ANVESHAN
Theme
Create account
Stocks · CLEANMAX · Power · small cap

CLEAN MAX ENVIRO EN SOL L

Last close
₹1,279.40
18 Sep 2026 · +47.5% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 22.3% · +2.00% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Business Cycle Fund
Sectoral/ Thematic · held 7 mo
2.13% Feb 2026 — — +0.09% held
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.99% Feb 2026 — — +0.10% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 7 mo
1.84% Feb 2026 — — 0.00% trimmed
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
1.58% Feb 2026 — — +0.03% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 5 mo
1.48% Apr 2026 ₹1,142.15 +12% +0.02% added
TRUSTMF Flexi Cap Fund
Flexi Cap · held 7 mo
1.37% Feb 2026 — — -0.10% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.25% Mar 2026 ₹769.70 +66% -0.35% trimmed
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
1.14% Feb 2026 — — +0.54% added
Union Flexi Cap Fund
Flexi Cap · held 7 mo
1.12% Feb 2026 — — +0.18% added
TRUSTMF SMALL CAP FUND
Small Cap · held 7 mo
1.09% Feb 2026 — — -0.03% added
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0.99% Feb 2026 — — -0.03% trimmed
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.97% May 2026 ₹1,109.90 +15% +0.51% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 7 mo
0.93% Feb 2026 — — -0.12% added
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.83% Jul 2026 ₹1,335.60 −4% — held
TRUSTMF MID CAP FUND
Mid Cap · held 5 mo
0.81% Apr 2026 ₹1,142.15 +12% -0.15% added
Union Value Fund
Value · held 5 mo
0.77% Apr 2026 ₹1,142.15 +12% +0.04% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 5 mo
0.54% Apr 2026 ₹1,142.15 +12% +0.07% held
Union Equity Savings Fund
Equity Savings · held 4 mo
0.49% May 2026 ₹1,109.90 +15% +0.03% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
0.42% Jun 2026 ₹1,365.70 −6% +0.42% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 5 mo
0.16% Apr 2026 ₹1,142.15 +12% 0.00% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 5 mo
0.15% Apr 2026 ₹1,142.15 +12% -0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.14% May 2026 ₹1,109.90 +15% -0.01% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 5 mo
0.10% Apr 2026 ₹1,142.15 +12% +0.09% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.01% Apr 2026 ₹1,142.15 +12% 0.00% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 5 mo
0.01% Apr 2026 ₹1,142.15 +12% 0.00% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,109.90 +15% — exited Jul 2026
WhiteOak Capital Mid Cap Fund
Mid Cap · held 4 mo
0 Apr 2026 ₹1,142.15 +12% — exited Jul 2026
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.8% each (22.3% summed across holders). At a fifth of average daily volume (2,16,922 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.54% 1.14% Feb 2026 —
Union Multi Asset Allocation Fund
Multi Asset Allocation
+0.51% 0.97% May 2026 +15%
Union Flexi Cap Fund
Flexi Cap
+0.18% 1.12% Feb 2026 —
TRUSTMF MID CAP FUND
Mid Cap
-0.15% 0.81% Apr 2026 +12%
TRUSTMF MULTI CAP FUND
Multi Cap
-0.12% 0.93% Feb 2026 —
ICICI Prudential Multi Cap Fund
Multi Cap
+0.09% 0.10% Apr 2026 +12%
TRUSTMF SMALL CAP FUND
Small Cap
-0.03% 1.09% Feb 2026 —
Bajaj Finserv Small Cap Fund
Small Cap
+0.02% 1.48% Apr 2026 +12%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7501000125015002 Mar 202624 Apr 202615 Jun 20263 Aug 202618 Sep 20262 Mar 2026: ₹867.50 · 68,24,962 shares4 Mar 2026: ₹857.50 · 12,59,475 shares5 Mar 2026: ₹829.20 · 9,72,714 shares6 Mar 2026: ₹882.70 · 6,86,594 shares9 Mar 2026: ₹856.90 · 2,39,410 shares10 Mar 2026: ₹891.10 · 4,26,339 shares11 Mar 2026: ₹862.70 · 2,03,472 shares12 Mar 2026: ₹901.10 · 2,01,497 shares13 Mar 2026: ₹897.50 · 1,53,757 shares16 Mar 2026: ₹859.60 · 1,00,876 shares17 Mar 2026: ₹890.70 · 2,55,794 shares18 Mar 2026: ₹867.40 · 6,84,206 shares19 Mar 2026: ₹847.60 · 1,51,372 shares20 Mar 2026: ₹889.90 · 3,29,681 shares23 Mar 2026: ₹834.80 · 2,16,063 shares24 Mar 2026: ₹838.10 · 1,59,151 shares25 Mar 2026: ₹835.40 · 2,83,997 shares27 Mar 2026: ₹808.60 · 1,74,553 shares30 Mar 2026: ₹769.70 · 9,51,131 shares1 Apr 2026: ₹829.45 · 2,48,141 shares2 Apr 2026: ₹810.65 · 1,42,418 shares6 Apr 2026: ₹841.40 · 3,39,831 shares7 Apr 2026: ₹844.90 · 1,73,211 shares8 Apr 2026: ₹848.45 · 1,96,039 shares9 Apr 2026: ₹858.80 · 89,370 shares10 Apr 2026: ₹861.70 · 1,18,729 shares13 Apr 2026: ₹889.30 · 4,90,431 shares15 Apr 2026: ₹918.30 · 2,35,440 shares16 Apr 2026: ₹969.95 · 10,93,705 shares17 Apr 2026: ₹998.95 · 4,96,905 shares20 Apr 2026: ₹1,015.45 · 2,27,366 shares21 Apr 2026: ₹1,009.25 · 2,64,227 shares22 Apr 2026: ₹1,054.35 · 4,50,887 shares23 Apr 2026: ₹1,052.05 · 91,459 shares24 Apr 2026: ₹1,057.10 · 1,26,447 shares27 Apr 2026: ₹1,069.55 · 1,56,814 shares28 Apr 2026: ₹1,070.90 · 1,00,299 shares29 Apr 2026: ₹1,090.00 · 1,92,371 shares30 Apr 2026: ₹1,142.15 · 4,19,910 shares4 May 2026: ₹1,156.30 · 4,12,369 shares5 May 2026: ₹1,145.00 · 1,33,405 shares6 May 2026: ₹1,179.80 · 2,74,438 shares7 May 2026: ₹1,166.40 · 3,21,521 shares8 May 2026: ₹1,188.60 · 3,22,425 shares11 May 2026: ₹1,229.10 · 3,58,973 shares12 May 2026: ₹1,221.60 · 1,85,369 shares13 May 2026: ₹1,317.60 · 11,50,429 shares14 May 2026: ₹1,364.80 · 3,35,528 shares15 May 2026: ₹1,290.00 · 2,35,522 shares18 May 2026: ₹1,193.40 · 1,85,695 shares19 May 2026: ₹1,223.90 · 1,37,562 shares20 May 2026: ₹1,205.20 · 1,01,085 shares21 May 2026: ₹1,172.10 · 1,50,268 shares22 May 2026: ₹1,120.00 · 2,59,642 shares25 May 2026: ₹1,095.50 · 1,41,124 shares26 May 2026: ₹1,103.90 · 1,31,954 shares27 May 2026: ₹1,097.20 · 2,38,427 shares29 May 2026: ₹1,109.90 · 2,25,047 shares1 Jun 2026: ₹1,090.40 · 1,71,711 shares2 Jun 2026: ₹1,123.80 · 1,30,084 shares3 Jun 2026: ₹1,157.70 · 1,46,625 shares4 Jun 2026: ₹1,170.70 · 3,00,927 shares5 Jun 2026: ₹1,217.00 · 2,39,014 shares8 Jun 2026: ₹1,222.20 · 1,75,333 shares9 Jun 2026: ₹1,232.40 · 2,37,813 shares10 Jun 2026: ₹1,335.50 · 25,07,353 shares11 Jun 2026: ₹1,284.60 · 9,13,211 shares12 Jun 2026: ₹1,252.70 · 5,32,769 shares15 Jun 2026: ₹1,274.10 · 1,92,080 shares16 Jun 2026: ₹1,298.80 · 1,25,962 shares17 Jun 2026: ₹1,353.10 · 7,14,065 shares18 Jun 2026: ₹1,339.70 · 2,62,565 shares19 Jun 2026: ₹1,370.30 · 2,34,012 shares22 Jun 2026: ₹1,494.00 · 15,43,216 shares23 Jun 2026: ₹1,491.40 · 4,37,420 shares24 Jun 2026: ₹1,387.40 · 4,91,463 shares25 Jun 2026: ₹1,352.10 · 3,78,172 shares29 Jun 2026: ₹1,300.50 · 4,69,547 shares30 Jun 2026: ₹1,365.70 · 2,43,480 shares1 Jul 2026: ₹1,309.50 · 2,75,956 shares2 Jul 2026: ₹1,342.10 · 1,77,032 shares3 Jul 2026: ₹1,256.70 · 2,60,003 shares6 Jul 2026: ₹1,262.20 · 1,03,587 shares7 Jul 2026: ₹1,273.90 · 1,15,989 shares8 Jul 2026: ₹1,254.80 · 2,39,689 shares9 Jul 2026: ₹1,327.10 · 2,78,560 shares10 Jul 2026: ₹1,339.60 · 1,34,109 shares13 Jul 2026: ₹1,305.70 · 84,333 shares14 Jul 2026: ₹1,273.40 · 81,496 shares15 Jul 2026: ₹1,265.50 · 50,155 shares16 Jul 2026: ₹1,288.80 · 80,860 shares17 Jul 2026: ₹1,262.20 · 97,885 shares20 Jul 2026: ₹1,336.50 · 1,53,237 shares21 Jul 2026: ₹1,365.30 · 1,65,523 shares22 Jul 2026: ₹1,370.80 · 1,26,160 shares23 Jul 2026: ₹1,425.00 · 2,56,752 shares24 Jul 2026: ₹1,456.90 · 1,62,549 shares27 Jul 2026: ₹1,439.00 · 1,11,773 shares28 Jul 2026: ₹1,317.10 · 3,27,168 shares29 Jul 2026: ₹1,328.20 · 1,34,563 shares30 Jul 2026: ₹1,309.00 · 69,694 shares31 Jul 2026: ₹1,335.60 · 2,65,039 shares3 Aug 2026: ₹1,349.50 · 5,14,965 shares4 Aug 2026: ₹1,326.70 · 1,16,333 shares5 Aug 2026: ₹1,380.80 · 3,50,317 shares6 Aug 2026: ₹1,357.80 · 2,24,976 shares7 Aug 2026: ₹1,323.80 · 1,37,553 shares10 Aug 2026: ₹1,292.00 · 1,31,737 shares11 Aug 2026: ₹1,272.20 · 1,24,802 shares12 Aug 2026: ₹1,269.90 · 1,65,891 shares13 Aug 2026: ₹1,254.90 · 1,30,482 shares14 Aug 2026: ₹1,248.50 · 68,805 shares17 Aug 2026: ₹1,239.90 · 35,718 shares18 Aug 2026: ₹1,244.70 · 54,458 shares19 Aug 2026: ₹1,243.80 · 1,08,325 shares20 Aug 2026: ₹1,220.10 · 2,33,933 shares21 Aug 2026: ₹1,266.90 · 98,595 shares24 Aug 2026: ₹1,256.40 · 57,080 shares25 Aug 2026: ₹1,233.70 · 1,10,558 shares26 Aug 2026: ₹1,182.30 · 6,89,745 shares27 Aug 2026: ₹1,274.60 · 2,85,516 shares28 Aug 2026: ₹1,250.90 · 2,24,246 shares31 Aug 2026: ₹1,246.90 · 11,90,401 shares1 Sep 2026: ₹1,249.50 · 2,58,964 shares2 Sep 2026: ₹1,257.60 · 1,04,707 shares3 Sep 2026: ₹1,298.70 · 7,03,259 shares4 Sep 2026: ₹1,347.90 · 2,56,257 shares7 Sep 2026: ₹1,380.40 · 3,47,544 shares8 Sep 2026: ₹1,399.20 · 90,317 shares9 Sep 2026: ₹1,397.60 · 1,52,405 shares10 Sep 2026: ₹1,399.00 · 1,08,482 shares11 Sep 2026: ₹1,431.00 · 2,50,397 shares15 Sep 2026: ₹1,321.50 · 4,05,886 shares16 Sep 2026: ₹1,286.80 · 2,05,827 shares17 Sep 2026: ₹1,291.10 · 1,31,355 shares18 Sep 2026: ₹1,279.40 · 1,02,176 shares
7501000125015002 Mar 202624 Apr 202615 Jun 20263 Aug 202618 Sep 20262 Mar 2026: ₹867.50 · 68,24,962 shares4 Mar 2026: ₹857.50 · 12,59,475 shares5 Mar 2026: ₹829.20 · 9,72,714 shares6 Mar 2026: ₹882.70 · 6,86,594 shares9 Mar 2026: ₹856.90 · 2,39,410 shares10 Mar 2026: ₹891.10 · 4,26,339 shares11 Mar 2026: ₹862.70 · 2,03,472 shares12 Mar 2026: ₹901.10 · 2,01,497 shares13 Mar 2026: ₹897.50 · 1,53,757 shares16 Mar 2026: ₹859.60 · 1,00,876 shares17 Mar 2026: ₹890.70 · 2,55,794 shares18 Mar 2026: ₹867.40 · 6,84,206 shares19 Mar 2026: ₹847.60 · 1,51,372 shares20 Mar 2026: ₹889.90 · 3,29,681 shares23 Mar 2026: ₹834.80 · 2,16,063 shares24 Mar 2026: ₹838.10 · 1,59,151 shares25 Mar 2026: ₹835.40 · 2,83,997 shares27 Mar 2026: ₹808.60 · 1,74,553 shares30 Mar 2026: ₹769.70 · 9,51,131 shares1 Apr 2026: ₹829.45 · 2,48,141 shares2 Apr 2026: ₹810.65 · 1,42,418 shares6 Apr 2026: ₹841.40 · 3,39,831 shares7 Apr 2026: ₹844.90 · 1,73,211 shares8 Apr 2026: ₹848.45 · 1,96,039 shares9 Apr 2026: ₹858.80 · 89,370 shares10 Apr 2026: ₹861.70 · 1,18,729 shares13 Apr 2026: ₹889.30 · 4,90,431 shares15 Apr 2026: ₹918.30 · 2,35,440 shares16 Apr 2026: ₹969.95 · 10,93,705 shares17 Apr 2026: ₹998.95 · 4,96,905 shares20 Apr 2026: ₹1,015.45 · 2,27,366 shares21 Apr 2026: ₹1,009.25 · 2,64,227 shares22 Apr 2026: ₹1,054.35 · 4,50,887 shares23 Apr 2026: ₹1,052.05 · 91,459 shares24 Apr 2026: ₹1,057.10 · 1,26,447 shares27 Apr 2026: ₹1,069.55 · 1,56,814 shares28 Apr 2026: ₹1,070.90 · 1,00,299 shares29 Apr 2026: ₹1,090.00 · 1,92,371 shares30 Apr 2026: ₹1,142.15 · 4,19,910 shares4 May 2026: ₹1,156.30 · 4,12,369 shares5 May 2026: ₹1,145.00 · 1,33,405 shares6 May 2026: ₹1,179.80 · 2,74,438 shares7 May 2026: ₹1,166.40 · 3,21,521 shares8 May 2026: ₹1,188.60 · 3,22,425 shares11 May 2026: ₹1,229.10 · 3,58,973 shares12 May 2026: ₹1,221.60 · 1,85,369 shares13 May 2026: ₹1,317.60 · 11,50,429 shares14 May 2026: ₹1,364.80 · 3,35,528 shares15 May 2026: ₹1,290.00 · 2,35,522 shares18 May 2026: ₹1,193.40 · 1,85,695 shares19 May 2026: ₹1,223.90 · 1,37,562 shares20 May 2026: ₹1,205.20 · 1,01,085 shares21 May 2026: ₹1,172.10 · 1,50,268 shares22 May 2026: ₹1,120.00 · 2,59,642 shares25 May 2026: ₹1,095.50 · 1,41,124 shares26 May 2026: ₹1,103.90 · 1,31,954 shares27 May 2026: ₹1,097.20 · 2,38,427 shares29 May 2026: ₹1,109.90 · 2,25,047 shares1 Jun 2026: ₹1,090.40 · 1,71,711 shares2 Jun 2026: ₹1,123.80 · 1,30,084 shares3 Jun 2026: ₹1,157.70 · 1,46,625 shares4 Jun 2026: ₹1,170.70 · 3,00,927 shares5 Jun 2026: ₹1,217.00 · 2,39,014 shares8 Jun 2026: ₹1,222.20 · 1,75,333 shares9 Jun 2026: ₹1,232.40 · 2,37,813 shares10 Jun 2026: ₹1,335.50 · 25,07,353 shares11 Jun 2026: ₹1,284.60 · 9,13,211 shares12 Jun 2026: ₹1,252.70 · 5,32,769 shares15 Jun 2026: ₹1,274.10 · 1,92,080 shares16 Jun 2026: ₹1,298.80 · 1,25,962 shares17 Jun 2026: ₹1,353.10 · 7,14,065 shares18 Jun 2026: ₹1,339.70 · 2,62,565 shares19 Jun 2026: ₹1,370.30 · 2,34,012 shares22 Jun 2026: ₹1,494.00 · 15,43,216 shares23 Jun 2026: ₹1,491.40 · 4,37,420 shares24 Jun 2026: ₹1,387.40 · 4,91,463 shares25 Jun 2026: ₹1,352.10 · 3,78,172 shares29 Jun 2026: ₹1,300.50 · 4,69,547 shares30 Jun 2026: ₹1,365.70 · 2,43,480 shares1 Jul 2026: ₹1,309.50 · 2,75,956 shares2 Jul 2026: ₹1,342.10 · 1,77,032 shares3 Jul 2026: ₹1,256.70 · 2,60,003 shares6 Jul 2026: ₹1,262.20 · 1,03,587 shares7 Jul 2026: ₹1,273.90 · 1,15,989 shares8 Jul 2026: ₹1,254.80 · 2,39,689 shares9 Jul 2026: ₹1,327.10 · 2,78,560 shares10 Jul 2026: ₹1,339.60 · 1,34,109 shares13 Jul 2026: ₹1,305.70 · 84,333 shares14 Jul 2026: ₹1,273.40 · 81,496 shares15 Jul 2026: ₹1,265.50 · 50,155 shares16 Jul 2026: ₹1,288.80 · 80,860 shares17 Jul 2026: ₹1,262.20 · 97,885 shares20 Jul 2026: ₹1,336.50 · 1,53,237 shares21 Jul 2026: ₹1,365.30 · 1,65,523 shares22 Jul 2026: ₹1,370.80 · 1,26,160 shares23 Jul 2026: ₹1,425.00 · 2,56,752 shares24 Jul 2026: ₹1,456.90 · 1,62,549 shares27 Jul 2026: ₹1,439.00 · 1,11,773 shares28 Jul 2026: ₹1,317.10 · 3,27,168 shares29 Jul 2026: ₹1,328.20 · 1,34,563 shares30 Jul 2026: ₹1,309.00 · 69,694 shares31 Jul 2026: ₹1,335.60 · 2,65,039 shares3 Aug 2026: ₹1,349.50 · 5,14,965 shares4 Aug 2026: ₹1,326.70 · 1,16,333 shares5 Aug 2026: ₹1,380.80 · 3,50,317 shares6 Aug 2026: ₹1,357.80 · 2,24,976 shares7 Aug 2026: ₹1,323.80 · 1,37,553 shares10 Aug 2026: ₹1,292.00 · 1,31,737 shares11 Aug 2026: ₹1,272.20 · 1,24,802 shares12 Aug 2026: ₹1,269.90 · 1,65,891 shares13 Aug 2026: ₹1,254.90 · 1,30,482 shares14 Aug 2026: ₹1,248.50 · 68,805 shares17 Aug 2026: ₹1,239.90 · 35,718 shares18 Aug 2026: ₹1,244.70 · 54,458 shares19 Aug 2026: ₹1,243.80 · 1,08,325 shares20 Aug 2026: ₹1,220.10 · 2,33,933 shares21 Aug 2026: ₹1,266.90 · 98,595 shares24 Aug 2026: ₹1,256.40 · 57,080 shares25 Aug 2026: ₹1,233.70 · 1,10,558 shares26 Aug 2026: ₹1,182.30 · 6,89,745 shares27 Aug 2026: ₹1,274.60 · 2,85,516 shares28 Aug 2026: ₹1,250.90 · 2,24,246 shares31 Aug 2026: ₹1,246.90 · 11,90,401 shares1 Sep 2026: ₹1,249.50 · 2,58,964 shares2 Sep 2026: ₹1,257.60 · 1,04,707 shares3 Sep 2026: ₹1,298.70 · 7,03,259 shares4 Sep 2026: ₹1,347.90 · 2,56,257 shares7 Sep 2026: ₹1,380.40 · 3,47,544 shares8 Sep 2026: ₹1,399.20 · 90,317 shares9 Sep 2026: ₹1,397.60 · 1,52,405 shares10 Sep 2026: ₹1,399.00 · 1,08,482 shares11 Sep 2026: ₹1,431.00 · 2,50,397 shares15 Sep 2026: ₹1,321.50 · 4,05,886 shares16 Sep 2026: ₹1,286.80 · 2,05,827 shares17 Sep 2026: ₹1,291.10 · 1,31,355 shares18 Sep 2026: ₹1,279.40 · 1,02,176 shares
7501000125015002 Mar 202624 Apr 202615 Jun 20263 Aug 202618 Sep 20262 Mar 2026: ₹867.50 · 68,24,962 shares4 Mar 2026: ₹857.50 · 12,59,475 shares5 Mar 2026: ₹829.20 · 9,72,714 shares6 Mar 2026: ₹882.70 · 6,86,594 shares9 Mar 2026: ₹856.90 · 2,39,410 shares10 Mar 2026: ₹891.10 · 4,26,339 shares11 Mar 2026: ₹862.70 · 2,03,472 shares12 Mar 2026: ₹901.10 · 2,01,497 shares13 Mar 2026: ₹897.50 · 1,53,757 shares16 Mar 2026: ₹859.60 · 1,00,876 shares17 Mar 2026: ₹890.70 · 2,55,794 shares18 Mar 2026: ₹867.40 · 6,84,206 shares19 Mar 2026: ₹847.60 · 1,51,372 shares20 Mar 2026: ₹889.90 · 3,29,681 shares23 Mar 2026: ₹834.80 · 2,16,063 shares24 Mar 2026: ₹838.10 · 1,59,151 shares25 Mar 2026: ₹835.40 · 2,83,997 shares27 Mar 2026: ₹808.60 · 1,74,553 shares30 Mar 2026: ₹769.70 · 9,51,131 shares1 Apr 2026: ₹829.45 · 2,48,141 shares2 Apr 2026: ₹810.65 · 1,42,418 shares6 Apr 2026: ₹841.40 · 3,39,831 shares7 Apr 2026: ₹844.90 · 1,73,211 shares8 Apr 2026: ₹848.45 · 1,96,039 shares9 Apr 2026: ₹858.80 · 89,370 shares10 Apr 2026: ₹861.70 · 1,18,729 shares13 Apr 2026: ₹889.30 · 4,90,431 shares15 Apr 2026: ₹918.30 · 2,35,440 shares16 Apr 2026: ₹969.95 · 10,93,705 shares17 Apr 2026: ₹998.95 · 4,96,905 shares20 Apr 2026: ₹1,015.45 · 2,27,366 shares21 Apr 2026: ₹1,009.25 · 2,64,227 shares22 Apr 2026: ₹1,054.35 · 4,50,887 shares23 Apr 2026: ₹1,052.05 · 91,459 shares24 Apr 2026: ₹1,057.10 · 1,26,447 shares27 Apr 2026: ₹1,069.55 · 1,56,814 shares28 Apr 2026: ₹1,070.90 · 1,00,299 shares29 Apr 2026: ₹1,090.00 · 1,92,371 shares30 Apr 2026: ₹1,142.15 · 4,19,910 shares4 May 2026: ₹1,156.30 · 4,12,369 shares5 May 2026: ₹1,145.00 · 1,33,405 shares6 May 2026: ₹1,179.80 · 2,74,438 shares7 May 2026: ₹1,166.40 · 3,21,521 shares8 May 2026: ₹1,188.60 · 3,22,425 shares11 May 2026: ₹1,229.10 · 3,58,973 shares12 May 2026: ₹1,221.60 · 1,85,369 shares13 May 2026: ₹1,317.60 · 11,50,429 shares14 May 2026: ₹1,364.80 · 3,35,528 shares15 May 2026: ₹1,290.00 · 2,35,522 shares18 May 2026: ₹1,193.40 · 1,85,695 shares19 May 2026: ₹1,223.90 · 1,37,562 shares20 May 2026: ₹1,205.20 · 1,01,085 shares21 May 2026: ₹1,172.10 · 1,50,268 shares22 May 2026: ₹1,120.00 · 2,59,642 shares25 May 2026: ₹1,095.50 · 1,41,124 shares26 May 2026: ₹1,103.90 · 1,31,954 shares27 May 2026: ₹1,097.20 · 2,38,427 shares29 May 2026: ₹1,109.90 · 2,25,047 shares1 Jun 2026: ₹1,090.40 · 1,71,711 shares2 Jun 2026: ₹1,123.80 · 1,30,084 shares3 Jun 2026: ₹1,157.70 · 1,46,625 shares4 Jun 2026: ₹1,170.70 · 3,00,927 shares5 Jun 2026: ₹1,217.00 · 2,39,014 shares8 Jun 2026: ₹1,222.20 · 1,75,333 shares9 Jun 2026: ₹1,232.40 · 2,37,813 shares10 Jun 2026: ₹1,335.50 · 25,07,353 shares11 Jun 2026: ₹1,284.60 · 9,13,211 shares12 Jun 2026: ₹1,252.70 · 5,32,769 shares15 Jun 2026: ₹1,274.10 · 1,92,080 shares16 Jun 2026: ₹1,298.80 · 1,25,962 shares17 Jun 2026: ₹1,353.10 · 7,14,065 shares18 Jun 2026: ₹1,339.70 · 2,62,565 shares19 Jun 2026: ₹1,370.30 · 2,34,012 shares22 Jun 2026: ₹1,494.00 · 15,43,216 shares23 Jun 2026: ₹1,491.40 · 4,37,420 shares24 Jun 2026: ₹1,387.40 · 4,91,463 shares25 Jun 2026: ₹1,352.10 · 3,78,172 shares29 Jun 2026: ₹1,300.50 · 4,69,547 shares30 Jun 2026: ₹1,365.70 · 2,43,480 shares1 Jul 2026: ₹1,309.50 · 2,75,956 shares2 Jul 2026: ₹1,342.10 · 1,77,032 shares3 Jul 2026: ₹1,256.70 · 2,60,003 shares6 Jul 2026: ₹1,262.20 · 1,03,587 shares7 Jul 2026: ₹1,273.90 · 1,15,989 shares8 Jul 2026: ₹1,254.80 · 2,39,689 shares9 Jul 2026: ₹1,327.10 · 2,78,560 shares10 Jul 2026: ₹1,339.60 · 1,34,109 shares13 Jul 2026: ₹1,305.70 · 84,333 shares14 Jul 2026: ₹1,273.40 · 81,496 shares15 Jul 2026: ₹1,265.50 · 50,155 shares16 Jul 2026: ₹1,288.80 · 80,860 shares17 Jul 2026: ₹1,262.20 · 97,885 shares20 Jul 2026: ₹1,336.50 · 1,53,237 shares21 Jul 2026: ₹1,365.30 · 1,65,523 shares22 Jul 2026: ₹1,370.80 · 1,26,160 shares23 Jul 2026: ₹1,425.00 · 2,56,752 shares24 Jul 2026: ₹1,456.90 · 1,62,549 shares27 Jul 2026: ₹1,439.00 · 1,11,773 shares28 Jul 2026: ₹1,317.10 · 3,27,168 shares29 Jul 2026: ₹1,328.20 · 1,34,563 shares30 Jul 2026: ₹1,309.00 · 69,694 shares31 Jul 2026: ₹1,335.60 · 2,65,039 shares3 Aug 2026: ₹1,349.50 · 5,14,965 shares4 Aug 2026: ₹1,326.70 · 1,16,333 shares5 Aug 2026: ₹1,380.80 · 3,50,317 shares6 Aug 2026: ₹1,357.80 · 2,24,976 shares7 Aug 2026: ₹1,323.80 · 1,37,553 shares10 Aug 2026: ₹1,292.00 · 1,31,737 shares11 Aug 2026: ₹1,272.20 · 1,24,802 shares12 Aug 2026: ₹1,269.90 · 1,65,891 shares13 Aug 2026: ₹1,254.90 · 1,30,482 shares14 Aug 2026: ₹1,248.50 · 68,805 shares17 Aug 2026: ₹1,239.90 · 35,718 shares18 Aug 2026: ₹1,244.70 · 54,458 shares19 Aug 2026: ₹1,243.80 · 1,08,325 shares20 Aug 2026: ₹1,220.10 · 2,33,933 shares21 Aug 2026: ₹1,266.90 · 98,595 shares24 Aug 2026: ₹1,256.40 · 57,080 shares25 Aug 2026: ₹1,233.70 · 1,10,558 shares26 Aug 2026: ₹1,182.30 · 6,89,745 shares27 Aug 2026: ₹1,274.60 · 2,85,516 shares28 Aug 2026: ₹1,250.90 · 2,24,246 shares31 Aug 2026: ₹1,246.90 · 11,90,401 shares1 Sep 2026: ₹1,249.50 · 2,58,964 shares2 Sep 2026: ₹1,257.60 · 1,04,707 shares3 Sep 2026: ₹1,298.70 · 7,03,259 shares4 Sep 2026: ₹1,347.90 · 2,56,257 shares7 Sep 2026: ₹1,380.40 · 3,47,544 shares8 Sep 2026: ₹1,399.20 · 90,317 shares9 Sep 2026: ₹1,397.60 · 1,52,405 shares10 Sep 2026: ₹1,399.00 · 1,08,482 shares11 Sep 2026: ₹1,431.00 · 2,50,397 shares15 Sep 2026: ₹1,321.50 · 4,05,886 shares16 Sep 2026: ₹1,286.80 · 2,05,827 shares17 Sep 2026: ₹1,291.10 · 1,31,355 shares18 Sep 2026: ₹1,279.40 · 1,02,176 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.