ANVESHAN Create account
Stocks · BSE 543341 · industry unknown

SHARPLINE BROADCAST LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.75
23 Sep 2026 · BSE · −38.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.28 · 27,790 shares23 Sep 2025: ₹14.73 · 5,859 shares24 Sep 2025: ₹15.01 · 31,689 shares25 Sep 2025: ₹14.62 · 6,837 shares26 Sep 2025: ₹14.60 · 12,100 shares29 Sep 2025: ₹14.90 · 21,852 shares30 Sep 2025: ₹15.20 · 12,634 shares1 Oct 2025: ₹14.80 · 15,891 shares3 Oct 2025: ₹14.44 · 7,360 shares6 Oct 2025: ₹13.65 · 8,488 shares7 Oct 2025: ₹13.47 · 4,425 shares8 Oct 2025: ₹13.21 · 10,033 shares9 Oct 2025: ₹13.00 · 8,555 shares10 Oct 2025: ₹13.02 · 1,352 shares13 Oct 2025: ₹12.97 · 2,900 shares14 Oct 2025: ₹12.67 · 1,706 shares15 Oct 2025: ₹12.62 · 4,446 shares16 Oct 2025: ₹12.73 · 4,273 shares17 Oct 2025: ₹12.16 · 12,481 shares20 Oct 2025: ₹12.65 · 3,916 shares21 Oct 2025: ₹13.25 · 423 shares23 Oct 2025: ₹12.58 · 407 shares24 Oct 2025: ₹12.01 · 6,950 shares27 Oct 2025: ₹12.74 · 30,215 shares28 Oct 2025: ₹12.33 · 16,130 shares29 Oct 2025: ₹13.98 · 36,968 shares30 Oct 2025: ₹13.17 · 7,432 shares31 Oct 2025: ₹12.99 · 3,795 shares3 Nov 2025: ₹12.75 · 8,450 shares4 Nov 2025: ₹13.93 · 16,790 shares6 Nov 2025: ₹13.80 · 7,512 shares7 Nov 2025: ₹12.85 · 4,800 shares10 Nov 2025: ₹12.95 · 5,815 shares11 Nov 2025: ₹12.92 · 817 shares12 Nov 2025: ₹12.93 · 3,714 shares13 Nov 2025: ₹12.76 · 2,331 shares14 Nov 2025: ₹11.55 · 41,078 shares17 Nov 2025: ₹11.73 · 6,549 shares18 Nov 2025: ₹11.80 · 2,195 shares19 Nov 2025: ₹11.80 · 9,431 shares20 Nov 2025: ₹10.97 · 19,678 shares21 Nov 2025: ₹11.01 · 2,672 shares24 Nov 2025: ₹11.01 · 1,701 shares25 Nov 2025: ₹10.49 · 2,524 shares26 Nov 2025: ₹10.25 · 2,704 shares27 Nov 2025: ₹10.50 · 329 shares28 Nov 2025: ₹12.53 · 1,14,296 shares1 Dec 2025: ₹11.48 · 20,704 shares2 Dec 2025: ₹11.00 · 5,388 shares3 Dec 2025: ₹10.57 · 15,914 shares4 Dec 2025: ₹10.94 · 1,487 shares5 Dec 2025: ₹10.85 · 1,149 shares8 Dec 2025: ₹10.41 · 6,242 shares9 Dec 2025: ₹10.45 · 3,245 shares10 Dec 2025: ₹10.18 · 961 shares11 Dec 2025: ₹10.48 · 3,466 shares12 Dec 2025: ₹10.84 · 1,493 shares15 Dec 2025: ₹10.60 · 921 shares16 Dec 2025: ₹10.15 · 2,129 shares17 Dec 2025: ₹10.33 · 48,580 shares18 Dec 2025: ₹10.38 · 178 shares19 Dec 2025: ₹10.50 · 2,872 shares22 Dec 2025: ₹10.53 · 6,538 shares23 Dec 2025: ₹10.75 · 1,741 shares24 Dec 2025: ₹10.51 · 5,851 shares26 Dec 2025: ₹10.99 · 473 shares29 Dec 2025: ₹10.46 · 11,321 shares30 Dec 2025: ₹10.67 · 7,296 shares31 Dec 2025: ₹10.88 · 2,134 shares1 Jan 2026: ₹10.56 · 3,153 shares2 Jan 2026: ₹10.50 · 4,390 shares5 Jan 2026: ₹12.42 · 44,326 shares6 Jan 2026: ₹12.07 · 21,243 shares7 Jan 2026: ₹11.55 · 3,945 shares8 Jan 2026: ₹10.97 · 3,869 shares9 Jan 2026: ₹10.55 · 1,548 shares12 Jan 2026: ₹10.65 · 5,000 shares13 Jan 2026: ₹10.89 · 985 shares14 Jan 2026: ₹10.53 · 220 shares16 Jan 2026: ₹10.55 · 2,593 shares19 Jan 2026: ₹10.92 · 6,226 shares20 Jan 2026: ₹10.37 · 5,781 shares21 Jan 2026: ₹10.45 · 7,001 shares22 Jan 2026: ₹10.59 · 4,493 shares23 Jan 2026: ₹10.46 · 3,994 shares27 Jan 2026: ₹10.50 · 22,331 shares28 Jan 2026: ₹10.99 · 1,355 shares29 Jan 2026: ₹10.75 · 418 shares30 Jan 2026: ₹10.28 · 14,820 shares1 Feb 2026: ₹10.05 · 2,906 shares2 Feb 2026: ₹9.81 · 6,768 shares3 Feb 2026: ₹9.67 · 1,630 shares4 Feb 2026: ₹10.94 · 8,955 shares5 Feb 2026: ₹10.19 · 5,337 shares6 Feb 2026: ₹10.55 · 5,382 shares9 Feb 2026: ₹10.49 · 1,989 shares10 Feb 2026: ₹10.90 · 4,290 shares11 Feb 2026: ₹11.10 · 15,796 shares12 Feb 2026: ₹11.09 · 1,020 shares13 Feb 2026: ₹10.99 · 1,058 shares16 Feb 2026: ₹13.18 · 1,06,328 shares17 Feb 2026: ₹12.41 · 32,373 shares18 Feb 2026: ₹11.83 · 15,172 shares19 Feb 2026: ₹11.07 · 12,412 shares20 Feb 2026: ₹10.74 · 3,683 shares23 Feb 2026: ₹10.73 · 10,351 shares24 Feb 2026: ₹10.88 · 6,835 shares25 Feb 2026: ₹10.96 · 3,335 shares26 Feb 2026: ₹11.94 · 20,607 shares27 Feb 2026: ₹11.56 · 1,450 shares2 Mar 2026: ₹10.55 · 2,757 shares4 Mar 2026: ₹12.16 · 14,785 shares5 Mar 2026: ₹12.07 · 6,266 shares6 Mar 2026: ₹11.97 · 1,462 shares9 Mar 2026: ₹11.28 · 4,634 shares10 Mar 2026: ₹11.25 · 41,289 shares11 Mar 2026: ₹11.04 · 3,279 shares12 Mar 2026: ₹10.72 · 10,335 shares13 Mar 2026: ₹11.35 · 2,800 shares16 Mar 2026: ₹11.40 · 2,379 shares17 Mar 2026: ₹11.35 · 198 shares18 Mar 2026: ₹11.35 · 1,099 shares19 Mar 2026: ₹11.25 · 2,909 shares20 Mar 2026: ₹10.81 · 2,782 shares23 Mar 2026: ₹11.29 · 5,108 shares24 Mar 2026: ₹10.92 · 1,047 shares25 Mar 2026: ₹10.97 · 2,314 shares27 Mar 2026: ₹10.38 · 5,513 shares30 Mar 2026: ₹10.38 · 583 shares1 Apr 2026: ₹10.85 · 1,020 shares2 Apr 2026: ₹10.90 · 5,405 shares6 Apr 2026: ₹10.78 · 1,448 shares7 Apr 2026: ₹10.71 · 388 shares8 Apr 2026: ₹10.71 · 2,775 shares9 Apr 2026: ₹10.53 · 3,004 shares10 Apr 2026: ₹11.41 · 2,708 shares13 Apr 2026: ₹10.90 · 1,491 shares15 Apr 2026: ₹10.78 · 818 shares16 Apr 2026: ₹10.73 · 3,594 shares17 Apr 2026: ₹11.05 · 2,906 shares20 Apr 2026: ₹10.69 · 2,488 shares21 Apr 2026: ₹11.16 · 4,163 shares22 Apr 2026: ₹10.83 · 718 shares23 Apr 2026: ₹11.00 · 1,372 shares24 Apr 2026: ₹11.15 · 3,259 shares27 Apr 2026: ₹11.10 · 1,682 shares28 Apr 2026: ₹11.10 · 1,288 shares29 Apr 2026: ₹10.88 · 857 shares30 Apr 2026: ₹10.88 · 5,366 shares4 May 2026: ₹10.35 · 6,640 shares5 May 2026: ₹10.28 · 10,938 shares6 May 2026: ₹10.83 · 1,762 shares7 May 2026: ₹10.94 · 7,712 shares8 May 2026: ₹10.87 · 863 shares11 May 2026: ₹10.52 · 3,589 shares12 May 2026: ₹10.57 · 836 shares13 May 2026: ₹10.71 · 14,021 shares14 May 2026: ₹10.60 · 16,625 shares15 May 2026: ₹10.98 · 1,745 shares18 May 2026: ₹10.58 · 1,692 shares19 May 2026: ₹10.99 · 501 shares20 May 2026: ₹10.90 · 1,372 shares21 May 2026: ₹10.61 · 1,446 shares22 May 2026: ₹10.66 · 15,315 shares25 May 2026: ₹10.70 · 1,941 shares26 May 2026: ₹11.11 · 34,991 shares27 May 2026: ₹11.11 · 1,609 shares29 May 2026: ₹11.16 · 12,392 shares1 Jun 2026: ₹11.16 · 4,179 shares2 Jun 2026: ₹11.40 · 16,856 shares3 Jun 2026: ₹11.15 · 4,018 shares4 Jun 2026: ₹11.21 · 3,400 shares5 Jun 2026: ₹11.12 · 17,065 shares8 Jun 2026: ₹11.11 · 1,295 shares9 Jun 2026: ₹11.31 · 1,276 shares10 Jun 2026: ₹11.01 · 5,676 shares11 Jun 2026: ₹10.65 · 11,057 shares12 Jun 2026: ₹10.35 · 23,960 shares15 Jun 2026: ₹10.70 · 4,391 shares16 Jun 2026: ₹11.58 · 3,510 shares17 Jun 2026: ₹10.57 · 4,698 shares18 Jun 2026: ₹11.28 · 911 shares19 Jun 2026: ₹10.94 · 2,965 shares22 Jun 2026: ₹10.56 · 4,248 shares23 Jun 2026: ₹10.45 · 2,817 shares24 Jun 2026: ₹10.42 · 12,800 shares25 Jun 2026: ₹10.41 · 17,504 shares29 Jun 2026: ₹10.18 · 3,884 shares30 Jun 2026: ₹10.99 · 418 shares1 Jul 2026: ₹10.50 · 1,071 shares2 Jul 2026: ₹10.44 · 2,605 shares3 Jul 2026: ₹10.49 · 4,645 shares6 Jul 2026: ₹10.36 · 6,230 shares7 Jul 2026: ₹10.75 · 2,323 shares8 Jul 2026: ₹10.74 · 650 shares9 Jul 2026: ₹10.28 · 3,101 shares10 Jul 2026: ₹10.36 · 1,057 shares13 Jul 2026: ₹10.50 · 340 shares14 Jul 2026: ₹10.51 · 8,510 shares15 Jul 2026: ₹10.77 · 8,288 shares16 Jul 2026: ₹10.76 · 113 shares17 Jul 2026: ₹10.51 · 769 shares20 Jul 2026: ₹10.56 · 2,131 shares21 Jul 2026: ₹10.50 · 811 shares22 Jul 2026: ₹10.40 · 5,465 shares23 Jul 2026: ₹10.00 · 12,683 shares24 Jul 2026: ₹10.00 · 38,556 shares27 Jul 2026: ₹10.00 · 741 shares28 Jul 2026: ₹10.47 · 420 shares29 Jul 2026: ₹10.15 · 654 shares30 Jul 2026: ₹10.20 · 4,750 shares31 Jul 2026: ₹10.30 · 3,059 shares3 Aug 2026: ₹10.48 · 2,723 shares4 Aug 2026: ₹10.47 · 2,563 shares5 Aug 2026: ₹10.20 · 2,526 shares6 Aug 2026: ₹10.68 · 3,104 shares7 Aug 2026: ₹10.60 · 5,141 shares10 Aug 2026: ₹10.80 · 5,173 shares11 Aug 2026: ₹10.45 · 157 shares12 Aug 2026: ₹10.40 · 1,134 shares13 Aug 2026: ₹10.40 · 1,137 shares14 Aug 2026: ₹10.23 · 765 shares17 Aug 2026: ₹9.58 · 11,854 shares18 Aug 2026: ₹9.70 · 5,084 shares19 Aug 2026: ₹9.81 · 482 shares20 Aug 2026: ₹10.00 · 3,987 shares21 Aug 2026: ₹9.80 · 1,784 shares24 Aug 2026: ₹10.50 · 11,195 shares25 Aug 2026: ₹9.58 · 1,920 shares26 Aug 2026: ₹9.59 · 1,458 shares27 Aug 2026: ₹9.79 · 868 shares28 Aug 2026: ₹9.70 · 1,553 shares31 Aug 2026: ₹9.90 · 8,821 shares1 Sep 2026: ₹9.89 · 717 shares2 Sep 2026: ₹9.40 · 523 shares3 Sep 2026: ₹9.85 · 529 shares4 Sep 2026: ₹9.43 · 1,556 shares7 Sep 2026: ₹9.30 · 5,006 shares8 Sep 2026: ₹9.30 · 43 shares9 Sep 2026: ₹9.30 · 2,342 shares10 Sep 2026: ₹9.38 · 675 shares11 Sep 2026: ₹9.79 · 392 shares15 Sep 2026: ₹9.38 · 1,842 shares16 Sep 2026: ₹9.71 · 4,435 shares17 Sep 2026: ₹9.18 · 1,950 shares18 Sep 2026: ₹9.20 · 215 shares21 Sep 2026: ₹8.91 · 5,886 shares22 Sep 2026: ₹8.75 · 1,225 shares23 Sep 2026: ₹8.75 · 3,344 shares
10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.28 · 27,790 shares23 Sep 2025: ₹14.73 · 5,859 shares24 Sep 2025: ₹15.01 · 31,689 shares25 Sep 2025: ₹14.62 · 6,837 shares26 Sep 2025: ₹14.60 · 12,100 shares29 Sep 2025: ₹14.90 · 21,852 shares30 Sep 2025: ₹15.20 · 12,634 shares1 Oct 2025: ₹14.80 · 15,891 shares3 Oct 2025: ₹14.44 · 7,360 shares6 Oct 2025: ₹13.65 · 8,488 shares7 Oct 2025: ₹13.47 · 4,425 shares8 Oct 2025: ₹13.21 · 10,033 shares9 Oct 2025: ₹13.00 · 8,555 shares10 Oct 2025: ₹13.02 · 1,352 shares13 Oct 2025: ₹12.97 · 2,900 shares14 Oct 2025: ₹12.67 · 1,706 shares15 Oct 2025: ₹12.62 · 4,446 shares16 Oct 2025: ₹12.73 · 4,273 shares17 Oct 2025: ₹12.16 · 12,481 shares20 Oct 2025: ₹12.65 · 3,916 shares21 Oct 2025: ₹13.25 · 423 shares23 Oct 2025: ₹12.58 · 407 shares24 Oct 2025: ₹12.01 · 6,950 shares27 Oct 2025: ₹12.74 · 30,215 shares28 Oct 2025: ₹12.33 · 16,130 shares29 Oct 2025: ₹13.98 · 36,968 shares30 Oct 2025: ₹13.17 · 7,432 shares31 Oct 2025: ₹12.99 · 3,795 shares3 Nov 2025: ₹12.75 · 8,450 shares4 Nov 2025: ₹13.93 · 16,790 shares6 Nov 2025: ₹13.80 · 7,512 shares7 Nov 2025: ₹12.85 · 4,800 shares10 Nov 2025: ₹12.95 · 5,815 shares11 Nov 2025: ₹12.92 · 817 shares12 Nov 2025: ₹12.93 · 3,714 shares13 Nov 2025: ₹12.76 · 2,331 shares14 Nov 2025: ₹11.55 · 41,078 shares17 Nov 2025: ₹11.73 · 6,549 shares18 Nov 2025: ₹11.80 · 2,195 shares19 Nov 2025: ₹11.80 · 9,431 shares20 Nov 2025: ₹10.97 · 19,678 shares21 Nov 2025: ₹11.01 · 2,672 shares24 Nov 2025: ₹11.01 · 1,701 shares25 Nov 2025: ₹10.49 · 2,524 shares26 Nov 2025: ₹10.25 · 2,704 shares27 Nov 2025: ₹10.50 · 329 shares28 Nov 2025: ₹12.53 · 1,14,296 shares1 Dec 2025: ₹11.48 · 20,704 shares2 Dec 2025: ₹11.00 · 5,388 shares3 Dec 2025: ₹10.57 · 15,914 shares4 Dec 2025: ₹10.94 · 1,487 shares5 Dec 2025: ₹10.85 · 1,149 shares8 Dec 2025: ₹10.41 · 6,242 shares9 Dec 2025: ₹10.45 · 3,245 shares10 Dec 2025: ₹10.18 · 961 shares11 Dec 2025: ₹10.48 · 3,466 shares12 Dec 2025: ₹10.84 · 1,493 shares15 Dec 2025: ₹10.60 · 921 shares16 Dec 2025: ₹10.15 · 2,129 shares17 Dec 2025: ₹10.33 · 48,580 shares18 Dec 2025: ₹10.38 · 178 shares19 Dec 2025: ₹10.50 · 2,872 shares22 Dec 2025: ₹10.53 · 6,538 shares23 Dec 2025: ₹10.75 · 1,741 shares24 Dec 2025: ₹10.51 · 5,851 shares26 Dec 2025: ₹10.99 · 473 shares29 Dec 2025: ₹10.46 · 11,321 shares30 Dec 2025: ₹10.67 · 7,296 shares31 Dec 2025: ₹10.88 · 2,134 shares1 Jan 2026: ₹10.56 · 3,153 shares2 Jan 2026: ₹10.50 · 4,390 shares5 Jan 2026: ₹12.42 · 44,326 shares6 Jan 2026: ₹12.07 · 21,243 shares7 Jan 2026: ₹11.55 · 3,945 shares8 Jan 2026: ₹10.97 · 3,869 shares9 Jan 2026: ₹10.55 · 1,548 shares12 Jan 2026: ₹10.65 · 5,000 shares13 Jan 2026: ₹10.89 · 985 shares14 Jan 2026: ₹10.53 · 220 shares16 Jan 2026: ₹10.55 · 2,593 shares19 Jan 2026: ₹10.92 · 6,226 shares20 Jan 2026: ₹10.37 · 5,781 shares21 Jan 2026: ₹10.45 · 7,001 shares22 Jan 2026: ₹10.59 · 4,493 shares23 Jan 2026: ₹10.46 · 3,994 shares27 Jan 2026: ₹10.50 · 22,331 shares28 Jan 2026: ₹10.99 · 1,355 shares29 Jan 2026: ₹10.75 · 418 shares30 Jan 2026: ₹10.28 · 14,820 shares1 Feb 2026: ₹10.05 · 2,906 shares2 Feb 2026: ₹9.81 · 6,768 shares3 Feb 2026: ₹9.67 · 1,630 shares4 Feb 2026: ₹10.94 · 8,955 shares5 Feb 2026: ₹10.19 · 5,337 shares6 Feb 2026: ₹10.55 · 5,382 shares9 Feb 2026: ₹10.49 · 1,989 shares10 Feb 2026: ₹10.90 · 4,290 shares11 Feb 2026: ₹11.10 · 15,796 shares12 Feb 2026: ₹11.09 · 1,020 shares13 Feb 2026: ₹10.99 · 1,058 shares16 Feb 2026: ₹13.18 · 1,06,328 shares17 Feb 2026: ₹12.41 · 32,373 shares18 Feb 2026: ₹11.83 · 15,172 shares19 Feb 2026: ₹11.07 · 12,412 shares20 Feb 2026: ₹10.74 · 3,683 shares23 Feb 2026: ₹10.73 · 10,351 shares24 Feb 2026: ₹10.88 · 6,835 shares25 Feb 2026: ₹10.96 · 3,335 shares26 Feb 2026: ₹11.94 · 20,607 shares27 Feb 2026: ₹11.56 · 1,450 shares2 Mar 2026: ₹10.55 · 2,757 shares4 Mar 2026: ₹12.16 · 14,785 shares5 Mar 2026: ₹12.07 · 6,266 shares6 Mar 2026: ₹11.97 · 1,462 shares9 Mar 2026: ₹11.28 · 4,634 shares10 Mar 2026: ₹11.25 · 41,289 shares11 Mar 2026: ₹11.04 · 3,279 shares12 Mar 2026: ₹10.72 · 10,335 shares13 Mar 2026: ₹11.35 · 2,800 shares16 Mar 2026: ₹11.40 · 2,379 shares17 Mar 2026: ₹11.35 · 198 shares18 Mar 2026: ₹11.35 · 1,099 shares19 Mar 2026: ₹11.25 · 2,909 shares20 Mar 2026: ₹10.81 · 2,782 shares23 Mar 2026: ₹11.29 · 5,108 shares24 Mar 2026: ₹10.92 · 1,047 shares25 Mar 2026: ₹10.97 · 2,314 shares27 Mar 2026: ₹10.38 · 5,513 shares30 Mar 2026: ₹10.38 · 583 shares1 Apr 2026: ₹10.85 · 1,020 shares2 Apr 2026: ₹10.90 · 5,405 shares6 Apr 2026: ₹10.78 · 1,448 shares7 Apr 2026: ₹10.71 · 388 shares8 Apr 2026: ₹10.71 · 2,775 shares9 Apr 2026: ₹10.53 · 3,004 shares10 Apr 2026: ₹11.41 · 2,708 shares13 Apr 2026: ₹10.90 · 1,491 shares15 Apr 2026: ₹10.78 · 818 shares16 Apr 2026: ₹10.73 · 3,594 shares17 Apr 2026: ₹11.05 · 2,906 shares20 Apr 2026: ₹10.69 · 2,488 shares21 Apr 2026: ₹11.16 · 4,163 shares22 Apr 2026: ₹10.83 · 718 shares23 Apr 2026: ₹11.00 · 1,372 shares24 Apr 2026: ₹11.15 · 3,259 shares27 Apr 2026: ₹11.10 · 1,682 shares28 Apr 2026: ₹11.10 · 1,288 shares29 Apr 2026: ₹10.88 · 857 shares30 Apr 2026: ₹10.88 · 5,366 shares4 May 2026: ₹10.35 · 6,640 shares5 May 2026: ₹10.28 · 10,938 shares6 May 2026: ₹10.83 · 1,762 shares7 May 2026: ₹10.94 · 7,712 shares8 May 2026: ₹10.87 · 863 shares11 May 2026: ₹10.52 · 3,589 shares12 May 2026: ₹10.57 · 836 shares13 May 2026: ₹10.71 · 14,021 shares14 May 2026: ₹10.60 · 16,625 shares15 May 2026: ₹10.98 · 1,745 shares18 May 2026: ₹10.58 · 1,692 shares19 May 2026: ₹10.99 · 501 shares20 May 2026: ₹10.90 · 1,372 shares21 May 2026: ₹10.61 · 1,446 shares22 May 2026: ₹10.66 · 15,315 shares25 May 2026: ₹10.70 · 1,941 shares26 May 2026: ₹11.11 · 34,991 shares27 May 2026: ₹11.11 · 1,609 shares29 May 2026: ₹11.16 · 12,392 shares1 Jun 2026: ₹11.16 · 4,179 shares2 Jun 2026: ₹11.40 · 16,856 shares3 Jun 2026: ₹11.15 · 4,018 shares4 Jun 2026: ₹11.21 · 3,400 shares5 Jun 2026: ₹11.12 · 17,065 shares8 Jun 2026: ₹11.11 · 1,295 shares9 Jun 2026: ₹11.31 · 1,276 shares10 Jun 2026: ₹11.01 · 5,676 shares11 Jun 2026: ₹10.65 · 11,057 shares12 Jun 2026: ₹10.35 · 23,960 shares15 Jun 2026: ₹10.70 · 4,391 shares16 Jun 2026: ₹11.58 · 3,510 shares17 Jun 2026: ₹10.57 · 4,698 shares18 Jun 2026: ₹11.28 · 911 shares19 Jun 2026: ₹10.94 · 2,965 shares22 Jun 2026: ₹10.56 · 4,248 shares23 Jun 2026: ₹10.45 · 2,817 shares24 Jun 2026: ₹10.42 · 12,800 shares25 Jun 2026: ₹10.41 · 17,504 shares29 Jun 2026: ₹10.18 · 3,884 shares30 Jun 2026: ₹10.99 · 418 shares1 Jul 2026: ₹10.50 · 1,071 shares2 Jul 2026: ₹10.44 · 2,605 shares3 Jul 2026: ₹10.49 · 4,645 shares6 Jul 2026: ₹10.36 · 6,230 shares7 Jul 2026: ₹10.75 · 2,323 shares8 Jul 2026: ₹10.74 · 650 shares9 Jul 2026: ₹10.28 · 3,101 shares10 Jul 2026: ₹10.36 · 1,057 shares13 Jul 2026: ₹10.50 · 340 shares14 Jul 2026: ₹10.51 · 8,510 shares15 Jul 2026: ₹10.77 · 8,288 shares16 Jul 2026: ₹10.76 · 113 shares17 Jul 2026: ₹10.51 · 769 shares20 Jul 2026: ₹10.56 · 2,131 shares21 Jul 2026: ₹10.50 · 811 shares22 Jul 2026: ₹10.40 · 5,465 shares23 Jul 2026: ₹10.00 · 12,683 shares24 Jul 2026: ₹10.00 · 38,556 shares27 Jul 2026: ₹10.00 · 741 shares28 Jul 2026: ₹10.47 · 420 shares29 Jul 2026: ₹10.15 · 654 shares30 Jul 2026: ₹10.20 · 4,750 shares31 Jul 2026: ₹10.30 · 3,059 shares3 Aug 2026: ₹10.48 · 2,723 shares4 Aug 2026: ₹10.47 · 2,563 shares5 Aug 2026: ₹10.20 · 2,526 shares6 Aug 2026: ₹10.68 · 3,104 shares7 Aug 2026: ₹10.60 · 5,141 shares10 Aug 2026: ₹10.80 · 5,173 shares11 Aug 2026: ₹10.45 · 157 shares12 Aug 2026: ₹10.40 · 1,134 shares13 Aug 2026: ₹10.40 · 1,137 shares14 Aug 2026: ₹10.23 · 765 shares17 Aug 2026: ₹9.58 · 11,854 shares18 Aug 2026: ₹9.70 · 5,084 shares19 Aug 2026: ₹9.81 · 482 shares20 Aug 2026: ₹10.00 · 3,987 shares21 Aug 2026: ₹9.80 · 1,784 shares24 Aug 2026: ₹10.50 · 11,195 shares25 Aug 2026: ₹9.58 · 1,920 shares26 Aug 2026: ₹9.59 · 1,458 shares27 Aug 2026: ₹9.79 · 868 shares28 Aug 2026: ₹9.70 · 1,553 shares31 Aug 2026: ₹9.90 · 8,821 shares1 Sep 2026: ₹9.89 · 717 shares2 Sep 2026: ₹9.40 · 523 shares3 Sep 2026: ₹9.85 · 529 shares4 Sep 2026: ₹9.43 · 1,556 shares7 Sep 2026: ₹9.30 · 5,006 shares8 Sep 2026: ₹9.30 · 43 shares9 Sep 2026: ₹9.30 · 2,342 shares10 Sep 2026: ₹9.38 · 675 shares11 Sep 2026: ₹9.79 · 392 shares15 Sep 2026: ₹9.38 · 1,842 shares16 Sep 2026: ₹9.71 · 4,435 shares17 Sep 2026: ₹9.18 · 1,950 shares18 Sep 2026: ₹9.20 · 215 shares21 Sep 2026: ₹8.91 · 5,886 shares22 Sep 2026: ₹8.75 · 1,225 shares23 Sep 2026: ₹8.75 · 3,344 shares
10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.28 · 27,790 shares23 Sep 2025: ₹14.73 · 5,859 shares24 Sep 2025: ₹15.01 · 31,689 shares25 Sep 2025: ₹14.62 · 6,837 shares26 Sep 2025: ₹14.60 · 12,100 shares29 Sep 2025: ₹14.90 · 21,852 shares30 Sep 2025: ₹15.20 · 12,634 shares1 Oct 2025: ₹14.80 · 15,891 shares3 Oct 2025: ₹14.44 · 7,360 shares6 Oct 2025: ₹13.65 · 8,488 shares7 Oct 2025: ₹13.47 · 4,425 shares8 Oct 2025: ₹13.21 · 10,033 shares9 Oct 2025: ₹13.00 · 8,555 shares10 Oct 2025: ₹13.02 · 1,352 shares13 Oct 2025: ₹12.97 · 2,900 shares14 Oct 2025: ₹12.67 · 1,706 shares15 Oct 2025: ₹12.62 · 4,446 shares16 Oct 2025: ₹12.73 · 4,273 shares17 Oct 2025: ₹12.16 · 12,481 shares20 Oct 2025: ₹12.65 · 3,916 shares21 Oct 2025: ₹13.25 · 423 shares23 Oct 2025: ₹12.58 · 407 shares24 Oct 2025: ₹12.01 · 6,950 shares27 Oct 2025: ₹12.74 · 30,215 shares28 Oct 2025: ₹12.33 · 16,130 shares29 Oct 2025: ₹13.98 · 36,968 shares30 Oct 2025: ₹13.17 · 7,432 shares31 Oct 2025: ₹12.99 · 3,795 shares3 Nov 2025: ₹12.75 · 8,450 shares4 Nov 2025: ₹13.93 · 16,790 shares6 Nov 2025: ₹13.80 · 7,512 shares7 Nov 2025: ₹12.85 · 4,800 shares10 Nov 2025: ₹12.95 · 5,815 shares11 Nov 2025: ₹12.92 · 817 shares12 Nov 2025: ₹12.93 · 3,714 shares13 Nov 2025: ₹12.76 · 2,331 shares14 Nov 2025: ₹11.55 · 41,078 shares17 Nov 2025: ₹11.73 · 6,549 shares18 Nov 2025: ₹11.80 · 2,195 shares19 Nov 2025: ₹11.80 · 9,431 shares20 Nov 2025: ₹10.97 · 19,678 shares21 Nov 2025: ₹11.01 · 2,672 shares24 Nov 2025: ₹11.01 · 1,701 shares25 Nov 2025: ₹10.49 · 2,524 shares26 Nov 2025: ₹10.25 · 2,704 shares27 Nov 2025: ₹10.50 · 329 shares28 Nov 2025: ₹12.53 · 1,14,296 shares1 Dec 2025: ₹11.48 · 20,704 shares2 Dec 2025: ₹11.00 · 5,388 shares3 Dec 2025: ₹10.57 · 15,914 shares4 Dec 2025: ₹10.94 · 1,487 shares5 Dec 2025: ₹10.85 · 1,149 shares8 Dec 2025: ₹10.41 · 6,242 shares9 Dec 2025: ₹10.45 · 3,245 shares10 Dec 2025: ₹10.18 · 961 shares11 Dec 2025: ₹10.48 · 3,466 shares12 Dec 2025: ₹10.84 · 1,493 shares15 Dec 2025: ₹10.60 · 921 shares16 Dec 2025: ₹10.15 · 2,129 shares17 Dec 2025: ₹10.33 · 48,580 shares18 Dec 2025: ₹10.38 · 178 shares19 Dec 2025: ₹10.50 · 2,872 shares22 Dec 2025: ₹10.53 · 6,538 shares23 Dec 2025: ₹10.75 · 1,741 shares24 Dec 2025: ₹10.51 · 5,851 shares26 Dec 2025: ₹10.99 · 473 shares29 Dec 2025: ₹10.46 · 11,321 shares30 Dec 2025: ₹10.67 · 7,296 shares31 Dec 2025: ₹10.88 · 2,134 shares1 Jan 2026: ₹10.56 · 3,153 shares2 Jan 2026: ₹10.50 · 4,390 shares5 Jan 2026: ₹12.42 · 44,326 shares6 Jan 2026: ₹12.07 · 21,243 shares7 Jan 2026: ₹11.55 · 3,945 shares8 Jan 2026: ₹10.97 · 3,869 shares9 Jan 2026: ₹10.55 · 1,548 shares12 Jan 2026: ₹10.65 · 5,000 shares13 Jan 2026: ₹10.89 · 985 shares14 Jan 2026: ₹10.53 · 220 shares16 Jan 2026: ₹10.55 · 2,593 shares19 Jan 2026: ₹10.92 · 6,226 shares20 Jan 2026: ₹10.37 · 5,781 shares21 Jan 2026: ₹10.45 · 7,001 shares22 Jan 2026: ₹10.59 · 4,493 shares23 Jan 2026: ₹10.46 · 3,994 shares27 Jan 2026: ₹10.50 · 22,331 shares28 Jan 2026: ₹10.99 · 1,355 shares29 Jan 2026: ₹10.75 · 418 shares30 Jan 2026: ₹10.28 · 14,820 shares1 Feb 2026: ₹10.05 · 2,906 shares2 Feb 2026: ₹9.81 · 6,768 shares3 Feb 2026: ₹9.67 · 1,630 shares4 Feb 2026: ₹10.94 · 8,955 shares5 Feb 2026: ₹10.19 · 5,337 shares6 Feb 2026: ₹10.55 · 5,382 shares9 Feb 2026: ₹10.49 · 1,989 shares10 Feb 2026: ₹10.90 · 4,290 shares11 Feb 2026: ₹11.10 · 15,796 shares12 Feb 2026: ₹11.09 · 1,020 shares13 Feb 2026: ₹10.99 · 1,058 shares16 Feb 2026: ₹13.18 · 1,06,328 shares17 Feb 2026: ₹12.41 · 32,373 shares18 Feb 2026: ₹11.83 · 15,172 shares19 Feb 2026: ₹11.07 · 12,412 shares20 Feb 2026: ₹10.74 · 3,683 shares23 Feb 2026: ₹10.73 · 10,351 shares24 Feb 2026: ₹10.88 · 6,835 shares25 Feb 2026: ₹10.96 · 3,335 shares26 Feb 2026: ₹11.94 · 20,607 shares27 Feb 2026: ₹11.56 · 1,450 shares2 Mar 2026: ₹10.55 · 2,757 shares4 Mar 2026: ₹12.16 · 14,785 shares5 Mar 2026: ₹12.07 · 6,266 shares6 Mar 2026: ₹11.97 · 1,462 shares9 Mar 2026: ₹11.28 · 4,634 shares10 Mar 2026: ₹11.25 · 41,289 shares11 Mar 2026: ₹11.04 · 3,279 shares12 Mar 2026: ₹10.72 · 10,335 shares13 Mar 2026: ₹11.35 · 2,800 shares16 Mar 2026: ₹11.40 · 2,379 shares17 Mar 2026: ₹11.35 · 198 shares18 Mar 2026: ₹11.35 · 1,099 shares19 Mar 2026: ₹11.25 · 2,909 shares20 Mar 2026: ₹10.81 · 2,782 shares23 Mar 2026: ₹11.29 · 5,108 shares24 Mar 2026: ₹10.92 · 1,047 shares25 Mar 2026: ₹10.97 · 2,314 shares27 Mar 2026: ₹10.38 · 5,513 shares30 Mar 2026: ₹10.38 · 583 shares1 Apr 2026: ₹10.85 · 1,020 shares2 Apr 2026: ₹10.90 · 5,405 shares6 Apr 2026: ₹10.78 · 1,448 shares7 Apr 2026: ₹10.71 · 388 shares8 Apr 2026: ₹10.71 · 2,775 shares9 Apr 2026: ₹10.53 · 3,004 shares10 Apr 2026: ₹11.41 · 2,708 shares13 Apr 2026: ₹10.90 · 1,491 shares15 Apr 2026: ₹10.78 · 818 shares16 Apr 2026: ₹10.73 · 3,594 shares17 Apr 2026: ₹11.05 · 2,906 shares20 Apr 2026: ₹10.69 · 2,488 shares21 Apr 2026: ₹11.16 · 4,163 shares22 Apr 2026: ₹10.83 · 718 shares23 Apr 2026: ₹11.00 · 1,372 shares24 Apr 2026: ₹11.15 · 3,259 shares27 Apr 2026: ₹11.10 · 1,682 shares28 Apr 2026: ₹11.10 · 1,288 shares29 Apr 2026: ₹10.88 · 857 shares30 Apr 2026: ₹10.88 · 5,366 shares4 May 2026: ₹10.35 · 6,640 shares5 May 2026: ₹10.28 · 10,938 shares6 May 2026: ₹10.83 · 1,762 shares7 May 2026: ₹10.94 · 7,712 shares8 May 2026: ₹10.87 · 863 shares11 May 2026: ₹10.52 · 3,589 shares12 May 2026: ₹10.57 · 836 shares13 May 2026: ₹10.71 · 14,021 shares14 May 2026: ₹10.60 · 16,625 shares15 May 2026: ₹10.98 · 1,745 shares18 May 2026: ₹10.58 · 1,692 shares19 May 2026: ₹10.99 · 501 shares20 May 2026: ₹10.90 · 1,372 shares21 May 2026: ₹10.61 · 1,446 shares22 May 2026: ₹10.66 · 15,315 shares25 May 2026: ₹10.70 · 1,941 shares26 May 2026: ₹11.11 · 34,991 shares27 May 2026: ₹11.11 · 1,609 shares29 May 2026: ₹11.16 · 12,392 shares1 Jun 2026: ₹11.16 · 4,179 shares2 Jun 2026: ₹11.40 · 16,856 shares3 Jun 2026: ₹11.15 · 4,018 shares4 Jun 2026: ₹11.21 · 3,400 shares5 Jun 2026: ₹11.12 · 17,065 shares8 Jun 2026: ₹11.11 · 1,295 shares9 Jun 2026: ₹11.31 · 1,276 shares10 Jun 2026: ₹11.01 · 5,676 shares11 Jun 2026: ₹10.65 · 11,057 shares12 Jun 2026: ₹10.35 · 23,960 shares15 Jun 2026: ₹10.70 · 4,391 shares16 Jun 2026: ₹11.58 · 3,510 shares17 Jun 2026: ₹10.57 · 4,698 shares18 Jun 2026: ₹11.28 · 911 shares19 Jun 2026: ₹10.94 · 2,965 shares22 Jun 2026: ₹10.56 · 4,248 shares23 Jun 2026: ₹10.45 · 2,817 shares24 Jun 2026: ₹10.42 · 12,800 shares25 Jun 2026: ₹10.41 · 17,504 shares29 Jun 2026: ₹10.18 · 3,884 shares30 Jun 2026: ₹10.99 · 418 shares1 Jul 2026: ₹10.50 · 1,071 shares2 Jul 2026: ₹10.44 · 2,605 shares3 Jul 2026: ₹10.49 · 4,645 shares6 Jul 2026: ₹10.36 · 6,230 shares7 Jul 2026: ₹10.75 · 2,323 shares8 Jul 2026: ₹10.74 · 650 shares9 Jul 2026: ₹10.28 · 3,101 shares10 Jul 2026: ₹10.36 · 1,057 shares13 Jul 2026: ₹10.50 · 340 shares14 Jul 2026: ₹10.51 · 8,510 shares15 Jul 2026: ₹10.77 · 8,288 shares16 Jul 2026: ₹10.76 · 113 shares17 Jul 2026: ₹10.51 · 769 shares20 Jul 2026: ₹10.56 · 2,131 shares21 Jul 2026: ₹10.50 · 811 shares22 Jul 2026: ₹10.40 · 5,465 shares23 Jul 2026: ₹10.00 · 12,683 shares24 Jul 2026: ₹10.00 · 38,556 shares27 Jul 2026: ₹10.00 · 741 shares28 Jul 2026: ₹10.47 · 420 shares29 Jul 2026: ₹10.15 · 654 shares30 Jul 2026: ₹10.20 · 4,750 shares31 Jul 2026: ₹10.30 · 3,059 shares3 Aug 2026: ₹10.48 · 2,723 shares4 Aug 2026: ₹10.47 · 2,563 shares5 Aug 2026: ₹10.20 · 2,526 shares6 Aug 2026: ₹10.68 · 3,104 shares7 Aug 2026: ₹10.60 · 5,141 shares10 Aug 2026: ₹10.80 · 5,173 shares11 Aug 2026: ₹10.45 · 157 shares12 Aug 2026: ₹10.40 · 1,134 shares13 Aug 2026: ₹10.40 · 1,137 shares14 Aug 2026: ₹10.23 · 765 shares17 Aug 2026: ₹9.58 · 11,854 shares18 Aug 2026: ₹9.70 · 5,084 shares19 Aug 2026: ₹9.81 · 482 shares20 Aug 2026: ₹10.00 · 3,987 shares21 Aug 2026: ₹9.80 · 1,784 shares24 Aug 2026: ₹10.50 · 11,195 shares25 Aug 2026: ₹9.58 · 1,920 shares26 Aug 2026: ₹9.59 · 1,458 shares27 Aug 2026: ₹9.79 · 868 shares28 Aug 2026: ₹9.70 · 1,553 shares31 Aug 2026: ₹9.90 · 8,821 shares1 Sep 2026: ₹9.89 · 717 shares2 Sep 2026: ₹9.40 · 523 shares3 Sep 2026: ₹9.85 · 529 shares4 Sep 2026: ₹9.43 · 1,556 shares7 Sep 2026: ₹9.30 · 5,006 shares8 Sep 2026: ₹9.30 · 43 shares9 Sep 2026: ₹9.30 · 2,342 shares10 Sep 2026: ₹9.38 · 675 shares11 Sep 2026: ₹9.79 · 392 shares15 Sep 2026: ₹9.38 · 1,842 shares16 Sep 2026: ₹9.71 · 4,435 shares17 Sep 2026: ₹9.18 · 1,950 shares18 Sep 2026: ₹9.20 · 215 shares21 Sep 2026: ₹8.91 · 5,886 shares22 Sep 2026: ₹8.75 · 1,225 shares23 Sep 2026: ₹8.75 · 3,344 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.