mar 2026: ₹1.52 · 11,001 shares30 Mar 2026: ₹1.46 · 13,463 shares1 Apr 2026: ₹1.55 · 15,247 shares2 Apr 2026: ₹1.50 · 29,422 shares6 Apr 2026: ₹1.63 · 35,174 shares7 Apr 2026: ₹1.62 · 22,506 shares8 Apr 2026: ₹1.67 · 22,941 shares9 Apr 2026: ₹1.82 · 36,427 shares10 Apr 2026: ₹2.00 · 1,05,027 shares13 Apr 2026: ₹2.00 · 36,244 shares15 Apr 2026: ₹1.98 · 17,106 shares16 Apr 2026: ₹2.00 · 38,988 shares17 Apr 2026: ₹1.96 · 2,655 shares20 Apr 2026: ₹1.98 · 6,021 shares21 Apr 2026: ₹1.89 · 5,403 shares22 Apr 2026: ₹1.98 · 5,403 shares23 Apr 2026: ₹1.90 · 830 shares24 Apr 2026: ₹1.93 · 1,885 shares27 Apr 2026: ₹1.86 · 572 shares28 Apr 2026: ₹1.77 · 14,157 shares29 Apr 2026: ₹1.85 · 4,547 shares30 Apr 2026: ₹1.77 · 4,780 shares4 May 2026: ₹1.80 · 974 shares5 May 2026: ₹1.81 · 1,855 shares6 May 2026: ₹1.80 · 5,475 shares7 May 2026: ₹1.73 · 10,415 shares8 May 2026: ₹1.78 · 13,896 shares11 May 2026: ₹1.81 · 5,112 shares12 May 2026: ₹1.81 · 4,713 shares13 May 2026: ₹1.88 · 6,031 shares14 May 2026: ₹1.80 · 3,965 shares15 May 2026: ₹1.75 · 2,816 shares18 May 2026: ₹1.80 · 1,572 shares19 May 2026: ₹1.85 · 10,190 shares20 May 2026: ₹1.80 · 2,372 shares21 May 2026: ₹1.77 · 9,179 shares22 May 2026: ₹1.72 · 34,854 shares25 May 2026: ₹1.77 · 4,348 shares26 May 2026: ₹1.69 · 29,789 shares27 May 2026: ₹1.66 · 31,578 shares29 May 2026: ₹1.73 · 8,707 shares1 Jun 2026: ₹1.70 · 4,645 shares2 Jun 2026: ₹1.70 · 4,203 shares3 Jun 2026: ₹1.65 · 20,158 shares4 Jun 2026: ₹1.69 · 8,086 shares5 Jun 2026: ₹1.75 · 7,766 shares8 Jun 2026: ₹1.70 · 29,306 shares9 Jun 2026: ₹1.59 · 47,826 shares10 Jun 2026: ₹1.71 · 10,654 shares11 Jun 2026: ₹1.68 · 3,445 shares12 Jun 2026: ₹1.71 · 4,727 shares15 Jun 2026: ₹1.75 · 3,126 shares16 Jun 2026: ₹1.70 · 13,797 shares17 Jun 2026: ₹1.79 · 24,659 shares18 Jun 2026: ₹1.70 · 3,495 shares19 Jun 2026: ₹1.61 · 29,955 shares22 Jun 2026: ₹1.60 · 7,872 shares23 Jun 2026: ₹1.60 · 11,229 shares24 Jun 2026: ₹1.60 · 3,118 shares25 Jun 2026: ₹1.60 · 4,063 shares29 Jun 2026: ₹1.52 · 6,847 shares30 Jun 2026: ₹1.56 · 17,052 shares1 Jul 2026: ₹1.60 · 33,659 shares2 Jul 2026: ₹1.60 · 12,413 shares3 Jul 2026: ₹1.55 · 60,706 shares6 Jul 2026: ₹1.52 · 4,455 shares7 Jul 2026: ₹1.59 · 11,797 shares8 Jul 2026: ₹1.60 · 11,603 shares9 Jul 2026: ₹1.58 · 4,101 shares10 Jul 2026: ₹1.61 · 9,205 shares13 Jul 2026: ₹1.61 · 20,260 shares14 Jul 2026: ₹1.53 · 12,321 shares15 Jul 2026: ₹1.59 · 2,462 shares16 Jul 2026: ₹1.51 · 2,489 shares17 Jul 2026: ₹1.50 · 11,239 shares20 Jul 2026: ₹1.59 · 2,073 shares21 Jul 2026: ₹1.58 · 872 shares22 Jul 2026: ₹1.49 · 8,998 shares23 Jul 2026: ₹1.60 · 5,039 shares24 Jul 2026: ₹1.60 · 2,770 shares27 Jul 2026: ₹1.67 · 1,138 shares28 Jul 2026: ₹1.58 · 2,013 shares29 Jul 2026: ₹1.65 · 18,491 shares30 Jul 2026: ₹1.65 · 16,049 shares31 Jul 2026: ₹1.70 · 1,97,377 shares3 Aug 2026: ₹1.60 · 19,146 shares4 Aug 2026: ₹1.71 · 1,67,114 shares5 Aug 2026: ₹1.70 · 1,13,625 shares6 Aug 2026: ₹1.69 · 10,061 shares7 Aug 2026: ₹1.76 · 40,462 shares10 Aug 2026: ₹1.70 · 45,547 shares11 Aug 2026: ₹1.75 · 22,476 shares12 Aug 2026: ₹1.75 · 6,561 shares13 Aug 2026: ₹2.01 · 61,549 shares14 Aug 2026: ₹2.00 · 22,539 shares17 Aug 2026: ₹1.83 · 9,559 shares18 Aug 2026: ₹1.99 · 2,919 shares19 Aug 2026: ₹2.01 · 13,271 shares20 Aug 2026: ₹2.06 · 5,007 shares21 Aug 2026: ₹2.00 · 8,895 shares24 Aug 2026: ₹2.00 · 4,025 shares25 Aug 2026: ₹2.00 · 15,456 shares26 Aug 2026: ₹2.00 · 1,296 shares27 Aug 2026: ₹1.99 · 15,542 shares28 Aug 2026: ₹1.80 · 3,905 shares31 Aug 2026: ₹1.92 · 17,846 shares1 Sep 2026: ₹1.94 · 7,474 shares2 Sep 2026: ₹1.94 · 1,654 shares3 Sep 2026: ₹2.00 · 3,381 shares4 Sep 2026: ₹1.90 · 3,378 shares7 Sep 2026: ₹1.91 · 17,348 shares8 Sep 2026: ₹1.95 · 8,402 shares9 Sep 2026: ₹2.00 · 4,891 shares10 Sep 2026: ₹2.07 · 5,076 shares11 Sep 2026: ₹2.14 · 5,563 shares15 Sep 2026: ₹2.00 · 3,779 shares16 Sep 2026: ₹1.94 · 3,839 shares17 Sep 2026: ₹1.95 · 10,568 shares18 Sep 2026: ₹2.00 · 12,643 shares21 Sep 2026: ₹2.00 · 14,560 shares22 Sep 2026: ₹2.00 · 8,464 shares23 Sep 2026: ₹2.00 · 86,349 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.