ANVESHAN
Theme
Create account
Stocks · SECURKLOUD · Software

SECUREKLOUD TECH LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹16.84
18 Sep 2026 · −29.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.82 · 18,160 shares18 Sep 2025: ₹23.89 · 9,091 shares19 Sep 2025: ₹24.01 · 15,519 shares22 Sep 2025: ₹23.78 · 14,090 shares23 Sep 2025: ₹23.73 · 19,309 shares24 Sep 2025: ₹23.76 · 9,895 shares25 Sep 2025: ₹23.48 · 5,453 shares26 Sep 2025: ₹22.92 · 13,117 shares29 Sep 2025: ₹22.42 · 13,973 shares30 Sep 2025: ₹22.71 · 12,008 shares1 Oct 2025: ₹23.05 · 7,573 shares3 Oct 2025: ₹23.17 · 7,497 shares6 Oct 2025: ₹23.17 · 8,266 shares7 Oct 2025: ₹22.61 · 31,501 shares8 Oct 2025: ₹22.77 · 17,724 shares9 Oct 2025: ₹22.68 · 19,706 shares10 Oct 2025: ₹22.43 · 25,293 shares13 Oct 2025: ₹19.76 · 2,45,797 shares14 Oct 2025: ₹19.46 · 34,675 shares15 Oct 2025: ₹19.30 · 31,129 shares16 Oct 2025: ₹19.95 · 31,662 shares17 Oct 2025: ₹20.36 · 19,220 shares20 Oct 2025: ₹20.55 · 10,929 shares21 Oct 2025: ₹20.60 · 25,789 shares23 Oct 2025: ₹20.21 · 19,465 shares24 Oct 2025: ₹20.05 · 19,481 shares27 Oct 2025: ₹20.13 · 21,680 shares28 Oct 2025: ₹20.05 · 17,996 shares29 Oct 2025: ₹20.27 · 16,038 shares30 Oct 2025: ₹20.18 · 16,620 shares31 Oct 2025: ₹20.16 · 7,103 shares3 Nov 2025: ₹20.17 · 10,151 shares4 Nov 2025: ₹19.92 · 8,015 shares6 Nov 2025: ₹19.41 · 22,848 shares7 Nov 2025: ₹19.60 · 9,787 shares10 Nov 2025: ₹19.54 · 12,476 shares11 Nov 2025: ₹19.56 · 7,790 shares12 Nov 2025: ₹19.47 · 37,672 shares13 Nov 2025: ₹19.40 · 16,987 shares14 Nov 2025: ₹18.63 · 95,528 shares17 Nov 2025: ₹16.36 · 2,16,327 shares18 Nov 2025: ₹19.63 · 4,07,324 shares19 Nov 2025: ₹23.55 · 7,68,053 shares20 Nov 2025: ₹28.26 · 21,09,975 shares21 Nov 2025: ₹31.08 · 6,67,760 shares24 Nov 2025: ₹28.77 · 16,79,674 shares25 Nov 2025: ₹27.69 · 57,295 shares26 Nov 2025: ₹26.30 · 59,033 shares27 Nov 2025: ₹24.98 · 52,074 shares28 Nov 2025: ₹23.73 · 79,825 shares1 Dec 2025: ₹22.99 · 1,83,319 shares2 Dec 2025: ₹24.13 · 50,813 shares3 Dec 2025: ₹25.30 · 45,516 shares4 Dec 2025: ₹26.13 · 44,999 shares5 Dec 2025: ₹25.05 · 19,660 shares8 Dec 2025: ₹25.66 · 73,286 shares9 Dec 2025: ₹25.76 · 41,328 shares10 Dec 2025: ₹26.03 · 29,269 shares11 Dec 2025: ₹24.94 · 23,332 shares12 Dec 2025: ₹24.89 · 18,193 shares15 Dec 2025: ₹24.54 · 19,367 shares16 Dec 2025: ₹23.33 · 29,057 shares17 Dec 2025: ₹23.24 · 28,613 shares18 Dec 2025: ₹22.79 · 5,201 shares19 Dec 2025: ₹23.92 · 9,747 shares22 Dec 2025: ₹25.11 · 36,800 shares23 Dec 2025: ₹25.30 · 23,261 shares24 Dec 2025: ₹24.90 · 16,297 shares26 Dec 2025: ₹24.37 · 35,373 shares29 Dec 2025: ₹23.77 · 18,612 shares30 Dec 2025: ₹24.95 · 32,187 shares31 Dec 2025: ₹26.00 · 77,755 shares1 Jan 2026: ₹26.33 · 66,905 shares2 Jan 2026: ₹26.04 · 24,267 shares5 Jan 2026: ₹25.51 · 40,282 shares6 Jan 2026: ₹25.04 · 8,436 shares7 Jan 2026: ₹25.28 · 19,168 shares8 Jan 2026: ₹24.63 · 11,576 shares9 Jan 2026: ₹24.73 · 15,512 shares12 Jan 2026: ₹24.67 · 18,945 shares13 Jan 2026: ₹24.60 · 8,150 shares14 Jan 2026: ₹24.59 · 7,009 shares16 Jan 2026: ₹24.34 · 12,211 shares19 Jan 2026: ₹24.02 · 13,250 shares20 Jan 2026: ₹23.39 · 11,896 shares21 Jan 2026: ₹22.26 · 18,009 shares22 Jan 2026: ₹22.11 · 16,660 shares23 Jan 2026: ₹22.85 · 5,047 shares27 Jan 2026: ₹22.89 · 5,411 shares28 Jan 2026: ₹22.60 · 21,096 shares29 Jan 2026: ₹21.83 · 20,962 shares30 Jan 2026: ₹21.38 · 11,765 shares1 Feb 2026: ₹22.11 · 6,457 shares2 Feb 2026: ₹22.65 · 9,293 shares3 Feb 2026: ₹23.65 · 21,846 shares4 Feb 2026: ₹22.61 · 21,996 shares5 Feb 2026: ₹22.42 · 30,615 shares6 Feb 2026: ₹21.76 · 21,468 shares9 Feb 2026: ₹22.10 · 8,232 shares10 Feb 2026: ₹21.80 · 10,129 shares11 Feb 2026: ₹22.18 · 15,232 shares12 Feb 2026: ₹22.30 · 17,643 shares13 Feb 2026: ₹22.23 · 11,401 shares16 Feb 2026: ₹22.07 · 4,331 shares17 Feb 2026: ₹21.85 · 6,089 shares18 Feb 2026: ₹21.67 · 14,090 shares19 Feb 2026: ₹21.32 · 10,354 shares20 Feb 2026: ₹22.38 · 33,879 shares23 Feb 2026: ₹22.31 · 15,918 shares24 Feb 2026: ₹21.81 · 8,515 shares25 Feb 2026: ₹21.64 · 15,811 shares26 Feb 2026: ₹22.27 · 9,878 shares27 Feb 2026: ₹22.50 · 9,450 shares2 Mar 2026: ₹20.98 · 11,253 shares4 Mar 2026: ₹21.55 · 22,502 shares5 Mar 2026: ₹22.05 · 46,043 shares6 Mar 2026: ₹20.99 · 23,705 shares9 Mar 2026: ₹20.05 · 16,122 shares10 Mar 2026: ₹21.94 · 83,811 shares11 Mar 2026: ₹22.51 · 66,394 shares12 Mar 2026: ₹22.60 · 46,889 shares13 Mar 2026: ₹21.08 · 68,674 shares16 Mar 2026: ₹21.70 · 21,675 shares17 Mar 2026: ₹21.33 · 98,783 shares18 Mar 2026: ₹22.23 · 26,469 shares19 Mar 2026: ₹22.21 · 18,445 shares20 Mar 2026: ₹21.99 · 78,442 shares23 Mar 2026: ₹21.88 · 63,393 shares24 Mar 2026: ₹21.33 · 1,69,344 shares25 Mar 2026: ₹21.08 · 36,251 shares27 Mar 2026: ₹19.34 · 1,04,917 shares30 Mar 2026: ₹17.64 · 44,497 shares1 Apr 2026: ₹19.22 · 10,959 shares2 Apr 2026: ₹19.38 · 19,392 shares6 Apr 2026: ₹19.94 · 13,361 shares7 Apr 2026: ₹21.09 · 6,300 shares8 Apr 2026: ₹24.47 · 2,47,388 shares9 Apr 2026: ₹25.81 · 1,33,001 shares10 Apr 2026: ₹26.19 · 59,803 shares13 Apr 2026: ₹26.35 · 43,136 shares15 Apr 2026: ₹26.34 · 32,607 shares16 Apr 2026: ₹24.71 · 98,320 shares17 Apr 2026: ₹25.31 · 11,328 shares20 Apr 2026: ₹24.51 · 10,203 shares21 Apr 2026: ₹24.04 · 9,734 shares22 Apr 2026: ₹23.61 · 6,694 shares23 Apr 2026: ₹23.04 · 21,146 shares24 Apr 2026: ₹22.49 · 25,730 shares27 Apr 2026: ₹22.43 · 17,674 shares28 Apr 2026: ₹22.48 · 7,212 shares29 Apr 2026: ₹22.99 · 3,269 shares30 Apr 2026: ₹22.84 · 10,339 shares4 May 2026: ₹23.44 · 4,328 shares5 May 2026: ₹23.03 · 7,096 shares6 May 2026: ₹23.04 · 11,354 shares7 May 2026: ₹22.98 · 22,807 shares8 May 2026: ₹22.93 · 17,815 shares11 May 2026: ₹23.36 · 2,683 shares12 May 2026: ₹22.84 · 5,425 shares13 May 2026: ₹23.40 · 18,312 shares14 May 2026: ₹22.46 · 14,703 shares15 May 2026: ₹22.05 · 4,633 shares18 May 2026: ₹21.74 · 14,527 shares19 May 2026: ₹21.65 · 6,165 shares20 May 2026: ₹21.56 · 12,558 shares21 May 2026: ₹21.95 · 11,044 shares22 May 2026: ₹21.34 · 18,597 shares25 May 2026: ₹20.79 · 23,601 shares26 May 2026: ₹20.57 · 13,242 shares27 May 2026: ₹20.50 · 29,687 shares29 May 2026: ₹20.82 · 12,328 shares1 Jun 2026: ₹19.82 · 43,420 shares2 Jun 2026: ₹20.03 · 19,315 shares3 Jun 2026: ₹19.58 · 24,572 shares4 Jun 2026: ₹19.83 · 6,893 shares5 Jun 2026: ₹20.71 · 34,566 shares8 Jun 2026: ₹20.19 · 11,349 shares9 Jun 2026: ₹20.49 · 4,600 shares10 Jun 2026: ₹20.41 · 10,888 shares11 Jun 2026: ₹19.84 · 11,589 shares12 Jun 2026: ₹19.21 · 26,614 shares15 Jun 2026: ₹19.01 · 35,551 shares16 Jun 2026: ₹19.23 · 6,112 shares17 Jun 2026: ₹18.94 · 7,284 shares18 Jun 2026: ₹19.25 · 10,096 shares19 Jun 2026: ₹19.35 · 17,694 shares22 Jun 2026: ₹19.03 · 57,319 shares23 Jun 2026: ₹19.25 · 13,616 shares24 Jun 2026: ₹19.08 · 9,878 shares25 Jun 2026: ₹19.01 · 49,813 shares29 Jun 2026: ₹19.00 · 8,243 shares30 Jun 2026: ₹18.99 · 10,111 shares1 Jul 2026: ₹18.74 · 14,368 shares2 Jul 2026: ₹19.03 · 9,221 shares3 Jul 2026: ₹18.52 · 29,698 shares6 Jul 2026: ₹17.86 · 58,422 shares7 Jul 2026: ₹18.55 · 10,759 shares8 Jul 2026: ₹18.09 · 7,130 shares9 Jul 2026: ₹18.64 · 14,025 shares10 Jul 2026: ₹18.84 · 11,401 shares13 Jul 2026: ₹18.88 · 6,886 shares14 Jul 2026: ₹18.59 · 14,626 shares15 Jul 2026: ₹18.05 · 17,989 shares16 Jul 2026: ₹18.35 · 3,151 shares17 Jul 2026: ₹18.16 · 12,548 shares20 Jul 2026: ₹17.65 · 23,690 shares21 Jul 2026: ₹17.59 · 19,599 shares22 Jul 2026: ₹17.88 · 5,348 shares23 Jul 2026: ₹17.71 · 13,009 shares24 Jul 2026: ₹17.47 · 28,667 shares27 Jul 2026: ₹17.51 · 26,703 shares28 Jul 2026: ₹17.92 · 3,928 shares29 Jul 2026: ₹17.88 · 3,859 shares30 Jul 2026: ₹17.50 · 13,975 shares31 Jul 2026: ₹18.07 · 8,583 shares3 Aug 2026: ₹17.83 · 14,675 shares4 Aug 2026: ₹18.28 · 11,455 shares5 Aug 2026: ₹18.42 · 18,471 shares6 Aug 2026: ₹18.48 · 3,928 shares7 Aug 2026: ₹19.42 · 52,143 shares10 Aug 2026: ₹19.41 · 39,169 shares11 Aug 2026: ₹19.04 · 11,874 shares12 Aug 2026: ₹18.64 · 12,147 shares13 Aug 2026: ₹18.53 · 5,183 shares14 Aug 2026: ₹18.26 · 16,852 shares17 Aug 2026: ₹17.92 · 11,589 shares18 Aug 2026: ₹18.08 · 11,289 shares19 Aug 2026: ₹17.85 · 12,754 shares20 Aug 2026: ₹18.24 · 11,807 shares21 Aug 2026: ₹17.68 · 28,603 shares24 Aug 2026: ₹17.96 · 20,305 shares25 Aug 2026: ₹17.79 · 18,863 shares26 Aug 2026: ₹17.77 · 24,416 shares27 Aug 2026: ₹17.80 · 6,298 shares28 Aug 2026: ₹17.40 · 11,774 shares31 Aug 2026: ₹17.51 · 25,332 shares1 Sep 2026: ₹17.33 · 22,502 shares2 Sep 2026: ₹17.35 · 4,671 shares3 Sep 2026: ₹17.41 · 17,190 shares4 Sep 2026: ₹17.01 · 24,259 shares7 Sep 2026: ₹17.12 · 9,354 shares8 Sep 2026: ₹16.99 · 17,022 shares9 Sep 2026: ₹16.96 · 12,897 shares10 Sep 2026: ₹16.92 · 6,278 shares11 Sep 2026: ₹16.51 · 79,798 shares15 Sep 2026: ₹16.78 · 31,638 shares16 Sep 2026: ₹17.06 · 57,998 shares17 Sep 2026: ₹17.17 · 14,293 shares18 Sep 2026: ₹16.84 · 5,429 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.82 · 18,160 shares18 Sep 2025: ₹23.89 · 9,091 shares19 Sep 2025: ₹24.01 · 15,519 shares22 Sep 2025: ₹23.78 · 14,090 shares23 Sep 2025: ₹23.73 · 19,309 shares24 Sep 2025: ₹23.76 · 9,895 shares25 Sep 2025: ₹23.48 · 5,453 shares26 Sep 2025: ₹22.92 · 13,117 shares29 Sep 2025: ₹22.42 · 13,973 shares30 Sep 2025: ₹22.71 · 12,008 shares1 Oct 2025: ₹23.05 · 7,573 shares3 Oct 2025: ₹23.17 · 7,497 shares6 Oct 2025: ₹23.17 · 8,266 shares7 Oct 2025: ₹22.61 · 31,501 shares8 Oct 2025: ₹22.77 · 17,724 shares9 Oct 2025: ₹22.68 · 19,706 shares10 Oct 2025: ₹22.43 · 25,293 shares13 Oct 2025: ₹19.76 · 2,45,797 shares14 Oct 2025: ₹19.46 · 34,675 shares15 Oct 2025: ₹19.30 · 31,129 shares16 Oct 2025: ₹19.95 · 31,662 shares17 Oct 2025: ₹20.36 · 19,220 shares20 Oct 2025: ₹20.55 · 10,929 shares21 Oct 2025: ₹20.60 · 25,789 shares23 Oct 2025: ₹20.21 · 19,465 shares24 Oct 2025: ₹20.05 · 19,481 shares27 Oct 2025: ₹20.13 · 21,680 shares28 Oct 2025: ₹20.05 · 17,996 shares29 Oct 2025: ₹20.27 · 16,038 shares30 Oct 2025: ₹20.18 · 16,620 shares31 Oct 2025: ₹20.16 · 7,103 shares3 Nov 2025: ₹20.17 · 10,151 shares4 Nov 2025: ₹19.92 · 8,015 shares6 Nov 2025: ₹19.41 · 22,848 shares7 Nov 2025: ₹19.60 · 9,787 shares10 Nov 2025: ₹19.54 · 12,476 shares11 Nov 2025: ₹19.56 · 7,790 shares12 Nov 2025: ₹19.47 · 37,672 shares13 Nov 2025: ₹19.40 · 16,987 shares14 Nov 2025: ₹18.63 · 95,528 shares17 Nov 2025: ₹16.36 · 2,16,327 shares18 Nov 2025: ₹19.63 · 4,07,324 shares19 Nov 2025: ₹23.55 · 7,68,053 shares20 Nov 2025: ₹28.26 · 21,09,975 shares21 Nov 2025: ₹31.08 · 6,67,760 shares24 Nov 2025: ₹28.77 · 16,79,674 shares25 Nov 2025: ₹27.69 · 57,295 shares26 Nov 2025: ₹26.30 · 59,033 shares27 Nov 2025: ₹24.98 · 52,074 shares28 Nov 2025: ₹23.73 · 79,825 shares1 Dec 2025: ₹22.99 · 1,83,319 shares2 Dec 2025: ₹24.13 · 50,813 shares3 Dec 2025: ₹25.30 · 45,516 shares4 Dec 2025: ₹26.13 · 44,999 shares5 Dec 2025: ₹25.05 · 19,660 shares8 Dec 2025: ₹25.66 · 73,286 shares9 Dec 2025: ₹25.76 · 41,328 shares10 Dec 2025: ₹26.03 · 29,269 shares11 Dec 2025: ₹24.94 · 23,332 shares12 Dec 2025: ₹24.89 · 18,193 shares15 Dec 2025: ₹24.54 · 19,367 shares16 Dec 2025: ₹23.33 · 29,057 shares17 Dec 2025: ₹23.24 · 28,613 shares18 Dec 2025: ₹22.79 · 5,201 shares19 Dec 2025: ₹23.92 · 9,747 shares22 Dec 2025: ₹25.11 · 36,800 shares23 Dec 2025: ₹25.30 · 23,261 shares24 Dec 2025: ₹24.90 · 16,297 shares26 Dec 2025: ₹24.37 · 35,373 shares29 Dec 2025: ₹23.77 · 18,612 shares30 Dec 2025: ₹24.95 · 32,187 shares31 Dec 2025: ₹26.00 · 77,755 shares1 Jan 2026: ₹26.33 · 66,905 shares2 Jan 2026: ₹26.04 · 24,267 shares5 Jan 2026: ₹25.51 · 40,282 shares6 Jan 2026: ₹25.04 · 8,436 shares7 Jan 2026: ₹25.28 · 19,168 shares8 Jan 2026: ₹24.63 · 11,576 shares9 Jan 2026: ₹24.73 · 15,512 shares12 Jan 2026: ₹24.67 · 18,945 shares13 Jan 2026: ₹24.60 · 8,150 shares14 Jan 2026: ₹24.59 · 7,009 shares16 Jan 2026: ₹24.34 · 12,211 shares19 Jan 2026: ₹24.02 · 13,250 shares20 Jan 2026: ₹23.39 · 11,896 shares21 Jan 2026: ₹22.26 · 18,009 shares22 Jan 2026: ₹22.11 · 16,660 shares23 Jan 2026: ₹22.85 · 5,047 shares27 Jan 2026: ₹22.89 · 5,411 shares28 Jan 2026: ₹22.60 · 21,096 shares29 Jan 2026: ₹21.83 · 20,962 shares30 Jan 2026: ₹21.38 · 11,765 shares1 Feb 2026: ₹22.11 · 6,457 shares2 Feb 2026: ₹22.65 · 9,293 shares3 Feb 2026: ₹23.65 · 21,846 shares4 Feb 2026: ₹22.61 · 21,996 shares5 Feb 2026: ₹22.42 · 30,615 shares6 Feb 2026: ₹21.76 · 21,468 shares9 Feb 2026: ₹22.10 · 8,232 shares10 Feb 2026: ₹21.80 · 10,129 shares11 Feb 2026: ₹22.18 · 15,232 shares12 Feb 2026: ₹22.30 · 17,643 shares13 Feb 2026: ₹22.23 · 11,401 shares16 Feb 2026: ₹22.07 · 4,331 shares17 Feb 2026: ₹21.85 · 6,089 shares18 Feb 2026: ₹21.67 · 14,090 shares19 Feb 2026: ₹21.32 · 10,354 shares20 Feb 2026: ₹22.38 · 33,879 shares23 Feb 2026: ₹22.31 · 15,918 shares24 Feb 2026: ₹21.81 · 8,515 shares25 Feb 2026: ₹21.64 · 15,811 shares26 Feb 2026: ₹22.27 · 9,878 shares27 Feb 2026: ₹22.50 · 9,450 shares2 Mar 2026: ₹20.98 · 11,253 shares4 Mar 2026: ₹21.55 · 22,502 shares5 Mar 2026: ₹22.05 · 46,043 shares6 Mar 2026: ₹20.99 · 23,705 shares9 Mar 2026: ₹20.05 · 16,122 shares10 Mar 2026: ₹21.94 · 83,811 shares11 Mar 2026: ₹22.51 · 66,394 shares12 Mar 2026: ₹22.60 · 46,889 shares13 Mar 2026: ₹21.08 · 68,674 shares16 Mar 2026: ₹21.70 · 21,675 shares17 Mar 2026: ₹21.33 · 98,783 shares18 Mar 2026: ₹22.23 · 26,469 shares19 Mar 2026: ₹22.21 · 18,445 shares20 Mar 2026: ₹21.99 · 78,442 shares23 Mar 2026: ₹21.88 · 63,393 shares24 Mar 2026: ₹21.33 · 1,69,344 shares25 Mar 2026: ₹21.08 · 36,251 shares27 Mar 2026: ₹19.34 · 1,04,917 shares30 Mar 2026: ₹17.64 · 44,497 shares1 Apr 2026: ₹19.22 · 10,959 shares2 Apr 2026: ₹19.38 · 19,392 shares6 Apr 2026: ₹19.94 · 13,361 shares7 Apr 2026: ₹21.09 · 6,300 shares8 Apr 2026: ₹24.47 · 2,47,388 shares9 Apr 2026: ₹25.81 · 1,33,001 shares10 Apr 2026: ₹26.19 · 59,803 shares13 Apr 2026: ₹26.35 · 43,136 shares15 Apr 2026: ₹26.34 · 32,607 shares16 Apr 2026: ₹24.71 · 98,320 shares17 Apr 2026: ₹25.31 · 11,328 shares20 Apr 2026: ₹24.51 · 10,203 shares21 Apr 2026: ₹24.04 · 9,734 shares22 Apr 2026: ₹23.61 · 6,694 shares23 Apr 2026: ₹23.04 · 21,146 shares24 Apr 2026: ₹22.49 · 25,730 shares27 Apr 2026: ₹22.43 · 17,674 shares28 Apr 2026: ₹22.48 · 7,212 shares29 Apr 2026: ₹22.99 · 3,269 shares30 Apr 2026: ₹22.84 · 10,339 shares4 May 2026: ₹23.44 · 4,328 shares5 May 2026: ₹23.03 · 7,096 shares6 May 2026: ₹23.04 · 11,354 shares7 May 2026: ₹22.98 · 22,807 shares8 May 2026: ₹22.93 · 17,815 shares11 May 2026: ₹23.36 · 2,683 shares12 May 2026: ₹22.84 · 5,425 shares13 May 2026: ₹23.40 · 18,312 shares14 May 2026: ₹22.46 · 14,703 shares15 May 2026: ₹22.05 · 4,633 shares18 May 2026: ₹21.74 · 14,527 shares19 May 2026: ₹21.65 · 6,165 shares20 May 2026: ₹21.56 · 12,558 shares21 May 2026: ₹21.95 · 11,044 shares22 May 2026: ₹21.34 · 18,597 shares25 May 2026: ₹20.79 · 23,601 shares26 May 2026: ₹20.57 · 13,242 shares27 May 2026: ₹20.50 · 29,687 shares29 May 2026: ₹20.82 · 12,328 shares1 Jun 2026: ₹19.82 · 43,420 shares2 Jun 2026: ₹20.03 · 19,315 shares3 Jun 2026: ₹19.58 · 24,572 shares4 Jun 2026: ₹19.83 · 6,893 shares5 Jun 2026: ₹20.71 · 34,566 shares8 Jun 2026: ₹20.19 · 11,349 shares9 Jun 2026: ₹20.49 · 4,600 shares10 Jun 2026: ₹20.41 · 10,888 shares11 Jun 2026: ₹19.84 · 11,589 shares12 Jun 2026: ₹19.21 · 26,614 shares15 Jun 2026: ₹19.01 · 35,551 shares16 Jun 2026: ₹19.23 · 6,112 shares17 Jun 2026: ₹18.94 · 7,284 shares18 Jun 2026: ₹19.25 · 10,096 shares19 Jun 2026: ₹19.35 · 17,694 shares22 Jun 2026: ₹19.03 · 57,319 shares23 Jun 2026: ₹19.25 · 13,616 shares24 Jun 2026: ₹19.08 · 9,878 shares25 Jun 2026: ₹19.01 · 49,813 shares29 Jun 2026: ₹19.00 · 8,243 shares30 Jun 2026: ₹18.99 · 10,111 shares1 Jul 2026: ₹18.74 · 14,368 shares2 Jul 2026: ₹19.03 · 9,221 shares3 Jul 2026: ₹18.52 · 29,698 shares6 Jul 2026: ₹17.86 · 58,422 shares7 Jul 2026: ₹18.55 · 10,759 shares8 Jul 2026: ₹18.09 · 7,130 shares9 Jul 2026: ₹18.64 · 14,025 shares10 Jul 2026: ₹18.84 · 11,401 shares13 Jul 2026: ₹18.88 · 6,886 shares14 Jul 2026: ₹18.59 · 14,626 shares15 Jul 2026: ₹18.05 · 17,989 shares16 Jul 2026: ₹18.35 · 3,151 shares17 Jul 2026: ₹18.16 · 12,548 shares20 Jul 2026: ₹17.65 · 23,690 shares21 Jul 2026: ₹17.59 · 19,599 shares22 Jul 2026: ₹17.88 · 5,348 shares23 Jul 2026: ₹17.71 · 13,009 shares24 Jul 2026: ₹17.47 · 28,667 shares27 Jul 2026: ₹17.51 · 26,703 shares28 Jul 2026: ₹17.92 · 3,928 shares29 Jul 2026: ₹17.88 · 3,859 shares30 Jul 2026: ₹17.50 · 13,975 shares31 Jul 2026: ₹18.07 · 8,583 shares3 Aug 2026: ₹17.83 · 14,675 shares4 Aug 2026: ₹18.28 · 11,455 shares5 Aug 2026: ₹18.42 · 18,471 shares6 Aug 2026: ₹18.48 · 3,928 shares7 Aug 2026: ₹19.42 · 52,143 shares10 Aug 2026: ₹19.41 · 39,169 shares11 Aug 2026: ₹19.04 · 11,874 shares12 Aug 2026: ₹18.64 · 12,147 shares13 Aug 2026: ₹18.53 · 5,183 shares14 Aug 2026: ₹18.26 · 16,852 shares17 Aug 2026: ₹17.92 · 11,589 shares18 Aug 2026: ₹18.08 · 11,289 shares19 Aug 2026: ₹17.85 · 12,754 shares20 Aug 2026: ₹18.24 · 11,807 shares21 Aug 2026: ₹17.68 · 28,603 shares24 Aug 2026: ₹17.96 · 20,305 shares25 Aug 2026: ₹17.79 · 18,863 shares26 Aug 2026: ₹17.77 · 24,416 shares27 Aug 2026: ₹17.80 · 6,298 shares28 Aug 2026: ₹17.40 · 11,774 shares31 Aug 2026: ₹17.51 · 25,332 shares1 Sep 2026: ₹17.33 · 22,502 shares2 Sep 2026: ₹17.35 · 4,671 shares3 Sep 2026: ₹17.41 · 17,190 shares4 Sep 2026: ₹17.01 · 24,259 shares7 Sep 2026: ₹17.12 · 9,354 shares8 Sep 2026: ₹16.99 · 17,022 shares9 Sep 2026: ₹16.96 · 12,897 shares10 Sep 2026: ₹16.92 · 6,278 shares11 Sep 2026: ₹16.51 · 79,798 shares15 Sep 2026: ₹16.78 · 31,638 shares16 Sep 2026: ₹17.06 · 57,998 shares17 Sep 2026: ₹17.17 · 14,293 shares18 Sep 2026: ₹16.84 · 5,429 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.82 · 18,160 shares18 Sep 2025: ₹23.89 · 9,091 shares19 Sep 2025: ₹24.01 · 15,519 shares22 Sep 2025: ₹23.78 · 14,090 shares23 Sep 2025: ₹23.73 · 19,309 shares24 Sep 2025: ₹23.76 · 9,895 shares25 Sep 2025: ₹23.48 · 5,453 shares26 Sep 2025: ₹22.92 · 13,117 shares29 Sep 2025: ₹22.42 · 13,973 shares30 Sep 2025: ₹22.71 · 12,008 shares1 Oct 2025: ₹23.05 · 7,573 shares3 Oct 2025: ₹23.17 · 7,497 shares6 Oct 2025: ₹23.17 · 8,266 shares7 Oct 2025: ₹22.61 · 31,501 shares8 Oct 2025: ₹22.77 · 17,724 shares9 Oct 2025: ₹22.68 · 19,706 shares10 Oct 2025: ₹22.43 · 25,293 shares13 Oct 2025: ₹19.76 · 2,45,797 shares14 Oct 2025: ₹19.46 · 34,675 shares15 Oct 2025: ₹19.30 · 31,129 shares16 Oct 2025: ₹19.95 · 31,662 shares17 Oct 2025: ₹20.36 · 19,220 shares20 Oct 2025: ₹20.55 · 10,929 shares21 Oct 2025: ₹20.60 · 25,789 shares23 Oct 2025: ₹20.21 · 19,465 shares24 Oct 2025: ₹20.05 · 19,481 shares27 Oct 2025: ₹20.13 · 21,680 shares28 Oct 2025: ₹20.05 · 17,996 shares29 Oct 2025: ₹20.27 · 16,038 shares30 Oct 2025: ₹20.18 · 16,620 shares31 Oct 2025: ₹20.16 · 7,103 shares3 Nov 2025: ₹20.17 · 10,151 shares4 Nov 2025: ₹19.92 · 8,015 shares6 Nov 2025: ₹19.41 · 22,848 shares7 Nov 2025: ₹19.60 · 9,787 shares10 Nov 2025: ₹19.54 · 12,476 shares11 Nov 2025: ₹19.56 · 7,790 shares12 Nov 2025: ₹19.47 · 37,672 shares13 Nov 2025: ₹19.40 · 16,987 shares14 Nov 2025: ₹18.63 · 95,528 shares17 Nov 2025: ₹16.36 · 2,16,327 shares18 Nov 2025: ₹19.63 · 4,07,324 shares19 Nov 2025: ₹23.55 · 7,68,053 shares20 Nov 2025: ₹28.26 · 21,09,975 shares21 Nov 2025: ₹31.08 · 6,67,760 shares24 Nov 2025: ₹28.77 · 16,79,674 shares25 Nov 2025: ₹27.69 · 57,295 shares26 Nov 2025: ₹26.30 · 59,033 shares27 Nov 2025: ₹24.98 · 52,074 shares28 Nov 2025: ₹23.73 · 79,825 shares1 Dec 2025: ₹22.99 · 1,83,319 shares2 Dec 2025: ₹24.13 · 50,813 shares3 Dec 2025: ₹25.30 · 45,516 shares4 Dec 2025: ₹26.13 · 44,999 shares5 Dec 2025: ₹25.05 · 19,660 shares8 Dec 2025: ₹25.66 · 73,286 shares9 Dec 2025: ₹25.76 · 41,328 shares10 Dec 2025: ₹26.03 · 29,269 shares11 Dec 2025: ₹24.94 · 23,332 shares12 Dec 2025: ₹24.89 · 18,193 shares15 Dec 2025: ₹24.54 · 19,367 shares16 Dec 2025: ₹23.33 · 29,057 shares17 Dec 2025: ₹23.24 · 28,613 shares18 Dec 2025: ₹22.79 · 5,201 shares19 Dec 2025: ₹23.92 · 9,747 shares22 Dec 2025: ₹25.11 · 36,800 shares23 Dec 2025: ₹25.30 · 23,261 shares24 Dec 2025: ₹24.90 · 16,297 shares26 Dec 2025: ₹24.37 · 35,373 shares29 Dec 2025: ₹23.77 · 18,612 shares30 Dec 2025: ₹24.95 · 32,187 shares31 Dec 2025: ₹26.00 · 77,755 shares1 Jan 2026: ₹26.33 · 66,905 shares2 Jan 2026: ₹26.04 · 24,267 shares5 Jan 2026: ₹25.51 · 40,282 shares6 Jan 2026: ₹25.04 · 8,436 shares7 Jan 2026: ₹25.28 · 19,168 shares8 Jan 2026: ₹24.63 · 11,576 shares9 Jan 2026: ₹24.73 · 15,512 shares12 Jan 2026: ₹24.67 · 18,945 shares13 Jan 2026: ₹24.60 · 8,150 shares14 Jan 2026: ₹24.59 · 7,009 shares16 Jan 2026: ₹24.34 · 12,211 shares19 Jan 2026: ₹24.02 · 13,250 shares20 Jan 2026: ₹23.39 · 11,896 shares21 Jan 2026: ₹22.26 · 18,009 shares22 Jan 2026: ₹22.11 · 16,660 shares23 Jan 2026: ₹22.85 · 5,047 shares27 Jan 2026: ₹22.89 · 5,411 shares28 Jan 2026: ₹22.60 · 21,096 shares29 Jan 2026: ₹21.83 · 20,962 shares30 Jan 2026: ₹21.38 · 11,765 shares1 Feb 2026: ₹22.11 · 6,457 shares2 Feb 2026: ₹22.65 · 9,293 shares3 Feb 2026: ₹23.65 · 21,846 shares4 Feb 2026: ₹22.61 · 21,996 shares5 Feb 2026: ₹22.42 · 30,615 shares6 Feb 2026: ₹21.76 · 21,468 shares9 Feb 2026: ₹22.10 · 8,232 shares10 Feb 2026: ₹21.80 · 10,129 shares11 Feb 2026: ₹22.18 · 15,232 shares12 Feb 2026: ₹22.30 · 17,643 shares13 Feb 2026: ₹22.23 · 11,401 shares16 Feb 2026: ₹22.07 · 4,331 shares17 Feb 2026: ₹21.85 · 6,089 shares18 Feb 2026: ₹21.67 · 14,090 shares19 Feb 2026: ₹21.32 · 10,354 shares20 Feb 2026: ₹22.38 · 33,879 shares23 Feb 2026: ₹22.31 · 15,918 shares24 Feb 2026: ₹21.81 · 8,515 shares25 Feb 2026: ₹21.64 · 15,811 shares26 Feb 2026: ₹22.27 · 9,878 shares27 Feb 2026: ₹22.50 · 9,450 shares2 Mar 2026: ₹20.98 · 11,253 shares4 Mar 2026: ₹21.55 · 22,502 shares5 Mar 2026: ₹22.05 · 46,043 shares6 Mar 2026: ₹20.99 · 23,705 shares9 Mar 2026: ₹20.05 · 16,122 shares10 Mar 2026: ₹21.94 · 83,811 shares11 Mar 2026: ₹22.51 · 66,394 shares12 Mar 2026: ₹22.60 · 46,889 shares13 Mar 2026: ₹21.08 · 68,674 shares16 Mar 2026: ₹21.70 · 21,675 shares17 Mar 2026: ₹21.33 · 98,783 shares18 Mar 2026: ₹22.23 · 26,469 shares19 Mar 2026: ₹22.21 · 18,445 shares20 Mar 2026: ₹21.99 · 78,442 shares23 Mar 2026: ₹21.88 · 63,393 shares24 Mar 2026: ₹21.33 · 1,69,344 shares25 Mar 2026: ₹21.08 · 36,251 shares27 Mar 2026: ₹19.34 · 1,04,917 shares30 Mar 2026: ₹17.64 · 44,497 shares1 Apr 2026: ₹19.22 · 10,959 shares2 Apr 2026: ₹19.38 · 19,392 shares6 Apr 2026: ₹19.94 · 13,361 shares7 Apr 2026: ₹21.09 · 6,300 shares8 Apr 2026: ₹24.47 · 2,47,388 shares9 Apr 2026: ₹25.81 · 1,33,001 shares10 Apr 2026: ₹26.19 · 59,803 shares13 Apr 2026: ₹26.35 · 43,136 shares15 Apr 2026: ₹26.34 · 32,607 shares16 Apr 2026: ₹24.71 · 98,320 shares17 Apr 2026: ₹25.31 · 11,328 shares20 Apr 2026: ₹24.51 · 10,203 shares21 Apr 2026: ₹24.04 · 9,734 shares22 Apr 2026: ₹23.61 · 6,694 shares23 Apr 2026: ₹23.04 · 21,146 shares24 Apr 2026: ₹22.49 · 25,730 shares27 Apr 2026: ₹22.43 · 17,674 shares28 Apr 2026: ₹22.48 · 7,212 shares29 Apr 2026: ₹22.99 · 3,269 shares30 Apr 2026: ₹22.84 · 10,339 shares4 May 2026: ₹23.44 · 4,328 shares5 May 2026: ₹23.03 · 7,096 shares6 May 2026: ₹23.04 · 11,354 shares7 May 2026: ₹22.98 · 22,807 shares8 May 2026: ₹22.93 · 17,815 shares11 May 2026: ₹23.36 · 2,683 shares12 May 2026: ₹22.84 · 5,425 shares13 May 2026: ₹23.40 · 18,312 shares14 May 2026: ₹22.46 · 14,703 shares15 May 2026: ₹22.05 · 4,633 shares18 May 2026: ₹21.74 · 14,527 shares19 May 2026: ₹21.65 · 6,165 shares20 May 2026: ₹21.56 · 12,558 shares21 May 2026: ₹21.95 · 11,044 shares22 May 2026: ₹21.34 · 18,597 shares25 May 2026: ₹20.79 · 23,601 shares26 May 2026: ₹20.57 · 13,242 shares27 May 2026: ₹20.50 · 29,687 shares29 May 2026: ₹20.82 · 12,328 shares1 Jun 2026: ₹19.82 · 43,420 shares2 Jun 2026: ₹20.03 · 19,315 shares3 Jun 2026: ₹19.58 · 24,572 shares4 Jun 2026: ₹19.83 · 6,893 shares5 Jun 2026: ₹20.71 · 34,566 shares8 Jun 2026: ₹20.19 · 11,349 shares9 Jun 2026: ₹20.49 · 4,600 shares10 Jun 2026: ₹20.41 · 10,888 shares11 Jun 2026: ₹19.84 · 11,589 shares12 Jun 2026: ₹19.21 · 26,614 shares15 Jun 2026: ₹19.01 · 35,551 shares16 Jun 2026: ₹19.23 · 6,112 shares17 Jun 2026: ₹18.94 · 7,284 shares18 Jun 2026: ₹19.25 · 10,096 shares19 Jun 2026: ₹19.35 · 17,694 shares22 Jun 2026: ₹19.03 · 57,319 shares23 Jun 2026: ₹19.25 · 13,616 shares24 Jun 2026: ₹19.08 · 9,878 shares25 Jun 2026: ₹19.01 · 49,813 shares29 Jun 2026: ₹19.00 · 8,243 shares30 Jun 2026: ₹18.99 · 10,111 shares1 Jul 2026: ₹18.74 · 14,368 shares2 Jul 2026: ₹19.03 · 9,221 shares3 Jul 2026: ₹18.52 · 29,698 shares6 Jul 2026: ₹17.86 · 58,422 shares7 Jul 2026: ₹18.55 · 10,759 shares8 Jul 2026: ₹18.09 · 7,130 shares9 Jul 2026: ₹18.64 · 14,025 shares10 Jul 2026: ₹18.84 · 11,401 shares13 Jul 2026: ₹18.88 · 6,886 shares14 Jul 2026: ₹18.59 · 14,626 shares15 Jul 2026: ₹18.05 · 17,989 shares16 Jul 2026: ₹18.35 · 3,151 shares17 Jul 2026: ₹18.16 · 12,548 shares20 Jul 2026: ₹17.65 · 23,690 shares21 Jul 2026: ₹17.59 · 19,599 shares22 Jul 2026: ₹17.88 · 5,348 shares23 Jul 2026: ₹17.71 · 13,009 shares24 Jul 2026: ₹17.47 · 28,667 shares27 Jul 2026: ₹17.51 · 26,703 shares28 Jul 2026: ₹17.92 · 3,928 shares29 Jul 2026: ₹17.88 · 3,859 shares30 Jul 2026: ₹17.50 · 13,975 shares31 Jul 2026: ₹18.07 · 8,583 shares3 Aug 2026: ₹17.83 · 14,675 shares4 Aug 2026: ₹18.28 · 11,455 shares5 Aug 2026: ₹18.42 · 18,471 shares6 Aug 2026: ₹18.48 · 3,928 shares7 Aug 2026: ₹19.42 · 52,143 shares10 Aug 2026: ₹19.41 · 39,169 shares11 Aug 2026: ₹19.04 · 11,874 shares12 Aug 2026: ₹18.64 · 12,147 shares13 Aug 2026: ₹18.53 · 5,183 shares14 Aug 2026: ₹18.26 · 16,852 shares17 Aug 2026: ₹17.92 · 11,589 shares18 Aug 2026: ₹18.08 · 11,289 shares19 Aug 2026: ₹17.85 · 12,754 shares20 Aug 2026: ₹18.24 · 11,807 shares21 Aug 2026: ₹17.68 · 28,603 shares24 Aug 2026: ₹17.96 · 20,305 shares25 Aug 2026: ₹17.79 · 18,863 shares26 Aug 2026: ₹17.77 · 24,416 shares27 Aug 2026: ₹17.80 · 6,298 shares28 Aug 2026: ₹17.40 · 11,774 shares31 Aug 2026: ₹17.51 · 25,332 shares1 Sep 2026: ₹17.33 · 22,502 shares2 Sep 2026: ₹17.35 · 4,671 shares3 Sep 2026: ₹17.41 · 17,190 shares4 Sep 2026: ₹17.01 · 24,259 shares7 Sep 2026: ₹17.12 · 9,354 shares8 Sep 2026: ₹16.99 · 17,022 shares9 Sep 2026: ₹16.96 · 12,897 shares10 Sep 2026: ₹16.92 · 6,278 shares11 Sep 2026: ₹16.51 · 79,798 shares15 Sep 2026: ₹16.78 · 31,638 shares16 Sep 2026: ₹17.06 · 57,998 shares17 Sep 2026: ₹17.17 · 14,293 shares18 Sep 2026: ₹16.84 · 5,429 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.