ANVESHAN
Theme
Create account
Stocks · LAKPRE · industry unknown

LAKSHMI PRE SCRE LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹4.90
18 Sep 2026 · −3.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5622 Sep 202524 Dec 202527 Mar 202625 Jun 202618 Sep 202622 Sep 2025: ₹5.05 · 22,707 shares29 Sep 2025: ₹4.82 · 14,756 shares1 Oct 2025: ₹5.06 · 9,622 shares3 Oct 2025: ₹5.31 · 2,555 shares6 Oct 2025: ₹5.30 · 8,711 shares7 Oct 2025: ₹5.56 · 2,701 shares8 Oct 2025: ₹5.30 · 10,728 shares9 Oct 2025: ₹5.56 · 101 shares10 Oct 2025: ₹5.79 · 3,656 shares13 Oct 2025: ₹5.65 · 11 shares14 Oct 2025: ₹5.37 · 1,329 shares15 Oct 2025: ₹5.55 · 1,571 shares16 Oct 2025: ₹5.44 · 36 shares17 Oct 2025: ₹5.50 · 490 shares20 Oct 2025: ₹5.43 · 3,495 shares21 Oct 2025: ₹5.69 · 53 shares23 Oct 2025: ₹5.49 · 2,561 shares24 Oct 2025: ₹5.53 · 2,533 shares27 Oct 2025: ₹5.26 · 336 shares28 Oct 2025: ₹5.22 · 1,295 shares29 Oct 2025: ₹5.48 · 827 shares30 Oct 2025: ₹5.20 · 6,000 shares31 Oct 2025: ₹5.00 · 50 shares3 Nov 2025: ₹5.25 · 201 shares4 Nov 2025: ₹5.51 · 105 shares6 Nov 2025: ₹5.74 · 919 shares7 Nov 2025: ₹5.45 · 4,204 shares10 Nov 2025: ₹5.70 · 2,811 shares11 Nov 2025: ₹5.43 · 4,030 shares12 Nov 2025: ₹5.67 · 3,641 shares13 Nov 2025: ₹5.38 · 2,052 shares14 Nov 2025: ₹5.21 · 7,667 shares17 Nov 2025: ₹5.07 · 1,031 shares18 Nov 2025: ₹5.22 · 101 shares19 Nov 2025: ₹5.00 · 1,230 shares20 Nov 2025: ₹4.94 · 1,061 shares21 Nov 2025: ₹5.18 · 136 shares24 Nov 2025: ₹4.93 · 51 shares25 Nov 2025: ₹5.16 · 1,382 shares28 Nov 2025: ₹5.32 · 256 shares1 Dec 2025: ₹5.35 · 4,261 shares2 Dec 2025: ₹5.35 · 200 shares3 Dec 2025: ₹5.09 · 397 shares4 Dec 2025: ₹5.29 · 3,237 shares5 Dec 2025: ₹5.50 · 947 shares8 Dec 2025: ₹5.39 · 543 shares9 Dec 2025: ₹5.21 · 588 shares10 Dec 2025: ₹5.22 · 130 shares11 Dec 2025: ₹5.22 · 500 shares12 Dec 2025: ₹5.03 · 15,933 shares15 Dec 2025: ₹5.25 · 200 shares16 Dec 2025: ₹5.30 · 3,080 shares17 Dec 2025: ₹5.29 · 1,052 shares18 Dec 2025: ₹5.29 · 2,678 shares19 Dec 2025: ₹5.04 · 5,278 shares22 Dec 2025: ₹5.29 · 11 shares23 Dec 2025: ₹5.03 · 569 shares24 Dec 2025: ₹5.28 · 1,559 shares26 Dec 2025: ₹5.02 · 2,260 shares29 Dec 2025: ₹5.27 · 611 shares30 Dec 2025: ₹5.01 · 1,061 shares31 Dec 2025: ₹5.26 · 1,310 shares1 Jan 2026: ₹5.00 · 1,429 shares5 Jan 2026: ₹4.78 · 2,000 shares7 Jan 2026: ₹5.01 · 36 shares8 Jan 2026: ₹4.90 · 1,557 shares9 Jan 2026: ₹5.09 · 1,225 shares12 Jan 2026: ₹4.84 · 313 shares16 Jan 2026: ₹5.00 · 10 shares19 Jan 2026: ₹5.00 · 1 shares20 Jan 2026: ₹5.17 · 1,704 shares21 Jan 2026: ₹5.02 · 295 shares22 Jan 2026: ₹5.25 · 1,507 shares23 Jan 2026: ₹5.00 · 1,526 shares27 Jan 2026: ₹5.00 · 1,300 shares29 Jan 2026: ₹5.25 · 3,901 shares30 Jan 2026: ₹5.18 · 210 shares1 Feb 2026: ₹5.31 · 284 shares2 Feb 2026: ₹5.42 · 123 shares3 Feb 2026: ₹5.50 · 811 shares4 Feb 2026: ₹5.41 · 1,674 shares5 Feb 2026: ₹5.14 · 16,489 shares6 Feb 2026: ₹5.38 · 3,513 shares9 Feb 2026: ₹5.16 · 5,170 shares10 Feb 2026: ₹4.96 · 246 shares11 Feb 2026: ₹5.00 · 910 shares12 Feb 2026: ₹5.25 · 2,526 shares13 Feb 2026: ₹5.50 · 13 shares16 Feb 2026: ₹5.49 · 115 shares17 Feb 2026: ₹5.40 · 28 shares18 Feb 2026: ₹5.13 · 43 shares19 Feb 2026: ₹4.88 · 5,709 shares20 Feb 2026: ₹5.10 · 4,465 shares23 Feb 2026: ₹4.99 · 1,473 shares24 Feb 2026: ₹4.76 · 1,818 shares25 Feb 2026: ₹4.75 · 2,538 shares26 Feb 2026: ₹4.98 · 60 shares27 Feb 2026: ₹4.97 · 825 shares2 Mar 2026: ₹5.20 · 5,795 shares4 Mar 2026: ₹5.09 · 1,689 shares5 Mar 2026: ₹5.09 · 106 shares6 Mar 2026: ₹4.84 · 877 shares9 Mar 2026: ₹4.63 · 1,057 shares10 Mar 2026: ₹4.66 · 2,000 shares11 Mar 2026: ₹4.89 · 50 shares13 Mar 2026: ₹5.10 · 59 shares16 Mar 2026: ₹5.10 · 671 shares17 Mar 2026: ₹5.00 · 2,265 shares18 Mar 2026: ₹5.14 · 2,504 shares19 Mar 2026: ₹4.90 · 1,776 shares20 Mar 2026: ₹4.90 · 2,876 shares23 Mar 2026: ₹4.66 · 1,957 shares24 Mar 2026: ₹4.89 · 63 shares25 Mar 2026: ₹4.67 · 889 shares27 Mar 2026: ₹4.90 · 2,542 shares30 Mar 2026: ₹5.14 · 124 shares1 Apr 2026: ₹5.04 · 662 shares2 Apr 2026: ₹4.79 · 3,118 shares6 Apr 2026: ₹5.02 · 381 shares7 Apr 2026: ₹5.21 · 4,488 shares8 Apr 2026: ₹5.40 · 2,414 shares9 Apr 2026: ₹5.60 · 3,101 shares10 Apr 2026: ₹5.32 · 3,355 shares13 Apr 2026: ₹5.10 · 2,359 shares15 Apr 2026: ₹5.10 · 1,000 shares16 Apr 2026: ₹5.23 · 1,411 shares17 Apr 2026: ₹5.40 · 701 shares20 Apr 2026: ₹5.27 · 171 shares21 Apr 2026: ₹5.48 · 2,813 shares22 Apr 2026: ₹5.24 · 14,630 shares23 Apr 2026: ₹4.98 · 5,421 shares24 Apr 2026: ₹4.98 · 134 shares27 Apr 2026: ₹4.98 · 152 shares29 Apr 2026: ₹5.22 · 1,867 shares30 Apr 2026: ₹4.96 · 6,315 shares4 May 2026: ₹5.20 · 1,117 shares5 May 2026: ₹5.46 · 5,964 shares6 May 2026: ₹5.38 · 1,104 shares7 May 2026: ₹5.38 · 32 shares8 May 2026: ₹5.63 · 11,823 shares11 May 2026: ₹5.91 · 7,862 shares12 May 2026: ₹6.20 · 1,691 shares13 May 2026: ₹6.36 · 12,296 shares14 May 2026: ₹6.67 · 5,195 shares15 May 2026: ₹6.34 · 2,159 shares19 May 2026: ₹6.32 · 1,535 shares20 May 2026: ₹6.21 · 1,432 shares21 May 2026: ₹6.20 · 953 shares22 May 2026: ₹6.19 · 2,388 shares25 May 2026: ₹6.04 · 265 shares26 May 2026: ₹5.74 · 56 shares27 May 2026: ₹5.46 · 9,745 shares29 May 2026: ₹5.65 · 660 shares1 Jun 2026: ₹5.37 · 1,167 shares2 Jun 2026: ₹5.37 · 732 shares3 Jun 2026: ₹5.40 · 175 shares4 Jun 2026: ₹5.55 · 32 shares5 Jun 2026: ₹5.30 · 301 shares8 Jun 2026: ₹5.05 · 1,534 shares9 Jun 2026: ₹4.94 · 1,301 shares10 Jun 2026: ₹4.90 · 36 shares11 Jun 2026: ₹5.05 · 69 shares12 Jun 2026: ₹5.00 · 22 shares15 Jun 2026: ₹4.81 · 792 shares16 Jun 2026: ₹4.72 · 872 shares17 Jun 2026: ₹4.73 · 6 shares19 Jun 2026: ₹4.60 · 149 shares22 Jun 2026: ₹4.80 · 5,383 shares23 Jun 2026: ₹4.56 · 2,454 shares24 Jun 2026: ₹4.51 · 1,477 shares25 Jun 2026: ₹4.70 · 371 shares29 Jun 2026: ₹4.88 · 2,636 shares30 Jun 2026: ₹5.12 · 3,262 shares1 Jul 2026: ₹5.20 · 15,370 shares2 Jul 2026: ₹5.46 · 7,965 shares3 Jul 2026: ₹5.73 · 2,098 shares6 Jul 2026: ₹5.98 · 3,994 shares7 Jul 2026: ₹5.70 · 845 shares8 Jul 2026: ₹5.85 · 579 shares9 Jul 2026: ₹5.56 · 4,336 shares10 Jul 2026: ₹5.30 · 2,861 shares13 Jul 2026: ₹5.56 · 1,199 shares14 Jul 2026: ₹5.29 · 6,454 shares15 Jul 2026: ₹5.03 · 3,277 shares16 Jul 2026: ₹5.02 · 1,124 shares17 Jul 2026: ₹5.10 · 207 shares20 Jul 2026: ₹5.25 · 1,182 shares21 Jul 2026: ₹5.35 · 614 shares22 Jul 2026: ₹5.10 · 1,595 shares23 Jul 2026: ₹5.07 · 231 shares24 Jul 2026: ₹5.05 · 121 shares27 Jul 2026: ₹5.00 · 2,402 shares29 Jul 2026: ₹5.18 · 613 shares30 Jul 2026: ₹4.93 · 2,435 shares3 Aug 2026: ₹4.81 · 360 shares4 Aug 2026: ₹5.00 · 608 shares5 Aug 2026: ₹5.05 · 30 shares6 Aug 2026: ₹5.20 · 165 shares10 Aug 2026: ₹4.94 · 259 shares11 Aug 2026: ₹4.72 · 966 shares12 Aug 2026: ₹4.55 · 104 shares13 Aug 2026: ₹4.76 · 1 shares14 Aug 2026: ₹4.80 · 85 shares17 Aug 2026: ₹4.56 · 1,501 shares18 Aug 2026: ₹4.56 · 25 shares19 Aug 2026: ₹4.36 · 1,601 shares20 Aug 2026: ₹4.25 · 700 shares21 Aug 2026: ₹4.46 · 1,287 shares24 Aug 2026: ₹4.28 · 3,673 shares25 Aug 2026: ₹4.28 · 1,060 shares26 Aug 2026: ₹4.49 · 2,708 shares27 Aug 2026: ₹4.71 · 4,476 shares28 Aug 2026: ₹4.91 · 714 shares31 Aug 2026: ₹4.67 · 2,410 shares1 Sep 2026: ₹4.90 · 3,160 shares2 Sep 2026: ₹4.92 · 1,475 shares3 Sep 2026: ₹4.78 · 3,998 shares4 Sep 2026: ₹5.01 · 3,002 shares7 Sep 2026: ₹5.26 · 2,165 shares8 Sep 2026: ₹5.48 · 10,289 shares9 Sep 2026: ₹5.74 · 8,804 shares10 Sep 2026: ₹5.72 · 10,775 shares11 Sep 2026: ₹6.00 · 7,383 shares15 Sep 2026: ₹5.70 · 2,929 shares16 Sep 2026: ₹5.42 · 1,515 shares17 Sep 2026: ₹5.15 · 6,700 shares18 Sep 2026: ₹4.90 · 7,141 shares
5622 Sep 202524 Dec 202527 Mar 202625 Jun 202618 Sep 202622 Sep 2025: ₹5.05 · 22,707 shares29 Sep 2025: ₹4.82 · 14,756 shares1 Oct 2025: ₹5.06 · 9,622 shares3 Oct 2025: ₹5.31 · 2,555 shares6 Oct 2025: ₹5.30 · 8,711 shares7 Oct 2025: ₹5.56 · 2,701 shares8 Oct 2025: ₹5.30 · 10,728 shares9 Oct 2025: ₹5.56 · 101 shares10 Oct 2025: ₹5.79 · 3,656 shares13 Oct 2025: ₹5.65 · 11 shares14 Oct 2025: ₹5.37 · 1,329 shares15 Oct 2025: ₹5.55 · 1,571 shares16 Oct 2025: ₹5.44 · 36 shares17 Oct 2025: ₹5.50 · 490 shares20 Oct 2025: ₹5.43 · 3,495 shares21 Oct 2025: ₹5.69 · 53 shares23 Oct 2025: ₹5.49 · 2,561 shares24 Oct 2025: ₹5.53 · 2,533 shares27 Oct 2025: ₹5.26 · 336 shares28 Oct 2025: ₹5.22 · 1,295 shares29 Oct 2025: ₹5.48 · 827 shares30 Oct 2025: ₹5.20 · 6,000 shares31 Oct 2025: ₹5.00 · 50 shares3 Nov 2025: ₹5.25 · 201 shares4 Nov 2025: ₹5.51 · 105 shares6 Nov 2025: ₹5.74 · 919 shares7 Nov 2025: ₹5.45 · 4,204 shares10 Nov 2025: ₹5.70 · 2,811 shares11 Nov 2025: ₹5.43 · 4,030 shares12 Nov 2025: ₹5.67 · 3,641 shares13 Nov 2025: ₹5.38 · 2,052 shares14 Nov 2025: ₹5.21 · 7,667 shares17 Nov 2025: ₹5.07 · 1,031 shares18 Nov 2025: ₹5.22 · 101 shares19 Nov 2025: ₹5.00 · 1,230 shares20 Nov 2025: ₹4.94 · 1,061 shares21 Nov 2025: ₹5.18 · 136 shares24 Nov 2025: ₹4.93 · 51 shares25 Nov 2025: ₹5.16 · 1,382 shares28 Nov 2025: ₹5.32 · 256 shares1 Dec 2025: ₹5.35 · 4,261 shares2 Dec 2025: ₹5.35 · 200 shares3 Dec 2025: ₹5.09 · 397 shares4 Dec 2025: ₹5.29 · 3,237 shares5 Dec 2025: ₹5.50 · 947 shares8 Dec 2025: ₹5.39 · 543 shares9 Dec 2025: ₹5.21 · 588 shares10 Dec 2025: ₹5.22 · 130 shares11 Dec 2025: ₹5.22 · 500 shares12 Dec 2025: ₹5.03 · 15,933 shares15 Dec 2025: ₹5.25 · 200 shares16 Dec 2025: ₹5.30 · 3,080 shares17 Dec 2025: ₹5.29 · 1,052 shares18 Dec 2025: ₹5.29 · 2,678 shares19 Dec 2025: ₹5.04 · 5,278 shares22 Dec 2025: ₹5.29 · 11 shares23 Dec 2025: ₹5.03 · 569 shares24 Dec 2025: ₹5.28 · 1,559 shares26 Dec 2025: ₹5.02 · 2,260 shares29 Dec 2025: ₹5.27 · 611 shares30 Dec 2025: ₹5.01 · 1,061 shares31 Dec 2025: ₹5.26 · 1,310 shares1 Jan 2026: ₹5.00 · 1,429 shares5 Jan 2026: ₹4.78 · 2,000 shares7 Jan 2026: ₹5.01 · 36 shares8 Jan 2026: ₹4.90 · 1,557 shares9 Jan 2026: ₹5.09 · 1,225 shares12 Jan 2026: ₹4.84 · 313 shares16 Jan 2026: ₹5.00 · 10 shares19 Jan 2026: ₹5.00 · 1 shares20 Jan 2026: ₹5.17 · 1,704 shares21 Jan 2026: ₹5.02 · 295 shares22 Jan 2026: ₹5.25 · 1,507 shares23 Jan 2026: ₹5.00 · 1,526 shares27 Jan 2026: ₹5.00 · 1,300 shares29 Jan 2026: ₹5.25 · 3,901 shares30 Jan 2026: ₹5.18 · 210 shares1 Feb 2026: ₹5.31 · 284 shares2 Feb 2026: ₹5.42 · 123 shares3 Feb 2026: ₹5.50 · 811 shares4 Feb 2026: ₹5.41 · 1,674 shares5 Feb 2026: ₹5.14 · 16,489 shares6 Feb 2026: ₹5.38 · 3,513 shares9 Feb 2026: ₹5.16 · 5,170 shares10 Feb 2026: ₹4.96 · 246 shares11 Feb 2026: ₹5.00 · 910 shares12 Feb 2026: ₹5.25 · 2,526 shares13 Feb 2026: ₹5.50 · 13 shares16 Feb 2026: ₹5.49 · 115 shares17 Feb 2026: ₹5.40 · 28 shares18 Feb 2026: ₹5.13 · 43 shares19 Feb 2026: ₹4.88 · 5,709 shares20 Feb 2026: ₹5.10 · 4,465 shares23 Feb 2026: ₹4.99 · 1,473 shares24 Feb 2026: ₹4.76 · 1,818 shares25 Feb 2026: ₹4.75 · 2,538 shares26 Feb 2026: ₹4.98 · 60 shares27 Feb 2026: ₹4.97 · 825 shares2 Mar 2026: ₹5.20 · 5,795 shares4 Mar 2026: ₹5.09 · 1,689 shares5 Mar 2026: ₹5.09 · 106 shares6 Mar 2026: ₹4.84 · 877 shares9 Mar 2026: ₹4.63 · 1,057 shares10 Mar 2026: ₹4.66 · 2,000 shares11 Mar 2026: ₹4.89 · 50 shares13 Mar 2026: ₹5.10 · 59 shares16 Mar 2026: ₹5.10 · 671 shares17 Mar 2026: ₹5.00 · 2,265 shares18 Mar 2026: ₹5.14 · 2,504 shares19 Mar 2026: ₹4.90 · 1,776 shares20 Mar 2026: ₹4.90 · 2,876 shares23 Mar 2026: ₹4.66 · 1,957 shares24 Mar 2026: ₹4.89 · 63 shares25 Mar 2026: ₹4.67 · 889 shares27 Mar 2026: ₹4.90 · 2,542 shares30 Mar 2026: ₹5.14 · 124 shares1 Apr 2026: ₹5.04 · 662 shares2 Apr 2026: ₹4.79 · 3,118 shares6 Apr 2026: ₹5.02 · 381 shares7 Apr 2026: ₹5.21 · 4,488 shares8 Apr 2026: ₹5.40 · 2,414 shares9 Apr 2026: ₹5.60 · 3,101 shares10 Apr 2026: ₹5.32 · 3,355 shares13 Apr 2026: ₹5.10 · 2,359 shares15 Apr 2026: ₹5.10 · 1,000 shares16 Apr 2026: ₹5.23 · 1,411 shares17 Apr 2026: ₹5.40 · 701 shares20 Apr 2026: ₹5.27 · 171 shares21 Apr 2026: ₹5.48 · 2,813 shares22 Apr 2026: ₹5.24 · 14,630 shares23 Apr 2026: ₹4.98 · 5,421 shares24 Apr 2026: ₹4.98 · 134 shares27 Apr 2026: ₹4.98 · 152 shares29 Apr 2026: ₹5.22 · 1,867 shares30 Apr 2026: ₹4.96 · 6,315 shares4 May 2026: ₹5.20 · 1,117 shares5 May 2026: ₹5.46 · 5,964 shares6 May 2026: ₹5.38 · 1,104 shares7 May 2026: ₹5.38 · 32 shares8 May 2026: ₹5.63 · 11,823 shares11 May 2026: ₹5.91 · 7,862 shares12 May 2026: ₹6.20 · 1,691 shares13 May 2026: ₹6.36 · 12,296 shares14 May 2026: ₹6.67 · 5,195 shares15 May 2026: ₹6.34 · 2,159 shares19 May 2026: ₹6.32 · 1,535 shares20 May 2026: ₹6.21 · 1,432 shares21 May 2026: ₹6.20 · 953 shares22 May 2026: ₹6.19 · 2,388 shares25 May 2026: ₹6.04 · 265 shares26 May 2026: ₹5.74 · 56 shares27 May 2026: ₹5.46 · 9,745 shares29 May 2026: ₹5.65 · 660 shares1 Jun 2026: ₹5.37 · 1,167 shares2 Jun 2026: ₹5.37 · 732 shares3 Jun 2026: ₹5.40 · 175 shares4 Jun 2026: ₹5.55 · 32 shares5 Jun 2026: ₹5.30 · 301 shares8 Jun 2026: ₹5.05 · 1,534 shares9 Jun 2026: ₹4.94 · 1,301 shares10 Jun 2026: ₹4.90 · 36 shares11 Jun 2026: ₹5.05 · 69 shares12 Jun 2026: ₹5.00 · 22 shares15 Jun 2026: ₹4.81 · 792 shares16 Jun 2026: ₹4.72 · 872 shares17 Jun 2026: ₹4.73 · 6 shares19 Jun 2026: ₹4.60 · 149 shares22 Jun 2026: ₹4.80 · 5,383 shares23 Jun 2026: ₹4.56 · 2,454 shares24 Jun 2026: ₹4.51 · 1,477 shares25 Jun 2026: ₹4.70 · 371 shares29 Jun 2026: ₹4.88 · 2,636 shares30 Jun 2026: ₹5.12 · 3,262 shares1 Jul 2026: ₹5.20 · 15,370 shares2 Jul 2026: ₹5.46 · 7,965 shares3 Jul 2026: ₹5.73 · 2,098 shares6 Jul 2026: ₹5.98 · 3,994 shares7 Jul 2026: ₹5.70 · 845 shares8 Jul 2026: ₹5.85 · 579 shares9 Jul 2026: ₹5.56 · 4,336 shares10 Jul 2026: ₹5.30 · 2,861 shares13 Jul 2026: ₹5.56 · 1,199 shares14 Jul 2026: ₹5.29 · 6,454 shares15 Jul 2026: ₹5.03 · 3,277 shares16 Jul 2026: ₹5.02 · 1,124 shares17 Jul 2026: ₹5.10 · 207 shares20 Jul 2026: ₹5.25 · 1,182 shares21 Jul 2026: ₹5.35 · 614 shares22 Jul 2026: ₹5.10 · 1,595 shares23 Jul 2026: ₹5.07 · 231 shares24 Jul 2026: ₹5.05 · 121 shares27 Jul 2026: ₹5.00 · 2,402 shares29 Jul 2026: ₹5.18 · 613 shares30 Jul 2026: ₹4.93 · 2,435 shares3 Aug 2026: ₹4.81 · 360 shares4 Aug 2026: ₹5.00 · 608 shares5 Aug 2026: ₹5.05 · 30 shares6 Aug 2026: ₹5.20 · 165 shares10 Aug 2026: ₹4.94 · 259 shares11 Aug 2026: ₹4.72 · 966 shares12 Aug 2026: ₹4.55 · 104 shares13 Aug 2026: ₹4.76 · 1 shares14 Aug 2026: ₹4.80 · 85 shares17 Aug 2026: ₹4.56 · 1,501 shares18 Aug 2026: ₹4.56 · 25 shares19 Aug 2026: ₹4.36 · 1,601 shares20 Aug 2026: ₹4.25 · 700 shares21 Aug 2026: ₹4.46 · 1,287 shares24 Aug 2026: ₹4.28 · 3,673 shares25 Aug 2026: ₹4.28 · 1,060 shares26 Aug 2026: ₹4.49 · 2,708 shares27 Aug 2026: ₹4.71 · 4,476 shares28 Aug 2026: ₹4.91 · 714 shares31 Aug 2026: ₹4.67 · 2,410 shares1 Sep 2026: ₹4.90 · 3,160 shares2 Sep 2026: ₹4.92 · 1,475 shares3 Sep 2026: ₹4.78 · 3,998 shares4 Sep 2026: ₹5.01 · 3,002 shares7 Sep 2026: ₹5.26 · 2,165 shares8 Sep 2026: ₹5.48 · 10,289 shares9 Sep 2026: ₹5.74 · 8,804 shares10 Sep 2026: ₹5.72 · 10,775 shares11 Sep 2026: ₹6.00 · 7,383 shares15 Sep 2026: ₹5.70 · 2,929 shares16 Sep 2026: ₹5.42 · 1,515 shares17 Sep 2026: ₹5.15 · 6,700 shares18 Sep 2026: ₹4.90 · 7,141 shares
5622 Sep 202524 Dec 202527 Mar 202625 Jun 202618 Sep 202622 Sep 2025: ₹5.05 · 22,707 shares29 Sep 2025: ₹4.82 · 14,756 shares1 Oct 2025: ₹5.06 · 9,622 shares3 Oct 2025: ₹5.31 · 2,555 shares6 Oct 2025: ₹5.30 · 8,711 shares7 Oct 2025: ₹5.56 · 2,701 shares8 Oct 2025: ₹5.30 · 10,728 shares9 Oct 2025: ₹5.56 · 101 shares10 Oct 2025: ₹5.79 · 3,656 shares13 Oct 2025: ₹5.65 · 11 shares14 Oct 2025: ₹5.37 · 1,329 shares15 Oct 2025: ₹5.55 · 1,571 shares16 Oct 2025: ₹5.44 · 36 shares17 Oct 2025: ₹5.50 · 490 shares20 Oct 2025: ₹5.43 · 3,495 shares21 Oct 2025: ₹5.69 · 53 shares23 Oct 2025: ₹5.49 · 2,561 shares24 Oct 2025: ₹5.53 · 2,533 shares27 Oct 2025: ₹5.26 · 336 shares28 Oct 2025: ₹5.22 · 1,295 shares29 Oct 2025: ₹5.48 · 827 shares30 Oct 2025: ₹5.20 · 6,000 shares31 Oct 2025: ₹5.00 · 50 shares3 Nov 2025: ₹5.25 · 201 shares4 Nov 2025: ₹5.51 · 105 shares6 Nov 2025: ₹5.74 · 919 shares7 Nov 2025: ₹5.45 · 4,204 shares10 Nov 2025: ₹5.70 · 2,811 shares11 Nov 2025: ₹5.43 · 4,030 shares12 Nov 2025: ₹5.67 · 3,641 shares13 Nov 2025: ₹5.38 · 2,052 shares14 Nov 2025: ₹5.21 · 7,667 shares17 Nov 2025: ₹5.07 · 1,031 shares18 Nov 2025: ₹5.22 · 101 shares19 Nov 2025: ₹5.00 · 1,230 shares20 Nov 2025: ₹4.94 · 1,061 shares21 Nov 2025: ₹5.18 · 136 shares24 Nov 2025: ₹4.93 · 51 shares25 Nov 2025: ₹5.16 · 1,382 shares28 Nov 2025: ₹5.32 · 256 shares1 Dec 2025: ₹5.35 · 4,261 shares2 Dec 2025: ₹5.35 · 200 shares3 Dec 2025: ₹5.09 · 397 shares4 Dec 2025: ₹5.29 · 3,237 shares5 Dec 2025: ₹5.50 · 947 shares8 Dec 2025: ₹5.39 · 543 shares9 Dec 2025: ₹5.21 · 588 shares10 Dec 2025: ₹5.22 · 130 shares11 Dec 2025: ₹5.22 · 500 shares12 Dec 2025: ₹5.03 · 15,933 shares15 Dec 2025: ₹5.25 · 200 shares16 Dec 2025: ₹5.30 · 3,080 shares17 Dec 2025: ₹5.29 · 1,052 shares18 Dec 2025: ₹5.29 · 2,678 shares19 Dec 2025: ₹5.04 · 5,278 shares22 Dec 2025: ₹5.29 · 11 shares23 Dec 2025: ₹5.03 · 569 shares24 Dec 2025: ₹5.28 · 1,559 shares26 Dec 2025: ₹5.02 · 2,260 shares29 Dec 2025: ₹5.27 · 611 shares30 Dec 2025: ₹5.01 · 1,061 shares31 Dec 2025: ₹5.26 · 1,310 shares1 Jan 2026: ₹5.00 · 1,429 shares5 Jan 2026: ₹4.78 · 2,000 shares7 Jan 2026: ₹5.01 · 36 shares8 Jan 2026: ₹4.90 · 1,557 shares9 Jan 2026: ₹5.09 · 1,225 shares12 Jan 2026: ₹4.84 · 313 shares16 Jan 2026: ₹5.00 · 10 shares19 Jan 2026: ₹5.00 · 1 shares20 Jan 2026: ₹5.17 · 1,704 shares21 Jan 2026: ₹5.02 · 295 shares22 Jan 2026: ₹5.25 · 1,507 shares23 Jan 2026: ₹5.00 · 1,526 shares27 Jan 2026: ₹5.00 · 1,300 shares29 Jan 2026: ₹5.25 · 3,901 shares30 Jan 2026: ₹5.18 · 210 shares1 Feb 2026: ₹5.31 · 284 shares2 Feb 2026: ₹5.42 · 123 shares3 Feb 2026: ₹5.50 · 811 shares4 Feb 2026: ₹5.41 · 1,674 shares5 Feb 2026: ₹5.14 · 16,489 shares6 Feb 2026: ₹5.38 · 3,513 shares9 Feb 2026: ₹5.16 · 5,170 shares10 Feb 2026: ₹4.96 · 246 shares11 Feb 2026: ₹5.00 · 910 shares12 Feb 2026: ₹5.25 · 2,526 shares13 Feb 2026: ₹5.50 · 13 shares16 Feb 2026: ₹5.49 · 115 shares17 Feb 2026: ₹5.40 · 28 shares18 Feb 2026: ₹5.13 · 43 shares19 Feb 2026: ₹4.88 · 5,709 shares20 Feb 2026: ₹5.10 · 4,465 shares23 Feb 2026: ₹4.99 · 1,473 shares24 Feb 2026: ₹4.76 · 1,818 shares25 Feb 2026: ₹4.75 · 2,538 shares26 Feb 2026: ₹4.98 · 60 shares27 Feb 2026: ₹4.97 · 825 shares2 Mar 2026: ₹5.20 · 5,795 shares4 Mar 2026: ₹5.09 · 1,689 shares5 Mar 2026: ₹5.09 · 106 shares6 Mar 2026: ₹4.84 · 877 shares9 Mar 2026: ₹4.63 · 1,057 shares10 Mar 2026: ₹4.66 · 2,000 shares11 Mar 2026: ₹4.89 · 50 shares13 Mar 2026: ₹5.10 · 59 shares16 Mar 2026: ₹5.10 · 671 shares17 Mar 2026: ₹5.00 · 2,265 shares18 Mar 2026: ₹5.14 · 2,504 shares19 Mar 2026: ₹4.90 · 1,776 shares20 Mar 2026: ₹4.90 · 2,876 shares23 Mar 2026: ₹4.66 · 1,957 shares24 Mar 2026: ₹4.89 · 63 shares25 Mar 2026: ₹4.67 · 889 shares27 Mar 2026: ₹4.90 · 2,542 shares30 Mar 2026: ₹5.14 · 124 shares1 Apr 2026: ₹5.04 · 662 shares2 Apr 2026: ₹4.79 · 3,118 shares6 Apr 2026: ₹5.02 · 381 shares7 Apr 2026: ₹5.21 · 4,488 shares8 Apr 2026: ₹5.40 · 2,414 shares9 Apr 2026: ₹5.60 · 3,101 shares10 Apr 2026: ₹5.32 · 3,355 shares13 Apr 2026: ₹5.10 · 2,359 shares15 Apr 2026: ₹5.10 · 1,000 shares16 Apr 2026: ₹5.23 · 1,411 shares17 Apr 2026: ₹5.40 · 701 shares20 Apr 2026: ₹5.27 · 171 shares21 Apr 2026: ₹5.48 · 2,813 shares22 Apr 2026: ₹5.24 · 14,630 shares23 Apr 2026: ₹4.98 · 5,421 shares24 Apr 2026: ₹4.98 · 134 shares27 Apr 2026: ₹4.98 · 152 shares29 Apr 2026: ₹5.22 · 1,867 shares30 Apr 2026: ₹4.96 · 6,315 shares4 May 2026: ₹5.20 · 1,117 shares5 May 2026: ₹5.46 · 5,964 shares6 May 2026: ₹5.38 · 1,104 shares7 May 2026: ₹5.38 · 32 shares8 May 2026: ₹5.63 · 11,823 shares11 May 2026: ₹5.91 · 7,862 shares12 May 2026: ₹6.20 · 1,691 shares13 May 2026: ₹6.36 · 12,296 shares14 May 2026: ₹6.67 · 5,195 shares15 May 2026: ₹6.34 · 2,159 shares19 May 2026: ₹6.32 · 1,535 shares20 May 2026: ₹6.21 · 1,432 shares21 May 2026: ₹6.20 · 953 shares22 May 2026: ₹6.19 · 2,388 shares25 May 2026: ₹6.04 · 265 shares26 May 2026: ₹5.74 · 56 shares27 May 2026: ₹5.46 · 9,745 shares29 May 2026: ₹5.65 · 660 shares1 Jun 2026: ₹5.37 · 1,167 shares2 Jun 2026: ₹5.37 · 732 shares3 Jun 2026: ₹5.40 · 175 shares4 Jun 2026: ₹5.55 · 32 shares5 Jun 2026: ₹5.30 · 301 shares8 Jun 2026: ₹5.05 · 1,534 shares9 Jun 2026: ₹4.94 · 1,301 shares10 Jun 2026: ₹4.90 · 36 shares11 Jun 2026: ₹5.05 · 69 shares12 Jun 2026: ₹5.00 · 22 shares15 Jun 2026: ₹4.81 · 792 shares16 Jun 2026: ₹4.72 · 872 shares17 Jun 2026: ₹4.73 · 6 shares19 Jun 2026: ₹4.60 · 149 shares22 Jun 2026: ₹4.80 · 5,383 shares23 Jun 2026: ₹4.56 · 2,454 shares24 Jun 2026: ₹4.51 · 1,477 shares25 Jun 2026: ₹4.70 · 371 shares29 Jun 2026: ₹4.88 · 2,636 shares30 Jun 2026: ₹5.12 · 3,262 shares1 Jul 2026: ₹5.20 · 15,370 shares2 Jul 2026: ₹5.46 · 7,965 shares3 Jul 2026: ₹5.73 · 2,098 shares6 Jul 2026: ₹5.98 · 3,994 shares7 Jul 2026: ₹5.70 · 845 shares8 Jul 2026: ₹5.85 · 579 shares9 Jul 2026: ₹5.56 · 4,336 shares10 Jul 2026: ₹5.30 · 2,861 shares13 Jul 2026: ₹5.56 · 1,199 shares14 Jul 2026: ₹5.29 · 6,454 shares15 Jul 2026: ₹5.03 · 3,277 shares16 Jul 2026: ₹5.02 · 1,124 shares17 Jul 2026: ₹5.10 · 207 shares20 Jul 2026: ₹5.25 · 1,182 shares21 Jul 2026: ₹5.35 · 614 shares22 Jul 2026: ₹5.10 · 1,595 shares23 Jul 2026: ₹5.07 · 231 shares24 Jul 2026: ₹5.05 · 121 shares27 Jul 2026: ₹5.00 · 2,402 shares29 Jul 2026: ₹5.18 · 613 shares30 Jul 2026: ₹4.93 · 2,435 shares3 Aug 2026: ₹4.81 · 360 shares4 Aug 2026: ₹5.00 · 608 shares5 Aug 2026: ₹5.05 · 30 shares6 Aug 2026: ₹5.20 · 165 shares10 Aug 2026: ₹4.94 · 259 shares11 Aug 2026: ₹4.72 · 966 shares12 Aug 2026: ₹4.55 · 104 shares13 Aug 2026: ₹4.76 · 1 shares14 Aug 2026: ₹4.80 · 85 shares17 Aug 2026: ₹4.56 · 1,501 shares18 Aug 2026: ₹4.56 · 25 shares19 Aug 2026: ₹4.36 · 1,601 shares20 Aug 2026: ₹4.25 · 700 shares21 Aug 2026: ₹4.46 · 1,287 shares24 Aug 2026: ₹4.28 · 3,673 shares25 Aug 2026: ₹4.28 · 1,060 shares26 Aug 2026: ₹4.49 · 2,708 shares27 Aug 2026: ₹4.71 · 4,476 shares28 Aug 2026: ₹4.91 · 714 shares31 Aug 2026: ₹4.67 · 2,410 shares1 Sep 2026: ₹4.90 · 3,160 shares2 Sep 2026: ₹4.92 · 1,475 shares3 Sep 2026: ₹4.78 · 3,998 shares4 Sep 2026: ₹5.01 · 3,002 shares7 Sep 2026: ₹5.26 · 2,165 shares8 Sep 2026: ₹5.48 · 10,289 shares9 Sep 2026: ₹5.74 · 8,804 shares10 Sep 2026: ₹5.72 · 10,775 shares11 Sep 2026: ₹6.00 · 7,383 shares15 Sep 2026: ₹5.70 · 2,929 shares16 Sep 2026: ₹5.42 · 1,515 shares17 Sep 2026: ₹5.15 · 6,700 shares18 Sep 2026: ₹4.90 · 7,141 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.