ANVESHAN Create account
Stocks · ACCURACY · industry unknown

ACCURACY SHIPPING LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹4.65
18 Sep 2026 · −36.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.27 · 2,32,940 shares18 Sep 2025: ₹7.31 · 73,682 shares19 Sep 2025: ₹7.17 · 1,47,976 shares22 Sep 2025: ₹7.25 · 1,11,149 shares23 Sep 2025: ₹7.28 · 66,721 shares24 Sep 2025: ₹7.13 · 1,59,242 shares25 Sep 2025: ₹7.20 · 1,74,610 shares26 Sep 2025: ₹7.13 · 98,743 shares29 Sep 2025: ₹7.16 · 51,245 shares30 Sep 2025: ₹7.05 · 1,03,674 shares1 Oct 2025: ₹7.03 · 1,35,993 shares3 Oct 2025: ₹6.99 · 1,20,540 shares6 Oct 2025: ₹6.96 · 1,25,669 shares7 Oct 2025: ₹6.96 · 1,67,713 shares8 Oct 2025: ₹6.88 · 1,61,466 shares9 Oct 2025: ₹6.87 · 83,096 shares10 Oct 2025: ₹6.70 · 7,08,423 shares13 Oct 2025: ₹6.70 · 1,22,999 shares14 Oct 2025: ₹6.61 · 1,54,697 shares15 Oct 2025: ₹6.52 · 2,17,806 shares16 Oct 2025: ₹6.49 · 2,24,695 shares17 Oct 2025: ₹6.37 · 1,64,848 shares20 Oct 2025: ₹6.61 · 1,47,939 shares21 Oct 2025: ₹6.57 · 67,108 shares23 Oct 2025: ₹6.56 · 1,08,073 shares24 Oct 2025: ₹6.58 · 1,23,611 shares27 Oct 2025: ₹6.66 · 1,12,866 shares28 Oct 2025: ₹6.71 · 1,15,216 shares29 Oct 2025: ₹6.61 · 1,50,265 shares30 Oct 2025: ₹6.63 · 93,367 shares31 Oct 2025: ₹6.68 · 1,04,999 shares3 Nov 2025: ₹6.67 · 75,339 shares4 Nov 2025: ₹6.60 · 1,04,628 shares6 Nov 2025: ₹6.55 · 1,30,255 shares7 Nov 2025: ₹6.55 · 46,954 shares10 Nov 2025: ₹6.50 · 1,23,074 shares11 Nov 2025: ₹6.45 · 1,25,868 shares12 Nov 2025: ₹6.49 · 55,497 shares13 Nov 2025: ₹6.42 · 83,631 shares14 Nov 2025: ₹6.41 · 66,690 shares17 Nov 2025: ₹6.38 · 1,29,104 shares18 Nov 2025: ₹6.24 · 3,06,556 shares19 Nov 2025: ₹6.16 · 3,14,716 shares20 Nov 2025: ₹6.31 · 1,16,164 shares21 Nov 2025: ₹6.12 · 1,34,225 shares24 Nov 2025: ₹6.02 · 78,878 shares25 Nov 2025: ₹6.03 · 43,036 shares26 Nov 2025: ₹6.09 · 79,034 shares27 Nov 2025: ₹6.04 · 64,255 shares28 Nov 2025: ₹6.04 · 1,81,138 shares1 Dec 2025: ₹5.96 · 39,568 shares2 Dec 2025: ₹5.92 · 86,527 shares3 Dec 2025: ₹5.63 · 3,13,721 shares4 Dec 2025: ₹5.71 · 94,705 shares5 Dec 2025: ₹5.85 · 63,939 shares8 Dec 2025: ₹5.58 · 2,37,320 shares9 Dec 2025: ₹5.66 · 80,372 shares10 Dec 2025: ₹5.56 · 1,10,272 shares11 Dec 2025: ₹5.53 · 76,480 shares12 Dec 2025: ₹5.69 · 2,01,124 shares15 Dec 2025: ₹5.71 · 76,616 shares16 Dec 2025: ₹5.61 · 1,19,342 shares17 Dec 2025: ₹5.54 · 74,684 shares18 Dec 2025: ₹5.59 · 40,595 shares19 Dec 2025: ₹5.69 · 61,856 shares22 Dec 2025: ₹5.64 · 76,299 shares23 Dec 2025: ₹5.75 · 54,758 shares24 Dec 2025: ₹5.85 · 80,007 shares26 Dec 2025: ₹5.81 · 68,473 shares29 Dec 2025: ₹5.77 · 62,372 shares30 Dec 2025: ₹5.70 · 97,576 shares31 Dec 2025: ₹5.77 · 78,395 shares1 Jan 2026: ₹5.67 · 62,890 shares2 Jan 2026: ₹5.80 · 85,109 shares5 Jan 2026: ₹5.71 · 75,697 shares6 Jan 2026: ₹5.64 · 74,591 shares7 Jan 2026: ₹5.72 · 1,03,146 shares8 Jan 2026: ₹5.57 · 1,08,706 shares9 Jan 2026: ₹5.51 · 66,547 shares12 Jan 2026: ₹5.37 · 1,23,019 shares13 Jan 2026: ₹5.38 · 40,814 shares14 Jan 2026: ₹5.38 · 75,254 shares16 Jan 2026: ₹5.36 · 62,586 shares19 Jan 2026: ₹5.21 · 1,19,573 shares20 Jan 2026: ₹5.01 · 2,16,784 shares21 Jan 2026: ₹4.85 · 1,20,393 shares22 Jan 2026: ₹4.86 · 2,57,408 shares23 Jan 2026: ₹4.97 · 1,37,169 shares27 Jan 2026: ₹4.88 · 1,13,651 shares28 Jan 2026: ₹4.93 · 1,31,141 shares29 Jan 2026: ₹4.89 · 71,108 shares30 Jan 2026: ₹4.96 · 69,967 shares1 Feb 2026: ₹5.06 · 1,29,684 shares2 Feb 2026: ₹5.08 · 1,07,664 shares3 Feb 2026: ₹5.20 · 1,38,598 shares4 Feb 2026: ₹5.19 · 83,849 shares5 Feb 2026: ₹5.19 · 94,314 shares6 Feb 2026: ₹5.14 · 51,963 shares9 Feb 2026: ₹5.18 · 58,214 shares10 Feb 2026: ₹5.19 · 56,207 shares11 Feb 2026: ₹5.18 · 61,168 shares12 Feb 2026: ₹5.19 · 30,027 shares13 Feb 2026: ₹5.11 · 42,556 shares16 Feb 2026: ₹5.06 · 55,323 shares17 Feb 2026: ₹5.08 · 66,949 shares18 Feb 2026: ₹5.05 · 1,21,795 shares19 Feb 2026: ₹5.00 · 84,148 shares20 Feb 2026: ₹4.93 · 82,983 shares23 Feb 2026: ₹4.94 · 91,739 shares24 Feb 2026: ₹4.81 · 82,400 shares25 Feb 2026: ₹4.90 · 63,777 shares26 Feb 2026: ₹4.87 · 80,039 shares27 Feb 2026: ₹4.88 · 47,852 shares2 Mar 2026: ₹4.49 · 5,64,964 shares4 Mar 2026: ₹4.22 · 1,86,247 shares5 Mar 2026: ₹4.47 · 1,16,771 shares6 Mar 2026: ₹4.39 · 5,58,559 shares9 Mar 2026: ₹4.10 · 3,36,005 shares10 Mar 2026: ₹4.09 · 1,73,984 shares11 Mar 2026: ₹4.00 · 3,15,417 shares12 Mar 2026: ₹4.01 · 1,25,902 shares13 Mar 2026: ₹4.04 · 1,56,132 shares16 Mar 2026: ₹3.90 · 1,83,653 shares17 Mar 2026: ₹4.00 · 92,554 shares18 Mar 2026: ₹4.05 · 85,989 shares19 Mar 2026: ₹3.93 · 90,747 shares20 Mar 2026: ₹3.99 · 1,87,202 shares23 Mar 2026: ₹3.92 · 96,213 shares24 Mar 2026: ₹3.94 · 6,90,763 shares25 Mar 2026: ₹3.96 · 3,64,121 shares27 Mar 2026: ₹3.55 · 6,38,689 shares30 Mar 2026: ₹3.47 · 2,33,309 shares1 Apr 2026: ₹3.73 · 1,51,277 shares2 Apr 2026: ₹3.83 · 1,05,051 shares6 Apr 2026: ₹4.08 · 1,69,019 shares7 Apr 2026: ₹4.89 · 5,20,797 shares8 Apr 2026: ₹5.84 · 12,04,145 shares9 Apr 2026: ₹5.37 · 6,64,924 shares10 Apr 2026: ₹5.35 · 4,15,196 shares13 Apr 2026: ₹5.11 · 2,49,181 shares15 Apr 2026: ₹5.36 · 1,73,709 shares16 Apr 2026: ₹5.49 · 1,66,961 shares17 Apr 2026: ₹5.52 · 1,23,679 shares20 Apr 2026: ₹5.46 · 2,20,685 shares21 Apr 2026: ₹5.48 · 1,08,612 shares22 Apr 2026: ₹5.38 · 79,178 shares23 Apr 2026: ₹5.25 · 1,06,360 shares24 Apr 2026: ₹5.08 · 1,13,652 shares27 Apr 2026: ₹5.08 · 76,983 shares28 Apr 2026: ₹5.11 · 52,565 shares29 Apr 2026: ₹5.21 · 1,16,834 shares30 Apr 2026: ₹5.09 · 71,366 shares4 May 2026: ₹5.07 · 45,464 shares5 May 2026: ₹5.01 · 1,72,236 shares6 May 2026: ₹5.08 · 96,389 shares7 May 2026: ₹5.24 · 76,171 shares8 May 2026: ₹5.19 · 92,616 shares11 May 2026: ₹5.20 · 41,397 shares12 May 2026: ₹5.45 · 4,16,401 shares13 May 2026: ₹5.72 · 3,00,103 shares14 May 2026: ₹5.99 · 6,78,560 shares15 May 2026: ₹5.73 · 2,20,632 shares18 May 2026: ₹5.46 · 90,154 shares19 May 2026: ₹5.24 · 1,46,804 shares20 May 2026: ₹5.29 · 55,919 shares21 May 2026: ₹5.55 · 1,30,172 shares22 May 2026: ₹5.71 · 68,269 shares25 May 2026: ₹5.86 · 1,32,941 shares26 May 2026: ₹5.86 · 1,59,939 shares27 May 2026: ₹5.63 · 1,58,886 shares29 May 2026: ₹5.49 · 1,86,339 shares1 Jun 2026: ₹5.74 · 1,57,794 shares2 Jun 2026: ₹5.69 · 1,45,481 shares3 Jun 2026: ₹5.70 · 95,681 shares4 Jun 2026: ₹5.69 · 1,19,190 shares5 Jun 2026: ₹5.54 · 1,27,902 shares8 Jun 2026: ₹5.44 · 58,245 shares9 Jun 2026: ₹5.24 · 1,44,817 shares10 Jun 2026: ₹5.23 · 65,038 shares11 Jun 2026: ₹5.47 · 69,214 shares12 Jun 2026: ₹5.41 · 78,069 shares15 Jun 2026: ₹5.62 · 85,109 shares16 Jun 2026: ₹5.58 · 1,03,903 shares17 Jun 2026: ₹5.65 · 78,550 shares18 Jun 2026: ₹5.56 · 98,503 shares19 Jun 2026: ₹5.50 · 1,14,060 shares22 Jun 2026: ₹5.66 · 96,244 shares23 Jun 2026: ₹5.65 · 50,238 shares24 Jun 2026: ₹5.54 · 61,951 shares25 Jun 2026: ₹5.59 · 70,994 shares29 Jun 2026: ₹5.40 · 65,638 shares30 Jun 2026: ₹5.31 · 95,337 shares1 Jul 2026: ₹5.47 · 1,10,918 shares2 Jul 2026: ₹5.45 · 33,100 shares3 Jul 2026: ₹5.38 · 54,107 shares6 Jul 2026: ₹5.40 · 31,251 shares7 Jul 2026: ₹5.33 · 24,589 shares8 Jul 2026: ₹5.25 · 62,918 shares9 Jul 2026: ₹5.28 · 36,619 shares10 Jul 2026: ₹5.26 · 60,522 shares13 Jul 2026: ₹5.14 · 43,276 shares14 Jul 2026: ₹5.15 · 40,692 shares15 Jul 2026: ₹5.09 · 50,777 shares16 Jul 2026: ₹4.99 · 34,737 shares17 Jul 2026: ₹4.87 · 69,668 shares20 Jul 2026: ₹4.90 · 64,234 shares21 Jul 2026: ₹5.01 · 29,157 shares22 Jul 2026: ₹5.01 · 14,980 shares23 Jul 2026: ₹5.02 · 26,105 shares24 Jul 2026: ₹5.03 · 1,54,070 shares27 Jul 2026: ₹4.97 · 94,728 shares28 Jul 2026: ₹4.88 · 39,229 shares29 Jul 2026: ₹4.91 · 58,200 shares30 Jul 2026: ₹4.83 · 40,927 shares31 Jul 2026: ₹4.80 · 85,103 shares3 Aug 2026: ₹4.80 · 30,080 shares4 Aug 2026: ₹4.84 · 26,336 shares5 Aug 2026: ₹4.81 · 15,880 shares6 Aug 2026: ₹4.77 · 76,950 shares7 Aug 2026: ₹4.72 · 46,262 shares10 Aug 2026: ₹4.77 · 70,308 shares11 Aug 2026: ₹4.81 · 18,079 shares12 Aug 2026: ₹4.70 · 44,955 shares13 Aug 2026: ₹4.75 · 44,781 shares14 Aug 2026: ₹4.83 · 1,56,944 shares17 Aug 2026: ₹4.75 · 34,087 shares18 Aug 2026: ₹4.65 · 38,884 shares19 Aug 2026: ₹4.60 · 70,325 shares20 Aug 2026: ₹4.68 · 38,096 shares21 Aug 2026: ₹4.59 · 90,250 shares24 Aug 2026: ₹4.54 · 39,436 shares25 Aug 2026: ₹4.50 · 61,696 shares26 Aug 2026: ₹4.59 · 40,575 shares27 Aug 2026: ₹4.57 · 22,250 shares28 Aug 2026: ₹4.60 · 54,136 shares31 Aug 2026: ₹4.43 · 69,025 shares1 Sep 2026: ₹4.21 · 1,26,149 shares2 Sep 2026: ₹4.26 · 57,458 shares3 Sep 2026: ₹4.22 · 48,044 shares4 Sep 2026: ₹4.31 · 25,313 shares7 Sep 2026: ₹4.33 · 34,746 shares8 Sep 2026: ₹4.29 · 28,210 shares9 Sep 2026: ₹4.28 · 25,806 shares10 Sep 2026: ₹4.20 · 41,390 shares11 Sep 2026: ₹4.19 · 22,964 shares15 Sep 2026: ₹4.38 · 99,869 shares16 Sep 2026: ₹4.49 · 69,814 shares17 Sep 2026: ₹4.65 · 81,875 shares18 Sep 2026: ₹4.65 · 37,927 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.27 · 2,32,940 shares18 Sep 2025: ₹7.31 · 73,682 shares19 Sep 2025: ₹7.17 · 1,47,976 shares22 Sep 2025: ₹7.25 · 1,11,149 shares23 Sep 2025: ₹7.28 · 66,721 shares24 Sep 2025: ₹7.13 · 1,59,242 shares25 Sep 2025: ₹7.20 · 1,74,610 shares26 Sep 2025: ₹7.13 · 98,743 shares29 Sep 2025: ₹7.16 · 51,245 shares30 Sep 2025: ₹7.05 · 1,03,674 shares1 Oct 2025: ₹7.03 · 1,35,993 shares3 Oct 2025: ₹6.99 · 1,20,540 shares6 Oct 2025: ₹6.96 · 1,25,669 shares7 Oct 2025: ₹6.96 · 1,67,713 shares8 Oct 2025: ₹6.88 · 1,61,466 shares9 Oct 2025: ₹6.87 · 83,096 shares10 Oct 2025: ₹6.70 · 7,08,423 shares13 Oct 2025: ₹6.70 · 1,22,999 shares14 Oct 2025: ₹6.61 · 1,54,697 shares15 Oct 2025: ₹6.52 · 2,17,806 shares16 Oct 2025: ₹6.49 · 2,24,695 shares17 Oct 2025: ₹6.37 · 1,64,848 shares20 Oct 2025: ₹6.61 · 1,47,939 shares21 Oct 2025: ₹6.57 · 67,108 shares23 Oct 2025: ₹6.56 · 1,08,073 shares24 Oct 2025: ₹6.58 · 1,23,611 shares27 Oct 2025: ₹6.66 · 1,12,866 shares28 Oct 2025: ₹6.71 · 1,15,216 shares29 Oct 2025: ₹6.61 · 1,50,265 shares30 Oct 2025: ₹6.63 · 93,367 shares31 Oct 2025: ₹6.68 · 1,04,999 shares3 Nov 2025: ₹6.67 · 75,339 shares4 Nov 2025: ₹6.60 · 1,04,628 shares6 Nov 2025: ₹6.55 · 1,30,255 shares7 Nov 2025: ₹6.55 · 46,954 shares10 Nov 2025: ₹6.50 · 1,23,074 shares11 Nov 2025: ₹6.45 · 1,25,868 shares12 Nov 2025: ₹6.49 · 55,497 shares13 Nov 2025: ₹6.42 · 83,631 shares14 Nov 2025: ₹6.41 · 66,690 shares17 Nov 2025: ₹6.38 · 1,29,104 shares18 Nov 2025: ₹6.24 · 3,06,556 shares19 Nov 2025: ₹6.16 · 3,14,716 shares20 Nov 2025: ₹6.31 · 1,16,164 shares21 Nov 2025: ₹6.12 · 1,34,225 shares24 Nov 2025: ₹6.02 · 78,878 shares25 Nov 2025: ₹6.03 · 43,036 shares26 Nov 2025: ₹6.09 · 79,034 shares27 Nov 2025: ₹6.04 · 64,255 shares28 Nov 2025: ₹6.04 · 1,81,138 shares1 Dec 2025: ₹5.96 · 39,568 shares2 Dec 2025: ₹5.92 · 86,527 shares3 Dec 2025: ₹5.63 · 3,13,721 shares4 Dec 2025: ₹5.71 · 94,705 shares5 Dec 2025: ₹5.85 · 63,939 shares8 Dec 2025: ₹5.58 · 2,37,320 shares9 Dec 2025: ₹5.66 · 80,372 shares10 Dec 2025: ₹5.56 · 1,10,272 shares11 Dec 2025: ₹5.53 · 76,480 shares12 Dec 2025: ₹5.69 · 2,01,124 shares15 Dec 2025: ₹5.71 · 76,616 shares16 Dec 2025: ₹5.61 · 1,19,342 shares17 Dec 2025: ₹5.54 · 74,684 shares18 Dec 2025: ₹5.59 · 40,595 shares19 Dec 2025: ₹5.69 · 61,856 shares22 Dec 2025: ₹5.64 · 76,299 shares23 Dec 2025: ₹5.75 · 54,758 shares24 Dec 2025: ₹5.85 · 80,007 shares26 Dec 2025: ₹5.81 · 68,473 shares29 Dec 2025: ₹5.77 · 62,372 shares30 Dec 2025: ₹5.70 · 97,576 shares31 Dec 2025: ₹5.77 · 78,395 shares1 Jan 2026: ₹5.67 · 62,890 shares2 Jan 2026: ₹5.80 · 85,109 shares5 Jan 2026: ₹5.71 · 75,697 shares6 Jan 2026: ₹5.64 · 74,591 shares7 Jan 2026: ₹5.72 · 1,03,146 shares8 Jan 2026: ₹5.57 · 1,08,706 shares9 Jan 2026: ₹5.51 · 66,547 shares12 Jan 2026: ₹5.37 · 1,23,019 shares13 Jan 2026: ₹5.38 · 40,814 shares14 Jan 2026: ₹5.38 · 75,254 shares16 Jan 2026: ₹5.36 · 62,586 shares19 Jan 2026: ₹5.21 · 1,19,573 shares20 Jan 2026: ₹5.01 · 2,16,784 shares21 Jan 2026: ₹4.85 · 1,20,393 shares22 Jan 2026: ₹4.86 · 2,57,408 shares23 Jan 2026: ₹4.97 · 1,37,169 shares27 Jan 2026: ₹4.88 · 1,13,651 shares28 Jan 2026: ₹4.93 · 1,31,141 shares29 Jan 2026: ₹4.89 · 71,108 shares30 Jan 2026: ₹4.96 · 69,967 shares1 Feb 2026: ₹5.06 · 1,29,684 shares2 Feb 2026: ₹5.08 · 1,07,664 shares3 Feb 2026: ₹5.20 · 1,38,598 shares4 Feb 2026: ₹5.19 · 83,849 shares5 Feb 2026: ₹5.19 · 94,314 shares6 Feb 2026: ₹5.14 · 51,963 shares9 Feb 2026: ₹5.18 · 58,214 shares10 Feb 2026: ₹5.19 · 56,207 shares11 Feb 2026: ₹5.18 · 61,168 shares12 Feb 2026: ₹5.19 · 30,027 shares13 Feb 2026: ₹5.11 · 42,556 shares16 Feb 2026: ₹5.06 · 55,323 shares17 Feb 2026: ₹5.08 · 66,949 shares18 Feb 2026: ₹5.05 · 1,21,795 shares19 Feb 2026: ₹5.00 · 84,148 shares20 Feb 2026: ₹4.93 · 82,983 shares23 Feb 2026: ₹4.94 · 91,739 shares24 Feb 2026: ₹4.81 · 82,400 shares25 Feb 2026: ₹4.90 · 63,777 shares26 Feb 2026: ₹4.87 · 80,039 shares27 Feb 2026: ₹4.88 · 47,852 shares2 Mar 2026: ₹4.49 · 5,64,964 shares4 Mar 2026: ₹4.22 · 1,86,247 shares5 Mar 2026: ₹4.47 · 1,16,771 shares6 Mar 2026: ₹4.39 · 5,58,559 shares9 Mar 2026: ₹4.10 · 3,36,005 shares10 Mar 2026: ₹4.09 · 1,73,984 shares11 Mar 2026: ₹4.00 · 3,15,417 shares12 Mar 2026: ₹4.01 · 1,25,902 shares13 Mar 2026: ₹4.04 · 1,56,132 shares16 Mar 2026: ₹3.90 · 1,83,653 shares17 Mar 2026: ₹4.00 · 92,554 shares18 Mar 2026: ₹4.05 · 85,989 shares19 Mar 2026: ₹3.93 · 90,747 shares20 Mar 2026: ₹3.99 · 1,87,202 shares23 Mar 2026: ₹3.92 · 96,213 shares24 Mar 2026: ₹3.94 · 6,90,763 shares25 Mar 2026: ₹3.96 · 3,64,121 shares27 Mar 2026: ₹3.55 · 6,38,689 shares30 Mar 2026: ₹3.47 · 2,33,309 shares1 Apr 2026: ₹3.73 · 1,51,277 shares2 Apr 2026: ₹3.83 · 1,05,051 shares6 Apr 2026: ₹4.08 · 1,69,019 shares7 Apr 2026: ₹4.89 · 5,20,797 shares8 Apr 2026: ₹5.84 · 12,04,145 shares9 Apr 2026: ₹5.37 · 6,64,924 shares10 Apr 2026: ₹5.35 · 4,15,196 shares13 Apr 2026: ₹5.11 · 2,49,181 shares15 Apr 2026: ₹5.36 · 1,73,709 shares16 Apr 2026: ₹5.49 · 1,66,961 shares17 Apr 2026: ₹5.52 · 1,23,679 shares20 Apr 2026: ₹5.46 · 2,20,685 shares21 Apr 2026: ₹5.48 · 1,08,612 shares22 Apr 2026: ₹5.38 · 79,178 shares23 Apr 2026: ₹5.25 · 1,06,360 shares24 Apr 2026: ₹5.08 · 1,13,652 shares27 Apr 2026: ₹5.08 · 76,983 shares28 Apr 2026: ₹5.11 · 52,565 shares29 Apr 2026: ₹5.21 · 1,16,834 shares30 Apr 2026: ₹5.09 · 71,366 shares4 May 2026: ₹5.07 · 45,464 shares5 May 2026: ₹5.01 · 1,72,236 shares6 May 2026: ₹5.08 · 96,389 shares7 May 2026: ₹5.24 · 76,171 shares8 May 2026: ₹5.19 · 92,616 shares11 May 2026: ₹5.20 · 41,397 shares12 May 2026: ₹5.45 · 4,16,401 shares13 May 2026: ₹5.72 · 3,00,103 shares14 May 2026: ₹5.99 · 6,78,560 shares15 May 2026: ₹5.73 · 2,20,632 shares18 May 2026: ₹5.46 · 90,154 shares19 May 2026: ₹5.24 · 1,46,804 shares20 May 2026: ₹5.29 · 55,919 shares21 May 2026: ₹5.55 · 1,30,172 shares22 May 2026: ₹5.71 · 68,269 shares25 May 2026: ₹5.86 · 1,32,941 shares26 May 2026: ₹5.86 · 1,59,939 shares27 May 2026: ₹5.63 · 1,58,886 shares29 May 2026: ₹5.49 · 1,86,339 shares1 Jun 2026: ₹5.74 · 1,57,794 shares2 Jun 2026: ₹5.69 · 1,45,481 shares3 Jun 2026: ₹5.70 · 95,681 shares4 Jun 2026: ₹5.69 · 1,19,190 shares5 Jun 2026: ₹5.54 · 1,27,902 shares8 Jun 2026: ₹5.44 · 58,245 shares9 Jun 2026: ₹5.24 · 1,44,817 shares10 Jun 2026: ₹5.23 · 65,038 shares11 Jun 2026: ₹5.47 · 69,214 shares12 Jun 2026: ₹5.41 · 78,069 shares15 Jun 2026: ₹5.62 · 85,109 shares16 Jun 2026: ₹5.58 · 1,03,903 shares17 Jun 2026: ₹5.65 · 78,550 shares18 Jun 2026: ₹5.56 · 98,503 shares19 Jun 2026: ₹5.50 · 1,14,060 shares22 Jun 2026: ₹5.66 · 96,244 shares23 Jun 2026: ₹5.65 · 50,238 shares24 Jun 2026: ₹5.54 · 61,951 shares25 Jun 2026: ₹5.59 · 70,994 shares29 Jun 2026: ₹5.40 · 65,638 shares30 Jun 2026: ₹5.31 · 95,337 shares1 Jul 2026: ₹5.47 · 1,10,918 shares2 Jul 2026: ₹5.45 · 33,100 shares3 Jul 2026: ₹5.38 · 54,107 shares6 Jul 2026: ₹5.40 · 31,251 shares7 Jul 2026: ₹5.33 · 24,589 shares8 Jul 2026: ₹5.25 · 62,918 shares9 Jul 2026: ₹5.28 · 36,619 shares10 Jul 2026: ₹5.26 · 60,522 shares13 Jul 2026: ₹5.14 · 43,276 shares14 Jul 2026: ₹5.15 · 40,692 shares15 Jul 2026: ₹5.09 · 50,777 shares16 Jul 2026: ₹4.99 · 34,737 shares17 Jul 2026: ₹4.87 · 69,668 shares20 Jul 2026: ₹4.90 · 64,234 shares21 Jul 2026: ₹5.01 · 29,157 shares22 Jul 2026: ₹5.01 · 14,980 shares23 Jul 2026: ₹5.02 · 26,105 shares24 Jul 2026: ₹5.03 · 1,54,070 shares27 Jul 2026: ₹4.97 · 94,728 shares28 Jul 2026: ₹4.88 · 39,229 shares29 Jul 2026: ₹4.91 · 58,200 shares30 Jul 2026: ₹4.83 · 40,927 shares31 Jul 2026: ₹4.80 · 85,103 shares3 Aug 2026: ₹4.80 · 30,080 shares4 Aug 2026: ₹4.84 · 26,336 shares5 Aug 2026: ₹4.81 · 15,880 shares6 Aug 2026: ₹4.77 · 76,950 shares7 Aug 2026: ₹4.72 · 46,262 shares10 Aug 2026: ₹4.77 · 70,308 shares11 Aug 2026: ₹4.81 · 18,079 shares12 Aug 2026: ₹4.70 · 44,955 shares13 Aug 2026: ₹4.75 · 44,781 shares14 Aug 2026: ₹4.83 · 1,56,944 shares17 Aug 2026: ₹4.75 · 34,087 shares18 Aug 2026: ₹4.65 · 38,884 shares19 Aug 2026: ₹4.60 · 70,325 shares20 Aug 2026: ₹4.68 · 38,096 shares21 Aug 2026: ₹4.59 · 90,250 shares24 Aug 2026: ₹4.54 · 39,436 shares25 Aug 2026: ₹4.50 · 61,696 shares26 Aug 2026: ₹4.59 · 40,575 shares27 Aug 2026: ₹4.57 · 22,250 shares28 Aug 2026: ₹4.60 · 54,136 shares31 Aug 2026: ₹4.43 · 69,025 shares1 Sep 2026: ₹4.21 · 1,26,149 shares2 Sep 2026: ₹4.26 · 57,458 shares3 Sep 2026: ₹4.22 · 48,044 shares4 Sep 2026: ₹4.31 · 25,313 shares7 Sep 2026: ₹4.33 · 34,746 shares8 Sep 2026: ₹4.29 · 28,210 shares9 Sep 2026: ₹4.28 · 25,806 shares10 Sep 2026: ₹4.20 · 41,390 shares11 Sep 2026: ₹4.19 · 22,964 shares15 Sep 2026: ₹4.38 · 99,869 shares16 Sep 2026: ₹4.49 · 69,814 shares17 Sep 2026: ₹4.65 · 81,875 shares18 Sep 2026: ₹4.65 · 37,927 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.27 · 2,32,940 shares18 Sep 2025: ₹7.31 · 73,682 shares19 Sep 2025: ₹7.17 · 1,47,976 shares22 Sep 2025: ₹7.25 · 1,11,149 shares23 Sep 2025: ₹7.28 · 66,721 shares24 Sep 2025: ₹7.13 · 1,59,242 shares25 Sep 2025: ₹7.20 · 1,74,610 shares26 Sep 2025: ₹7.13 · 98,743 shares29 Sep 2025: ₹7.16 · 51,245 shares30 Sep 2025: ₹7.05 · 1,03,674 shares1 Oct 2025: ₹7.03 · 1,35,993 shares3 Oct 2025: ₹6.99 · 1,20,540 shares6 Oct 2025: ₹6.96 · 1,25,669 shares7 Oct 2025: ₹6.96 · 1,67,713 shares8 Oct 2025: ₹6.88 · 1,61,466 shares9 Oct 2025: ₹6.87 · 83,096 shares10 Oct 2025: ₹6.70 · 7,08,423 shares13 Oct 2025: ₹6.70 · 1,22,999 shares14 Oct 2025: ₹6.61 · 1,54,697 shares15 Oct 2025: ₹6.52 · 2,17,806 shares16 Oct 2025: ₹6.49 · 2,24,695 shares17 Oct 2025: ₹6.37 · 1,64,848 shares20 Oct 2025: ₹6.61 · 1,47,939 shares21 Oct 2025: ₹6.57 · 67,108 shares23 Oct 2025: ₹6.56 · 1,08,073 shares24 Oct 2025: ₹6.58 · 1,23,611 shares27 Oct 2025: ₹6.66 · 1,12,866 shares28 Oct 2025: ₹6.71 · 1,15,216 shares29 Oct 2025: ₹6.61 · 1,50,265 shares30 Oct 2025: ₹6.63 · 93,367 shares31 Oct 2025: ₹6.68 · 1,04,999 shares3 Nov 2025: ₹6.67 · 75,339 shares4 Nov 2025: ₹6.60 · 1,04,628 shares6 Nov 2025: ₹6.55 · 1,30,255 shares7 Nov 2025: ₹6.55 · 46,954 shares10 Nov 2025: ₹6.50 · 1,23,074 shares11 Nov 2025: ₹6.45 · 1,25,868 shares12 Nov 2025: ₹6.49 · 55,497 shares13 Nov 2025: ₹6.42 · 83,631 shares14 Nov 2025: ₹6.41 · 66,690 shares17 Nov 2025: ₹6.38 · 1,29,104 shares18 Nov 2025: ₹6.24 · 3,06,556 shares19 Nov 2025: ₹6.16 · 3,14,716 shares20 Nov 2025: ₹6.31 · 1,16,164 shares21 Nov 2025: ₹6.12 · 1,34,225 shares24 Nov 2025: ₹6.02 · 78,878 shares25 Nov 2025: ₹6.03 · 43,036 shares26 Nov 2025: ₹6.09 · 79,034 shares27 Nov 2025: ₹6.04 · 64,255 shares28 Nov 2025: ₹6.04 · 1,81,138 shares1 Dec 2025: ₹5.96 · 39,568 shares2 Dec 2025: ₹5.92 · 86,527 shares3 Dec 2025: ₹5.63 · 3,13,721 shares4 Dec 2025: ₹5.71 · 94,705 shares5 Dec 2025: ₹5.85 · 63,939 shares8 Dec 2025: ₹5.58 · 2,37,320 shares9 Dec 2025: ₹5.66 · 80,372 shares10 Dec 2025: ₹5.56 · 1,10,272 shares11 Dec 2025: ₹5.53 · 76,480 shares12 Dec 2025: ₹5.69 · 2,01,124 shares15 Dec 2025: ₹5.71 · 76,616 shares16 Dec 2025: ₹5.61 · 1,19,342 shares17 Dec 2025: ₹5.54 · 74,684 shares18 Dec 2025: ₹5.59 · 40,595 shares19 Dec 2025: ₹5.69 · 61,856 shares22 Dec 2025: ₹5.64 · 76,299 shares23 Dec 2025: ₹5.75 · 54,758 shares24 Dec 2025: ₹5.85 · 80,007 shares26 Dec 2025: ₹5.81 · 68,473 shares29 Dec 2025: ₹5.77 · 62,372 shares30 Dec 2025: ₹5.70 · 97,576 shares31 Dec 2025: ₹5.77 · 78,395 shares1 Jan 2026: ₹5.67 · 62,890 shares2 Jan 2026: ₹5.80 · 85,109 shares5 Jan 2026: ₹5.71 · 75,697 shares6 Jan 2026: ₹5.64 · 74,591 shares7 Jan 2026: ₹5.72 · 1,03,146 shares8 Jan 2026: ₹5.57 · 1,08,706 shares9 Jan 2026: ₹5.51 · 66,547 shares12 Jan 2026: ₹5.37 · 1,23,019 shares13 Jan 2026: ₹5.38 · 40,814 shares14 Jan 2026: ₹5.38 · 75,254 shares16 Jan 2026: ₹5.36 · 62,586 shares19 Jan 2026: ₹5.21 · 1,19,573 shares20 Jan 2026: ₹5.01 · 2,16,784 shares21 Jan 2026: ₹4.85 · 1,20,393 shares22 Jan 2026: ₹4.86 · 2,57,408 shares23 Jan 2026: ₹4.97 · 1,37,169 shares27 Jan 2026: ₹4.88 · 1,13,651 shares28 Jan 2026: ₹4.93 · 1,31,141 shares29 Jan 2026: ₹4.89 · 71,108 shares30 Jan 2026: ₹4.96 · 69,967 shares1 Feb 2026: ₹5.06 · 1,29,684 shares2 Feb 2026: ₹5.08 · 1,07,664 shares3 Feb 2026: ₹5.20 · 1,38,598 shares4 Feb 2026: ₹5.19 · 83,849 shares5 Feb 2026: ₹5.19 · 94,314 shares6 Feb 2026: ₹5.14 · 51,963 shares9 Feb 2026: ₹5.18 · 58,214 shares10 Feb 2026: ₹5.19 · 56,207 shares11 Feb 2026: ₹5.18 · 61,168 shares12 Feb 2026: ₹5.19 · 30,027 shares13 Feb 2026: ₹5.11 · 42,556 shares16 Feb 2026: ₹5.06 · 55,323 shares17 Feb 2026: ₹5.08 · 66,949 shares18 Feb 2026: ₹5.05 · 1,21,795 shares19 Feb 2026: ₹5.00 · 84,148 shares20 Feb 2026: ₹4.93 · 82,983 shares23 Feb 2026: ₹4.94 · 91,739 shares24 Feb 2026: ₹4.81 · 82,400 shares25 Feb 2026: ₹4.90 · 63,777 shares26 Feb 2026: ₹4.87 · 80,039 shares27 Feb 2026: ₹4.88 · 47,852 shares2 Mar 2026: ₹4.49 · 5,64,964 shares4 Mar 2026: ₹4.22 · 1,86,247 shares5 Mar 2026: ₹4.47 · 1,16,771 shares6 Mar 2026: ₹4.39 · 5,58,559 shares9 Mar 2026: ₹4.10 · 3,36,005 shares10 Mar 2026: ₹4.09 · 1,73,984 shares11 Mar 2026: ₹4.00 · 3,15,417 shares12 Mar 2026: ₹4.01 · 1,25,902 shares13 Mar 2026: ₹4.04 · 1,56,132 shares16 Mar 2026: ₹3.90 · 1,83,653 shares17 Mar 2026: ₹4.00 · 92,554 shares18 Mar 2026: ₹4.05 · 85,989 shares19 Mar 2026: ₹3.93 · 90,747 shares20 Mar 2026: ₹3.99 · 1,87,202 shares23 Mar 2026: ₹3.92 · 96,213 shares24 Mar 2026: ₹3.94 · 6,90,763 shares25 Mar 2026: ₹3.96 · 3,64,121 shares27 Mar 2026: ₹3.55 · 6,38,689 shares30 Mar 2026: ₹3.47 · 2,33,309 shares1 Apr 2026: ₹3.73 · 1,51,277 shares2 Apr 2026: ₹3.83 · 1,05,051 shares6 Apr 2026: ₹4.08 · 1,69,019 shares7 Apr 2026: ₹4.89 · 5,20,797 shares8 Apr 2026: ₹5.84 · 12,04,145 shares9 Apr 2026: ₹5.37 · 6,64,924 shares10 Apr 2026: ₹5.35 · 4,15,196 shares13 Apr 2026: ₹5.11 · 2,49,181 shares15 Apr 2026: ₹5.36 · 1,73,709 shares16 Apr 2026: ₹5.49 · 1,66,961 shares17 Apr 2026: ₹5.52 · 1,23,679 shares20 Apr 2026: ₹5.46 · 2,20,685 shares21 Apr 2026: ₹5.48 · 1,08,612 shares22 Apr 2026: ₹5.38 · 79,178 shares23 Apr 2026: ₹5.25 · 1,06,360 shares24 Apr 2026: ₹5.08 · 1,13,652 shares27 Apr 2026: ₹5.08 · 76,983 shares28 Apr 2026: ₹5.11 · 52,565 shares29 Apr 2026: ₹5.21 · 1,16,834 shares30 Apr 2026: ₹5.09 · 71,366 shares4 May 2026: ₹5.07 · 45,464 shares5 May 2026: ₹5.01 · 1,72,236 shares6 May 2026: ₹5.08 · 96,389 shares7 May 2026: ₹5.24 · 76,171 shares8 May 2026: ₹5.19 · 92,616 shares11 May 2026: ₹5.20 · 41,397 shares12 May 2026: ₹5.45 · 4,16,401 shares13 May 2026: ₹5.72 · 3,00,103 shares14 May 2026: ₹5.99 · 6,78,560 shares15 May 2026: ₹5.73 · 2,20,632 shares18 May 2026: ₹5.46 · 90,154 shares19 May 2026: ₹5.24 · 1,46,804 shares20 May 2026: ₹5.29 · 55,919 shares21 May 2026: ₹5.55 · 1,30,172 shares22 May 2026: ₹5.71 · 68,269 shares25 May 2026: ₹5.86 · 1,32,941 shares26 May 2026: ₹5.86 · 1,59,939 shares27 May 2026: ₹5.63 · 1,58,886 shares29 May 2026: ₹5.49 · 1,86,339 shares1 Jun 2026: ₹5.74 · 1,57,794 shares2 Jun 2026: ₹5.69 · 1,45,481 shares3 Jun 2026: ₹5.70 · 95,681 shares4 Jun 2026: ₹5.69 · 1,19,190 shares5 Jun 2026: ₹5.54 · 1,27,902 shares8 Jun 2026: ₹5.44 · 58,245 shares9 Jun 2026: ₹5.24 · 1,44,817 shares10 Jun 2026: ₹5.23 · 65,038 shares11 Jun 2026: ₹5.47 · 69,214 shares12 Jun 2026: ₹5.41 · 78,069 shares15 Jun 2026: ₹5.62 · 85,109 shares16 Jun 2026: ₹5.58 · 1,03,903 shares17 Jun 2026: ₹5.65 · 78,550 shares18 Jun 2026: ₹5.56 · 98,503 shares19 Jun 2026: ₹5.50 · 1,14,060 shares22 Jun 2026: ₹5.66 · 96,244 shares23 Jun 2026: ₹5.65 · 50,238 shares24 Jun 2026: ₹5.54 · 61,951 shares25 Jun 2026: ₹5.59 · 70,994 shares29 Jun 2026: ₹5.40 · 65,638 shares30 Jun 2026: ₹5.31 · 95,337 shares1 Jul 2026: ₹5.47 · 1,10,918 shares2 Jul 2026: ₹5.45 · 33,100 shares3 Jul 2026: ₹5.38 · 54,107 shares6 Jul 2026: ₹5.40 · 31,251 shares7 Jul 2026: ₹5.33 · 24,589 shares8 Jul 2026: ₹5.25 · 62,918 shares9 Jul 2026: ₹5.28 · 36,619 shares10 Jul 2026: ₹5.26 · 60,522 shares13 Jul 2026: ₹5.14 · 43,276 shares14 Jul 2026: ₹5.15 · 40,692 shares15 Jul 2026: ₹5.09 · 50,777 shares16 Jul 2026: ₹4.99 · 34,737 shares17 Jul 2026: ₹4.87 · 69,668 shares20 Jul 2026: ₹4.90 · 64,234 shares21 Jul 2026: ₹5.01 · 29,157 shares22 Jul 2026: ₹5.01 · 14,980 shares23 Jul 2026: ₹5.02 · 26,105 shares24 Jul 2026: ₹5.03 · 1,54,070 shares27 Jul 2026: ₹4.97 · 94,728 shares28 Jul 2026: ₹4.88 · 39,229 shares29 Jul 2026: ₹4.91 · 58,200 shares30 Jul 2026: ₹4.83 · 40,927 shares31 Jul 2026: ₹4.80 · 85,103 shares3 Aug 2026: ₹4.80 · 30,080 shares4 Aug 2026: ₹4.84 · 26,336 shares5 Aug 2026: ₹4.81 · 15,880 shares6 Aug 2026: ₹4.77 · 76,950 shares7 Aug 2026: ₹4.72 · 46,262 shares10 Aug 2026: ₹4.77 · 70,308 shares11 Aug 2026: ₹4.81 · 18,079 shares12 Aug 2026: ₹4.70 · 44,955 shares13 Aug 2026: ₹4.75 · 44,781 shares14 Aug 2026: ₹4.83 · 1,56,944 shares17 Aug 2026: ₹4.75 · 34,087 shares18 Aug 2026: ₹4.65 · 38,884 shares19 Aug 2026: ₹4.60 · 70,325 shares20 Aug 2026: ₹4.68 · 38,096 shares21 Aug 2026: ₹4.59 · 90,250 shares24 Aug 2026: ₹4.54 · 39,436 shares25 Aug 2026: ₹4.50 · 61,696 shares26 Aug 2026: ₹4.59 · 40,575 shares27 Aug 2026: ₹4.57 · 22,250 shares28 Aug 2026: ₹4.60 · 54,136 shares31 Aug 2026: ₹4.43 · 69,025 shares1 Sep 2026: ₹4.21 · 1,26,149 shares2 Sep 2026: ₹4.26 · 57,458 shares3 Sep 2026: ₹4.22 · 48,044 shares4 Sep 2026: ₹4.31 · 25,313 shares7 Sep 2026: ₹4.33 · 34,746 shares8 Sep 2026: ₹4.29 · 28,210 shares9 Sep 2026: ₹4.28 · 25,806 shares10 Sep 2026: ₹4.20 · 41,390 shares11 Sep 2026: ₹4.19 · 22,964 shares15 Sep 2026: ₹4.38 · 99,869 shares16 Sep 2026: ₹4.49 · 69,814 shares17 Sep 2026: ₹4.65 · 81,875 shares18 Sep 2026: ₹4.65 · 37,927 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.