ANVESHAN
Theme
Create account
Stocks · BROOKS · N.A.

BROOKS LAB LIMITED

Last close
₹61.53
18 Sep 2026 · −60.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
2.0%
Σ across holders 2.0% · +0.10% over 3 months
Days to exit
520
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Business Cycle Fund
Sectoral/ Thematic · held 3.0 yrs
1.97% Sep 2023 ₹90.55 −32% +0.10% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 2.0% each (2.0% summed across holders). At a fifth of average daily volume (28,022 shares), the aggregate fund position would take about 520 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.72 · 40,475 shares18 Sep 2025: ₹149.92 · 25,276 shares19 Sep 2025: ₹149.37 · 15,888 shares22 Sep 2025: ₹147.08 · 29,378 shares23 Sep 2025: ₹145.92 · 18,605 shares24 Sep 2025: ₹145.42 · 13,374 shares25 Sep 2025: ₹141.59 · 15,838 shares26 Sep 2025: ₹135.50 · 26,527 shares29 Sep 2025: ₹135.16 · 1,07,832 shares30 Sep 2025: ₹134.25 · 28,140 shares1 Oct 2025: ₹131.76 · 38,878 shares3 Oct 2025: ₹135.34 · 64,514 shares6 Oct 2025: ₹130.80 · 42,258 shares7 Oct 2025: ₹127.88 · 22,634 shares8 Oct 2025: ₹128.40 · 34,096 shares9 Oct 2025: ₹130.95 · 17,285 shares10 Oct 2025: ₹124.81 · 1,00,523 shares13 Oct 2025: ₹128.11 · 34,308 shares14 Oct 2025: ₹126.34 · 30,220 shares15 Oct 2025: ₹123.18 · 57,350 shares16 Oct 2025: ₹122.70 · 11,320 shares17 Oct 2025: ₹122.43 · 21,016 shares20 Oct 2025: ₹120.41 · 31,370 shares21 Oct 2025: ₹120.95 · 7,115 shares23 Oct 2025: ₹121.61 · 36,523 shares24 Oct 2025: ₹113.30 · 1,40,544 shares27 Oct 2025: ₹112.10 · 1,23,100 shares28 Oct 2025: ₹106.78 · 1,13,530 shares29 Oct 2025: ₹105.99 · 44,097 shares30 Oct 2025: ₹111.62 · 77,358 shares31 Oct 2025: ₹110.93 · 41,207 shares3 Nov 2025: ₹111.94 · 36,413 shares4 Nov 2025: ₹109.67 · 13,588 shares6 Nov 2025: ₹105.21 · 56,818 shares7 Nov 2025: ₹106.11 · 22,759 shares10 Nov 2025: ₹103.19 · 45,002 shares11 Nov 2025: ₹104.57 · 24,000 shares12 Nov 2025: ₹102.35 · 34,633 shares13 Nov 2025: ₹109.82 · 70,668 shares14 Nov 2025: ₹106.95 · 47,417 shares17 Nov 2025: ₹102.74 · 52,595 shares18 Nov 2025: ₹104.56 · 33,054 shares19 Nov 2025: ₹103.39 · 11,731 shares20 Nov 2025: ₹105.15 · 13,633 shares21 Nov 2025: ₹102.34 · 15,867 shares24 Nov 2025: ₹96.28 · 70,595 shares25 Nov 2025: ₹99.93 · 40,268 shares26 Nov 2025: ₹105.13 · 53,254 shares27 Nov 2025: ₹104.63 · 25,255 shares28 Nov 2025: ₹102.20 · 29,059 shares1 Dec 2025: ₹102.03 · 18,069 shares2 Dec 2025: ₹99.60 · 62,236 shares3 Dec 2025: ₹98.88 · 26,849 shares4 Dec 2025: ₹98.50 · 28,778 shares5 Dec 2025: ₹97.82 · 28,875 shares8 Dec 2025: ₹95.24 · 41,430 shares9 Dec 2025: ₹96.71 · 43,087 shares10 Dec 2025: ₹95.37 · 12,854 shares11 Dec 2025: ₹97.93 · 35,005 shares12 Dec 2025: ₹98.04 · 27,614 shares15 Dec 2025: ₹95.99 · 43,446 shares16 Dec 2025: ₹97.13 · 19,515 shares17 Dec 2025: ₹96.64 · 27,862 shares18 Dec 2025: ₹95.82 · 20,133 shares19 Dec 2025: ₹93.89 · 37,918 shares22 Dec 2025: ₹93.83 · 21,207 shares23 Dec 2025: ₹92.69 · 28,624 shares24 Dec 2025: ₹90.00 · 42,100 shares26 Dec 2025: ₹86.31 · 69,101 shares29 Dec 2025: ₹77.77 · 1,59,687 shares30 Dec 2025: ₹70.49 · 3,95,683 shares31 Dec 2025: ₹80.14 · 4,55,578 shares1 Jan 2026: ₹77.63 · 1,01,661 shares2 Jan 2026: ₹77.26 · 91,464 shares5 Jan 2026: ₹76.89 · 49,880 shares6 Jan 2026: ₹76.31 · 14,722 shares7 Jan 2026: ₹75.84 · 24,272 shares8 Jan 2026: ₹74.71 · 34,772 shares9 Jan 2026: ₹74.21 · 16,140 shares12 Jan 2026: ₹71.58 · 42,705 shares13 Jan 2026: ₹71.47 · 44,765 shares14 Jan 2026: ₹69.23 · 54,400 shares16 Jan 2026: ₹68.35 · 23,663 shares19 Jan 2026: ₹68.11 · 26,493 shares20 Jan 2026: ₹65.00 · 36,410 shares21 Jan 2026: ₹65.13 · 19,980 shares22 Jan 2026: ₹67.06 · 21,656 shares23 Jan 2026: ₹65.52 · 16,361 shares27 Jan 2026: ₹63.18 · 14,033 shares28 Jan 2026: ₹64.40 · 18,763 shares29 Jan 2026: ₹61.90 · 57,860 shares30 Jan 2026: ₹61.55 · 31,897 shares1 Feb 2026: ₹62.22 · 22,684 shares2 Feb 2026: ₹60.19 · 45,862 shares3 Feb 2026: ₹59.87 · 59,023 shares4 Feb 2026: ₹61.28 · 42,624 shares5 Feb 2026: ₹60.96 · 35,210 shares6 Feb 2026: ₹60.93 · 10,334 shares9 Feb 2026: ₹69.23 · 6,88,588 shares10 Feb 2026: ₹74.18 · 3,78,201 shares11 Feb 2026: ₹78.14 · 1,52,462 shares12 Feb 2026: ₹77.35 · 1,42,453 shares13 Feb 2026: ₹75.81 · 48,890 shares16 Feb 2026: ₹74.35 · 21,072 shares17 Feb 2026: ₹73.60 · 29,734 shares18 Feb 2026: ₹76.65 · 1,64,959 shares19 Feb 2026: ₹75.55 · 30,721 shares20 Feb 2026: ₹74.47 · 16,205 shares23 Feb 2026: ₹72.97 · 27,286 shares24 Feb 2026: ₹70.97 · 22,309 shares25 Feb 2026: ₹68.14 · 36,704 shares26 Feb 2026: ₹68.00 · 28,529 shares27 Feb 2026: ₹67.11 · 23,967 shares2 Mar 2026: ₹62.63 · 1,09,813 shares4 Mar 2026: ₹61.80 · 51,601 shares5 Mar 2026: ₹61.73 · 61,340 shares6 Mar 2026: ₹61.00 · 61,868 shares9 Mar 2026: ₹58.46 · 44,770 shares10 Mar 2026: ₹62.47 · 87,558 shares11 Mar 2026: ₹60.91 · 97,929 shares12 Mar 2026: ₹62.18 · 25,854 shares13 Mar 2026: ₹58.17 · 50,931 shares16 Mar 2026: ₹57.03 · 65,788 shares17 Mar 2026: ₹55.40 · 1,43,106 shares18 Mar 2026: ₹56.96 · 75,025 shares19 Mar 2026: ₹54.26 · 54,061 shares20 Mar 2026: ₹52.64 · 97,265 shares23 Mar 2026: ₹46.03 · 1,94,432 shares24 Mar 2026: ₹47.03 · 1,60,719 shares25 Mar 2026: ₹46.78 · 1,17,760 shares27 Mar 2026: ₹43.21 · 1,67,171 shares30 Mar 2026: ₹37.11 · 3,12,021 shares1 Apr 2026: ₹44.53 · 83,311 shares2 Apr 2026: ₹53.38 · 9,35,134 shares6 Apr 2026: ₹64.05 · 8,06,192 shares7 Apr 2026: ₹73.23 · 10,42,878 shares8 Apr 2026: ₹71.73 · 4,83,935 shares9 Apr 2026: ₹71.57 · 1,06,780 shares10 Apr 2026: ₹72.20 · 80,146 shares13 Apr 2026: ₹71.62 · 56,077 shares15 Apr 2026: ₹72.07 · 2,88,277 shares16 Apr 2026: ₹69.58 · 91,999 shares17 Apr 2026: ₹67.58 · 40,554 shares20 Apr 2026: ₹65.66 · 32,647 shares21 Apr 2026: ₹64.04 · 23,295 shares22 Apr 2026: ₹61.30 · 37,303 shares23 Apr 2026: ₹64.36 · 29,463 shares24 Apr 2026: ₹67.54 · 40,572 shares27 Apr 2026: ₹64.46 · 88,951 shares28 Apr 2026: ₹61.78 · 1,08,716 shares29 Apr 2026: ₹58.86 · 91,542 shares30 Apr 2026: ₹55.98 · 48,992 shares4 May 2026: ₹54.54 · 1,26,079 shares5 May 2026: ₹54.26 · 58,938 shares6 May 2026: ₹55.29 · 2,44,396 shares7 May 2026: ₹52.55 · 2,99,618 shares8 May 2026: ₹49.93 · 2,18,698 shares11 May 2026: ₹47.46 · 1,19,027 shares12 May 2026: ₹49.81 · 1,27,699 shares13 May 2026: ₹47.68 · 1,07,153 shares14 May 2026: ₹48.00 · 21,148 shares15 May 2026: ₹46.61 · 72,190 shares18 May 2026: ₹46.12 · 49,515 shares19 May 2026: ₹48.42 · 50,829 shares20 May 2026: ₹49.51 · 59,389 shares21 May 2026: ₹51.18 · 44,589 shares22 May 2026: ₹53.73 · 53,843 shares25 May 2026: ₹56.41 · 42,943 shares26 May 2026: ₹59.23 · 55,049 shares27 May 2026: ₹62.19 · 1,18,214 shares29 May 2026: ₹65.29 · 33,389 shares1 Jun 2026: ₹68.55 · 1,68,333 shares2 Jun 2026: ₹67.05 · 1,23,137 shares3 Jun 2026: ₹64.40 · 33,580 shares4 Jun 2026: ₹64.88 · 27,872 shares5 Jun 2026: ₹65.68 · 33,143 shares8 Jun 2026: ₹66.66 · 89,538 shares9 Jun 2026: ₹68.23 · 54,749 shares10 Jun 2026: ₹67.74 · 29,803 shares11 Jun 2026: ₹65.05 · 14,893 shares12 Jun 2026: ₹66.56 · 8,912 shares15 Jun 2026: ₹67.55 · 29,956 shares16 Jun 2026: ₹67.12 · 17,963 shares17 Jun 2026: ₹66.97 · 7,156 shares18 Jun 2026: ₹68.00 · 29,948 shares19 Jun 2026: ₹66.68 · 12,640 shares22 Jun 2026: ₹70.01 · 20,569 shares23 Jun 2026: ₹73.51 · 61,076 shares24 Jun 2026: ₹76.80 · 1,62,631 shares25 Jun 2026: ₹73.55 · 28,956 shares29 Jun 2026: ₹69.93 · 49,671 shares30 Jun 2026: ₹68.86 · 19,928 shares1 Jul 2026: ₹72.30 · 37,010 shares2 Jul 2026: ₹75.91 · 48,299 shares3 Jul 2026: ₹77.21 · 54,020 shares6 Jul 2026: ₹76.87 · 27,465 shares7 Jul 2026: ₹73.03 · 26,467 shares8 Jul 2026: ₹69.61 · 35,860 shares9 Jul 2026: ₹70.51 · 28,858 shares10 Jul 2026: ₹70.44 · 59,356 shares13 Jul 2026: ₹69.85 · 46,916 shares14 Jul 2026: ₹69.29 · 16,504 shares15 Jul 2026: ₹69.12 · 20,479 shares16 Jul 2026: ₹69.79 · 6,581 shares17 Jul 2026: ₹69.46 · 11,593 shares20 Jul 2026: ₹67.75 · 28,948 shares21 Jul 2026: ₹66.36 · 13,487 shares22 Jul 2026: ₹66.77 · 9,397 shares23 Jul 2026: ₹65.98 · 20,274 shares24 Jul 2026: ₹64.06 · 28,292 shares27 Jul 2026: ₹63.95 · 8,324 shares28 Jul 2026: ₹62.75 · 7,486 shares29 Jul 2026: ₹59.88 · 55,756 shares30 Jul 2026: ₹59.61 · 21,976 shares31 Jul 2026: ₹60.98 · 11,618 shares3 Aug 2026: ₹61.26 · 8,073 shares4 Aug 2026: ₹60.79 · 12,417 shares5 Aug 2026: ₹60.29 · 30,001 shares6 Aug 2026: ₹60.05 · 27,618 shares7 Aug 2026: ₹60.01 · 14,886 shares10 Aug 2026: ₹59.90 · 14,507 shares11 Aug 2026: ₹59.51 · 10,923 shares12 Aug 2026: ₹62.48 · 63,114 shares13 Aug 2026: ₹65.60 · 26,904 shares14 Aug 2026: ₹62.41 · 34,218 shares17 Aug 2026: ₹60.66 · 24,876 shares18 Aug 2026: ₹58.94 · 22,575 shares19 Aug 2026: ₹59.08 · 16,196 shares20 Aug 2026: ₹60.30 · 7,481 shares21 Aug 2026: ₹60.00 · 18,992 shares24 Aug 2026: ₹61.68 · 7,625 shares25 Aug 2026: ₹61.83 · 11,626 shares26 Aug 2026: ₹62.85 · 7,763 shares27 Aug 2026: ₹65.99 · 63,076 shares28 Aug 2026: ₹69.28 · 50,162 shares31 Aug 2026: ₹66.54 · 31,613 shares1 Sep 2026: ₹66.47 · 15,066 shares2 Sep 2026: ₹65.10 · 23,544 shares3 Sep 2026: ₹64.15 · 24,891 shares4 Sep 2026: ₹66.07 · 12,920 shares7 Sep 2026: ₹67.70 · 25,779 shares8 Sep 2026: ₹63.30 · 64,342 shares9 Sep 2026: ₹62.99 · 17,284 shares10 Sep 2026: ₹63.85 · 24,314 shares11 Sep 2026: ₹65.69 · 1,01,530 shares15 Sep 2026: ₹63.09 · 26,350 shares16 Sep 2026: ₹61.02 · 51,525 shares17 Sep 2026: ₹61.23 · 27,597 shares18 Sep 2026: ₹61.53 · 38,012 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.72 · 40,475 shares18 Sep 2025: ₹149.92 · 25,276 shares19 Sep 2025: ₹149.37 · 15,888 shares22 Sep 2025: ₹147.08 · 29,378 shares23 Sep 2025: ₹145.92 · 18,605 shares24 Sep 2025: ₹145.42 · 13,374 shares25 Sep 2025: ₹141.59 · 15,838 shares26 Sep 2025: ₹135.50 · 26,527 shares29 Sep 2025: ₹135.16 · 1,07,832 shares30 Sep 2025: ₹134.25 · 28,140 shares1 Oct 2025: ₹131.76 · 38,878 shares3 Oct 2025: ₹135.34 · 64,514 shares6 Oct 2025: ₹130.80 · 42,258 shares7 Oct 2025: ₹127.88 · 22,634 shares8 Oct 2025: ₹128.40 · 34,096 shares9 Oct 2025: ₹130.95 · 17,285 shares10 Oct 2025: ₹124.81 · 1,00,523 shares13 Oct 2025: ₹128.11 · 34,308 shares14 Oct 2025: ₹126.34 · 30,220 shares15 Oct 2025: ₹123.18 · 57,350 shares16 Oct 2025: ₹122.70 · 11,320 shares17 Oct 2025: ₹122.43 · 21,016 shares20 Oct 2025: ₹120.41 · 31,370 shares21 Oct 2025: ₹120.95 · 7,115 shares23 Oct 2025: ₹121.61 · 36,523 shares24 Oct 2025: ₹113.30 · 1,40,544 shares27 Oct 2025: ₹112.10 · 1,23,100 shares28 Oct 2025: ₹106.78 · 1,13,530 shares29 Oct 2025: ₹105.99 · 44,097 shares30 Oct 2025: ₹111.62 · 77,358 shares31 Oct 2025: ₹110.93 · 41,207 shares3 Nov 2025: ₹111.94 · 36,413 shares4 Nov 2025: ₹109.67 · 13,588 shares6 Nov 2025: ₹105.21 · 56,818 shares7 Nov 2025: ₹106.11 · 22,759 shares10 Nov 2025: ₹103.19 · 45,002 shares11 Nov 2025: ₹104.57 · 24,000 shares12 Nov 2025: ₹102.35 · 34,633 shares13 Nov 2025: ₹109.82 · 70,668 shares14 Nov 2025: ₹106.95 · 47,417 shares17 Nov 2025: ₹102.74 · 52,595 shares18 Nov 2025: ₹104.56 · 33,054 shares19 Nov 2025: ₹103.39 · 11,731 shares20 Nov 2025: ₹105.15 · 13,633 shares21 Nov 2025: ₹102.34 · 15,867 shares24 Nov 2025: ₹96.28 · 70,595 shares25 Nov 2025: ₹99.93 · 40,268 shares26 Nov 2025: ₹105.13 · 53,254 shares27 Nov 2025: ₹104.63 · 25,255 shares28 Nov 2025: ₹102.20 · 29,059 shares1 Dec 2025: ₹102.03 · 18,069 shares2 Dec 2025: ₹99.60 · 62,236 shares3 Dec 2025: ₹98.88 · 26,849 shares4 Dec 2025: ₹98.50 · 28,778 shares5 Dec 2025: ₹97.82 · 28,875 shares8 Dec 2025: ₹95.24 · 41,430 shares9 Dec 2025: ₹96.71 · 43,087 shares10 Dec 2025: ₹95.37 · 12,854 shares11 Dec 2025: ₹97.93 · 35,005 shares12 Dec 2025: ₹98.04 · 27,614 shares15 Dec 2025: ₹95.99 · 43,446 shares16 Dec 2025: ₹97.13 · 19,515 shares17 Dec 2025: ₹96.64 · 27,862 shares18 Dec 2025: ₹95.82 · 20,133 shares19 Dec 2025: ₹93.89 · 37,918 shares22 Dec 2025: ₹93.83 · 21,207 shares23 Dec 2025: ₹92.69 · 28,624 shares24 Dec 2025: ₹90.00 · 42,100 shares26 Dec 2025: ₹86.31 · 69,101 shares29 Dec 2025: ₹77.77 · 1,59,687 shares30 Dec 2025: ₹70.49 · 3,95,683 shares31 Dec 2025: ₹80.14 · 4,55,578 shares1 Jan 2026: ₹77.63 · 1,01,661 shares2 Jan 2026: ₹77.26 · 91,464 shares5 Jan 2026: ₹76.89 · 49,880 shares6 Jan 2026: ₹76.31 · 14,722 shares7 Jan 2026: ₹75.84 · 24,272 shares8 Jan 2026: ₹74.71 · 34,772 shares9 Jan 2026: ₹74.21 · 16,140 shares12 Jan 2026: ₹71.58 · 42,705 shares13 Jan 2026: ₹71.47 · 44,765 shares14 Jan 2026: ₹69.23 · 54,400 shares16 Jan 2026: ₹68.35 · 23,663 shares19 Jan 2026: ₹68.11 · 26,493 shares20 Jan 2026: ₹65.00 · 36,410 shares21 Jan 2026: ₹65.13 · 19,980 shares22 Jan 2026: ₹67.06 · 21,656 shares23 Jan 2026: ₹65.52 · 16,361 shares27 Jan 2026: ₹63.18 · 14,033 shares28 Jan 2026: ₹64.40 · 18,763 shares29 Jan 2026: ₹61.90 · 57,860 shares30 Jan 2026: ₹61.55 · 31,897 shares1 Feb 2026: ₹62.22 · 22,684 shares2 Feb 2026: ₹60.19 · 45,862 shares3 Feb 2026: ₹59.87 · 59,023 shares4 Feb 2026: ₹61.28 · 42,624 shares5 Feb 2026: ₹60.96 · 35,210 shares6 Feb 2026: ₹60.93 · 10,334 shares9 Feb 2026: ₹69.23 · 6,88,588 shares10 Feb 2026: ₹74.18 · 3,78,201 shares11 Feb 2026: ₹78.14 · 1,52,462 shares12 Feb 2026: ₹77.35 · 1,42,453 shares13 Feb 2026: ₹75.81 · 48,890 shares16 Feb 2026: ₹74.35 · 21,072 shares17 Feb 2026: ₹73.60 · 29,734 shares18 Feb 2026: ₹76.65 · 1,64,959 shares19 Feb 2026: ₹75.55 · 30,721 shares20 Feb 2026: ₹74.47 · 16,205 shares23 Feb 2026: ₹72.97 · 27,286 shares24 Feb 2026: ₹70.97 · 22,309 shares25 Feb 2026: ₹68.14 · 36,704 shares26 Feb 2026: ₹68.00 · 28,529 shares27 Feb 2026: ₹67.11 · 23,967 shares2 Mar 2026: ₹62.63 · 1,09,813 shares4 Mar 2026: ₹61.80 · 51,601 shares5 Mar 2026: ₹61.73 · 61,340 shares6 Mar 2026: ₹61.00 · 61,868 shares9 Mar 2026: ₹58.46 · 44,770 shares10 Mar 2026: ₹62.47 · 87,558 shares11 Mar 2026: ₹60.91 · 97,929 shares12 Mar 2026: ₹62.18 · 25,854 shares13 Mar 2026: ₹58.17 · 50,931 shares16 Mar 2026: ₹57.03 · 65,788 shares17 Mar 2026: ₹55.40 · 1,43,106 shares18 Mar 2026: ₹56.96 · 75,025 shares19 Mar 2026: ₹54.26 · 54,061 shares20 Mar 2026: ₹52.64 · 97,265 shares23 Mar 2026: ₹46.03 · 1,94,432 shares24 Mar 2026: ₹47.03 · 1,60,719 shares25 Mar 2026: ₹46.78 · 1,17,760 shares27 Mar 2026: ₹43.21 · 1,67,171 shares30 Mar 2026: ₹37.11 · 3,12,021 shares1 Apr 2026: ₹44.53 · 83,311 shares2 Apr 2026: ₹53.38 · 9,35,134 shares6 Apr 2026: ₹64.05 · 8,06,192 shares7 Apr 2026: ₹73.23 · 10,42,878 shares8 Apr 2026: ₹71.73 · 4,83,935 shares9 Apr 2026: ₹71.57 · 1,06,780 shares10 Apr 2026: ₹72.20 · 80,146 shares13 Apr 2026: ₹71.62 · 56,077 shares15 Apr 2026: ₹72.07 · 2,88,277 shares16 Apr 2026: ₹69.58 · 91,999 shares17 Apr 2026: ₹67.58 · 40,554 shares20 Apr 2026: ₹65.66 · 32,647 shares21 Apr 2026: ₹64.04 · 23,295 shares22 Apr 2026: ₹61.30 · 37,303 shares23 Apr 2026: ₹64.36 · 29,463 shares24 Apr 2026: ₹67.54 · 40,572 shares27 Apr 2026: ₹64.46 · 88,951 shares28 Apr 2026: ₹61.78 · 1,08,716 shares29 Apr 2026: ₹58.86 · 91,542 shares30 Apr 2026: ₹55.98 · 48,992 shares4 May 2026: ₹54.54 · 1,26,079 shares5 May 2026: ₹54.26 · 58,938 shares6 May 2026: ₹55.29 · 2,44,396 shares7 May 2026: ₹52.55 · 2,99,618 shares8 May 2026: ₹49.93 · 2,18,698 shares11 May 2026: ₹47.46 · 1,19,027 shares12 May 2026: ₹49.81 · 1,27,699 shares13 May 2026: ₹47.68 · 1,07,153 shares14 May 2026: ₹48.00 · 21,148 shares15 May 2026: ₹46.61 · 72,190 shares18 May 2026: ₹46.12 · 49,515 shares19 May 2026: ₹48.42 · 50,829 shares20 May 2026: ₹49.51 · 59,389 shares21 May 2026: ₹51.18 · 44,589 shares22 May 2026: ₹53.73 · 53,843 shares25 May 2026: ₹56.41 · 42,943 shares26 May 2026: ₹59.23 · 55,049 shares27 May 2026: ₹62.19 · 1,18,214 shares29 May 2026: ₹65.29 · 33,389 shares1 Jun 2026: ₹68.55 · 1,68,333 shares2 Jun 2026: ₹67.05 · 1,23,137 shares3 Jun 2026: ₹64.40 · 33,580 shares4 Jun 2026: ₹64.88 · 27,872 shares5 Jun 2026: ₹65.68 · 33,143 shares8 Jun 2026: ₹66.66 · 89,538 shares9 Jun 2026: ₹68.23 · 54,749 shares10 Jun 2026: ₹67.74 · 29,803 shares11 Jun 2026: ₹65.05 · 14,893 shares12 Jun 2026: ₹66.56 · 8,912 shares15 Jun 2026: ₹67.55 · 29,956 shares16 Jun 2026: ₹67.12 · 17,963 shares17 Jun 2026: ₹66.97 · 7,156 shares18 Jun 2026: ₹68.00 · 29,948 shares19 Jun 2026: ₹66.68 · 12,640 shares22 Jun 2026: ₹70.01 · 20,569 shares23 Jun 2026: ₹73.51 · 61,076 shares24 Jun 2026: ₹76.80 · 1,62,631 shares25 Jun 2026: ₹73.55 · 28,956 shares29 Jun 2026: ₹69.93 · 49,671 shares30 Jun 2026: ₹68.86 · 19,928 shares1 Jul 2026: ₹72.30 · 37,010 shares2 Jul 2026: ₹75.91 · 48,299 shares3 Jul 2026: ₹77.21 · 54,020 shares6 Jul 2026: ₹76.87 · 27,465 shares7 Jul 2026: ₹73.03 · 26,467 shares8 Jul 2026: ₹69.61 · 35,860 shares9 Jul 2026: ₹70.51 · 28,858 shares10 Jul 2026: ₹70.44 · 59,356 shares13 Jul 2026: ₹69.85 · 46,916 shares14 Jul 2026: ₹69.29 · 16,504 shares15 Jul 2026: ₹69.12 · 20,479 shares16 Jul 2026: ₹69.79 · 6,581 shares17 Jul 2026: ₹69.46 · 11,593 shares20 Jul 2026: ₹67.75 · 28,948 shares21 Jul 2026: ₹66.36 · 13,487 shares22 Jul 2026: ₹66.77 · 9,397 shares23 Jul 2026: ₹65.98 · 20,274 shares24 Jul 2026: ₹64.06 · 28,292 shares27 Jul 2026: ₹63.95 · 8,324 shares28 Jul 2026: ₹62.75 · 7,486 shares29 Jul 2026: ₹59.88 · 55,756 shares30 Jul 2026: ₹59.61 · 21,976 shares31 Jul 2026: ₹60.98 · 11,618 shares3 Aug 2026: ₹61.26 · 8,073 shares4 Aug 2026: ₹60.79 · 12,417 shares5 Aug 2026: ₹60.29 · 30,001 shares6 Aug 2026: ₹60.05 · 27,618 shares7 Aug 2026: ₹60.01 · 14,886 shares10 Aug 2026: ₹59.90 · 14,507 shares11 Aug 2026: ₹59.51 · 10,923 shares12 Aug 2026: ₹62.48 · 63,114 shares13 Aug 2026: ₹65.60 · 26,904 shares14 Aug 2026: ₹62.41 · 34,218 shares17 Aug 2026: ₹60.66 · 24,876 shares18 Aug 2026: ₹58.94 · 22,575 shares19 Aug 2026: ₹59.08 · 16,196 shares20 Aug 2026: ₹60.30 · 7,481 shares21 Aug 2026: ₹60.00 · 18,992 shares24 Aug 2026: ₹61.68 · 7,625 shares25 Aug 2026: ₹61.83 · 11,626 shares26 Aug 2026: ₹62.85 · 7,763 shares27 Aug 2026: ₹65.99 · 63,076 shares28 Aug 2026: ₹69.28 · 50,162 shares31 Aug 2026: ₹66.54 · 31,613 shares1 Sep 2026: ₹66.47 · 15,066 shares2 Sep 2026: ₹65.10 · 23,544 shares3 Sep 2026: ₹64.15 · 24,891 shares4 Sep 2026: ₹66.07 · 12,920 shares7 Sep 2026: ₹67.70 · 25,779 shares8 Sep 2026: ₹63.30 · 64,342 shares9 Sep 2026: ₹62.99 · 17,284 shares10 Sep 2026: ₹63.85 · 24,314 shares11 Sep 2026: ₹65.69 · 1,01,530 shares15 Sep 2026: ₹63.09 · 26,350 shares16 Sep 2026: ₹61.02 · 51,525 shares17 Sep 2026: ₹61.23 · 27,597 shares18 Sep 2026: ₹61.53 · 38,012 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.72 · 40,475 shares18 Sep 2025: ₹149.92 · 25,276 shares19 Sep 2025: ₹149.37 · 15,888 shares22 Sep 2025: ₹147.08 · 29,378 shares23 Sep 2025: ₹145.92 · 18,605 shares24 Sep 2025: ₹145.42 · 13,374 shares25 Sep 2025: ₹141.59 · 15,838 shares26 Sep 2025: ₹135.50 · 26,527 shares29 Sep 2025: ₹135.16 · 1,07,832 shares30 Sep 2025: ₹134.25 · 28,140 shares1 Oct 2025: ₹131.76 · 38,878 shares3 Oct 2025: ₹135.34 · 64,514 shares6 Oct 2025: ₹130.80 · 42,258 shares7 Oct 2025: ₹127.88 · 22,634 shares8 Oct 2025: ₹128.40 · 34,096 shares9 Oct 2025: ₹130.95 · 17,285 shares10 Oct 2025: ₹124.81 · 1,00,523 shares13 Oct 2025: ₹128.11 · 34,308 shares14 Oct 2025: ₹126.34 · 30,220 shares15 Oct 2025: ₹123.18 · 57,350 shares16 Oct 2025: ₹122.70 · 11,320 shares17 Oct 2025: ₹122.43 · 21,016 shares20 Oct 2025: ₹120.41 · 31,370 shares21 Oct 2025: ₹120.95 · 7,115 shares23 Oct 2025: ₹121.61 · 36,523 shares24 Oct 2025: ₹113.30 · 1,40,544 shares27 Oct 2025: ₹112.10 · 1,23,100 shares28 Oct 2025: ₹106.78 · 1,13,530 shares29 Oct 2025: ₹105.99 · 44,097 shares30 Oct 2025: ₹111.62 · 77,358 shares31 Oct 2025: ₹110.93 · 41,207 shares3 Nov 2025: ₹111.94 · 36,413 shares4 Nov 2025: ₹109.67 · 13,588 shares6 Nov 2025: ₹105.21 · 56,818 shares7 Nov 2025: ₹106.11 · 22,759 shares10 Nov 2025: ₹103.19 · 45,002 shares11 Nov 2025: ₹104.57 · 24,000 shares12 Nov 2025: ₹102.35 · 34,633 shares13 Nov 2025: ₹109.82 · 70,668 shares14 Nov 2025: ₹106.95 · 47,417 shares17 Nov 2025: ₹102.74 · 52,595 shares18 Nov 2025: ₹104.56 · 33,054 shares19 Nov 2025: ₹103.39 · 11,731 shares20 Nov 2025: ₹105.15 · 13,633 shares21 Nov 2025: ₹102.34 · 15,867 shares24 Nov 2025: ₹96.28 · 70,595 shares25 Nov 2025: ₹99.93 · 40,268 shares26 Nov 2025: ₹105.13 · 53,254 shares27 Nov 2025: ₹104.63 · 25,255 shares28 Nov 2025: ₹102.20 · 29,059 shares1 Dec 2025: ₹102.03 · 18,069 shares2 Dec 2025: ₹99.60 · 62,236 shares3 Dec 2025: ₹98.88 · 26,849 shares4 Dec 2025: ₹98.50 · 28,778 shares5 Dec 2025: ₹97.82 · 28,875 shares8 Dec 2025: ₹95.24 · 41,430 shares9 Dec 2025: ₹96.71 · 43,087 shares10 Dec 2025: ₹95.37 · 12,854 shares11 Dec 2025: ₹97.93 · 35,005 shares12 Dec 2025: ₹98.04 · 27,614 shares15 Dec 2025: ₹95.99 · 43,446 shares16 Dec 2025: ₹97.13 · 19,515 shares17 Dec 2025: ₹96.64 · 27,862 shares18 Dec 2025: ₹95.82 · 20,133 shares19 Dec 2025: ₹93.89 · 37,918 shares22 Dec 2025: ₹93.83 · 21,207 shares23 Dec 2025: ₹92.69 · 28,624 shares24 Dec 2025: ₹90.00 · 42,100 shares26 Dec 2025: ₹86.31 · 69,101 shares29 Dec 2025: ₹77.77 · 1,59,687 shares30 Dec 2025: ₹70.49 · 3,95,683 shares31 Dec 2025: ₹80.14 · 4,55,578 shares1 Jan 2026: ₹77.63 · 1,01,661 shares2 Jan 2026: ₹77.26 · 91,464 shares5 Jan 2026: ₹76.89 · 49,880 shares6 Jan 2026: ₹76.31 · 14,722 shares7 Jan 2026: ₹75.84 · 24,272 shares8 Jan 2026: ₹74.71 · 34,772 shares9 Jan 2026: ₹74.21 · 16,140 shares12 Jan 2026: ₹71.58 · 42,705 shares13 Jan 2026: ₹71.47 · 44,765 shares14 Jan 2026: ₹69.23 · 54,400 shares16 Jan 2026: ₹68.35 · 23,663 shares19 Jan 2026: ₹68.11 · 26,493 shares20 Jan 2026: ₹65.00 · 36,410 shares21 Jan 2026: ₹65.13 · 19,980 shares22 Jan 2026: ₹67.06 · 21,656 shares23 Jan 2026: ₹65.52 · 16,361 shares27 Jan 2026: ₹63.18 · 14,033 shares28 Jan 2026: ₹64.40 · 18,763 shares29 Jan 2026: ₹61.90 · 57,860 shares30 Jan 2026: ₹61.55 · 31,897 shares1 Feb 2026: ₹62.22 · 22,684 shares2 Feb 2026: ₹60.19 · 45,862 shares3 Feb 2026: ₹59.87 · 59,023 shares4 Feb 2026: ₹61.28 · 42,624 shares5 Feb 2026: ₹60.96 · 35,210 shares6 Feb 2026: ₹60.93 · 10,334 shares9 Feb 2026: ₹69.23 · 6,88,588 shares10 Feb 2026: ₹74.18 · 3,78,201 shares11 Feb 2026: ₹78.14 · 1,52,462 shares12 Feb 2026: ₹77.35 · 1,42,453 shares13 Feb 2026: ₹75.81 · 48,890 shares16 Feb 2026: ₹74.35 · 21,072 shares17 Feb 2026: ₹73.60 · 29,734 shares18 Feb 2026: ₹76.65 · 1,64,959 shares19 Feb 2026: ₹75.55 · 30,721 shares20 Feb 2026: ₹74.47 · 16,205 shares23 Feb 2026: ₹72.97 · 27,286 shares24 Feb 2026: ₹70.97 · 22,309 shares25 Feb 2026: ₹68.14 · 36,704 shares26 Feb 2026: ₹68.00 · 28,529 shares27 Feb 2026: ₹67.11 · 23,967 shares2 Mar 2026: ₹62.63 · 1,09,813 shares4 Mar 2026: ₹61.80 · 51,601 shares5 Mar 2026: ₹61.73 · 61,340 shares6 Mar 2026: ₹61.00 · 61,868 shares9 Mar 2026: ₹58.46 · 44,770 shares10 Mar 2026: ₹62.47 · 87,558 shares11 Mar 2026: ₹60.91 · 97,929 shares12 Mar 2026: ₹62.18 · 25,854 shares13 Mar 2026: ₹58.17 · 50,931 shares16 Mar 2026: ₹57.03 · 65,788 shares17 Mar 2026: ₹55.40 · 1,43,106 shares18 Mar 2026: ₹56.96 · 75,025 shares19 Mar 2026: ₹54.26 · 54,061 shares20 Mar 2026: ₹52.64 · 97,265 shares23 Mar 2026: ₹46.03 · 1,94,432 shares24 Mar 2026: ₹47.03 · 1,60,719 shares25 Mar 2026: ₹46.78 · 1,17,760 shares27 Mar 2026: ₹43.21 · 1,67,171 shares30 Mar 2026: ₹37.11 · 3,12,021 shares1 Apr 2026: ₹44.53 · 83,311 shares2 Apr 2026: ₹53.38 · 9,35,134 shares6 Apr 2026: ₹64.05 · 8,06,192 shares7 Apr 2026: ₹73.23 · 10,42,878 shares8 Apr 2026: ₹71.73 · 4,83,935 shares9 Apr 2026: ₹71.57 · 1,06,780 shares10 Apr 2026: ₹72.20 · 80,146 shares13 Apr 2026: ₹71.62 · 56,077 shares15 Apr 2026: ₹72.07 · 2,88,277 shares16 Apr 2026: ₹69.58 · 91,999 shares17 Apr 2026: ₹67.58 · 40,554 shares20 Apr 2026: ₹65.66 · 32,647 shares21 Apr 2026: ₹64.04 · 23,295 shares22 Apr 2026: ₹61.30 · 37,303 shares23 Apr 2026: ₹64.36 · 29,463 shares24 Apr 2026: ₹67.54 · 40,572 shares27 Apr 2026: ₹64.46 · 88,951 shares28 Apr 2026: ₹61.78 · 1,08,716 shares29 Apr 2026: ₹58.86 · 91,542 shares30 Apr 2026: ₹55.98 · 48,992 shares4 May 2026: ₹54.54 · 1,26,079 shares5 May 2026: ₹54.26 · 58,938 shares6 May 2026: ₹55.29 · 2,44,396 shares7 May 2026: ₹52.55 · 2,99,618 shares8 May 2026: ₹49.93 · 2,18,698 shares11 May 2026: ₹47.46 · 1,19,027 shares12 May 2026: ₹49.81 · 1,27,699 shares13 May 2026: ₹47.68 · 1,07,153 shares14 May 2026: ₹48.00 · 21,148 shares15 May 2026: ₹46.61 · 72,190 shares18 May 2026: ₹46.12 · 49,515 shares19 May 2026: ₹48.42 · 50,829 shares20 May 2026: ₹49.51 · 59,389 shares21 May 2026: ₹51.18 · 44,589 shares22 May 2026: ₹53.73 · 53,843 shares25 May 2026: ₹56.41 · 42,943 shares26 May 2026: ₹59.23 · 55,049 shares27 May 2026: ₹62.19 · 1,18,214 shares29 May 2026: ₹65.29 · 33,389 shares1 Jun 2026: ₹68.55 · 1,68,333 shares2 Jun 2026: ₹67.05 · 1,23,137 shares3 Jun 2026: ₹64.40 · 33,580 shares4 Jun 2026: ₹64.88 · 27,872 shares5 Jun 2026: ₹65.68 · 33,143 shares8 Jun 2026: ₹66.66 · 89,538 shares9 Jun 2026: ₹68.23 · 54,749 shares10 Jun 2026: ₹67.74 · 29,803 shares11 Jun 2026: ₹65.05 · 14,893 shares12 Jun 2026: ₹66.56 · 8,912 shares15 Jun 2026: ₹67.55 · 29,956 shares16 Jun 2026: ₹67.12 · 17,963 shares17 Jun 2026: ₹66.97 · 7,156 shares18 Jun 2026: ₹68.00 · 29,948 shares19 Jun 2026: ₹66.68 · 12,640 shares22 Jun 2026: ₹70.01 · 20,569 shares23 Jun 2026: ₹73.51 · 61,076 shares24 Jun 2026: ₹76.80 · 1,62,631 shares25 Jun 2026: ₹73.55 · 28,956 shares29 Jun 2026: ₹69.93 · 49,671 shares30 Jun 2026: ₹68.86 · 19,928 shares1 Jul 2026: ₹72.30 · 37,010 shares2 Jul 2026: ₹75.91 · 48,299 shares3 Jul 2026: ₹77.21 · 54,020 shares6 Jul 2026: ₹76.87 · 27,465 shares7 Jul 2026: ₹73.03 · 26,467 shares8 Jul 2026: ₹69.61 · 35,860 shares9 Jul 2026: ₹70.51 · 28,858 shares10 Jul 2026: ₹70.44 · 59,356 shares13 Jul 2026: ₹69.85 · 46,916 shares14 Jul 2026: ₹69.29 · 16,504 shares15 Jul 2026: ₹69.12 · 20,479 shares16 Jul 2026: ₹69.79 · 6,581 shares17 Jul 2026: ₹69.46 · 11,593 shares20 Jul 2026: ₹67.75 · 28,948 shares21 Jul 2026: ₹66.36 · 13,487 shares22 Jul 2026: ₹66.77 · 9,397 shares23 Jul 2026: ₹65.98 · 20,274 shares24 Jul 2026: ₹64.06 · 28,292 shares27 Jul 2026: ₹63.95 · 8,324 shares28 Jul 2026: ₹62.75 · 7,486 shares29 Jul 2026: ₹59.88 · 55,756 shares30 Jul 2026: ₹59.61 · 21,976 shares31 Jul 2026: ₹60.98 · 11,618 shares3 Aug 2026: ₹61.26 · 8,073 shares4 Aug 2026: ₹60.79 · 12,417 shares5 Aug 2026: ₹60.29 · 30,001 shares6 Aug 2026: ₹60.05 · 27,618 shares7 Aug 2026: ₹60.01 · 14,886 shares10 Aug 2026: ₹59.90 · 14,507 shares11 Aug 2026: ₹59.51 · 10,923 shares12 Aug 2026: ₹62.48 · 63,114 shares13 Aug 2026: ₹65.60 · 26,904 shares14 Aug 2026: ₹62.41 · 34,218 shares17 Aug 2026: ₹60.66 · 24,876 shares18 Aug 2026: ₹58.94 · 22,575 shares19 Aug 2026: ₹59.08 · 16,196 shares20 Aug 2026: ₹60.30 · 7,481 shares21 Aug 2026: ₹60.00 · 18,992 shares24 Aug 2026: ₹61.68 · 7,625 shares25 Aug 2026: ₹61.83 · 11,626 shares26 Aug 2026: ₹62.85 · 7,763 shares27 Aug 2026: ₹65.99 · 63,076 shares28 Aug 2026: ₹69.28 · 50,162 shares31 Aug 2026: ₹66.54 · 31,613 shares1 Sep 2026: ₹66.47 · 15,066 shares2 Sep 2026: ₹65.10 · 23,544 shares3 Sep 2026: ₹64.15 · 24,891 shares4 Sep 2026: ₹66.07 · 12,920 shares7 Sep 2026: ₹67.70 · 25,779 shares8 Sep 2026: ₹63.30 · 64,342 shares9 Sep 2026: ₹62.99 · 17,284 shares10 Sep 2026: ₹63.85 · 24,314 shares11 Sep 2026: ₹65.69 · 1,01,530 shares15 Sep 2026: ₹63.09 · 26,350 shares16 Sep 2026: ₹61.02 · 51,525 shares17 Sep 2026: ₹61.23 · 27,597 shares18 Sep 2026: ₹61.53 · 38,012 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.