ANVESHAN
Theme
Create account
Stocks · ABFRL · Retailing · small cap

ADITYA BIRLA FASHION & RT

Last close
₹50.16
18 Sep 2026 · −44.4% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 4.3% · -5.63% over 3 months
Days to exit
43
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 41 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
0.96% Oct 2025 ₹81.64 −39% -0.23% held
Quant Small Cap Fund
Small Cap · held 2.3 yrs
0.26% May 2024 ₹287.65 −83% -0.10% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4.2 yrs
0.23% Sep 2021 ₹246.35 −80% -0.18% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 7 mo
0.22% Sep 2023 ₹214.25 −77% +0.22% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹349.20 −86% -0.02% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3 mo
0.17% Jun 2026 ₹58.06 −14% +0.17% entered
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
0.15% Nov 2023 ₹231.75 −78% -0.08% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.14% Dec 2025 ₹76.78 −35% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹76.78 −35% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.14% May 2026 ₹64.61 −22% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.14% Jun 2026 ₹58.06 −14% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.14% Sep 2025 ₹84.49 −41% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.14% Nov 2025 ₹78.15 −36% -0.02% added
Quant Multi Cap Fund
Multi Cap · held 2.8 yrs
0.08% Feb 2021 ₹183.60 −73% -0.45% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.05% Feb 2026 ₹66.93 −25% -0.01% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 8 mo
0.04% Jan 2026 ₹66.41 −24% -0.01% held
Nippon India Multi Cap Fund
Multi Cap · held 11 yrs
0.04% Jan 2016 ₹222.30 −77% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.04% Aug 2024 ₹311.70 −84% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹343.70 −85% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹66.41 −24% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹214.25 −77% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹211.35 −76% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹349.20 −86% 0.00% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹52.10 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹52.10 −4% — held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹279.95 −82% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.01% May 2018 ₹148.30 −66% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹308.15 −84% -0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹311.70 −84% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹312.15 −84% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹75.00 −33% -0.01% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.5 yrs
0 Jan 2025 ₹273.85 −82% — exited Jun 2026
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 3.9 yrs
0 Feb 2022 ₹268.40 −81% — exited Jun 2026
Mahindra Manulife Value Fund
Value · held 1.0 yrs
0 Jul 2025 ₹72.87 −31% — exited Jun 2026
Nippon India Small Cap Fund
Small Cap · held 2.9 yrs
0 Jul 2023 ₹223.15 −78% — exited May 2026
1–41 of 41 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.1% each (4.3% summed across holders). At a fifth of average daily volume (58,66,076 shares), the aggregate fund position would take about 43 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN MULTI CAP FUND
Multi Cap
+0.22% 0.22% Sep 2023 −77%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.17% 0.17% Jun 2026 −14%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.14% 0.14% Jun 2026 −14%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −4%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −4%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹90.17 · 3,28,72,323 shares18 Sep 2025: ₹89.88 · 52,43,318 shares19 Sep 2025: ₹92.11 · 1,52,65,494 shares22 Sep 2025: ₹93.48 · 1,66,06,924 shares23 Sep 2025: ₹92.03 · 68,07,741 shares24 Sep 2025: ₹91.13 · 51,22,368 shares25 Sep 2025: ₹87.31 · 99,47,078 shares26 Sep 2025: ₹84.90 · 59,28,632 shares29 Sep 2025: ₹85.01 · 90,55,599 shares30 Sep 2025: ₹84.49 · 22,43,883 shares1 Oct 2025: ₹86.39 · 61,01,703 shares3 Oct 2025: ₹87.99 · 62,56,001 shares6 Oct 2025: ₹86.24 · 32,76,695 shares7 Oct 2025: ₹85.70 · 31,26,948 shares8 Oct 2025: ₹84.81 · 28,62,042 shares9 Oct 2025: ₹84.57 · 22,39,381 shares10 Oct 2025: ₹83.19 · 35,58,376 shares13 Oct 2025: ₹81.97 · 29,82,730 shares14 Oct 2025: ₹80.14 · 29,01,302 shares15 Oct 2025: ₹83.45 · 45,95,235 shares16 Oct 2025: ₹83.69 · 21,93,997 shares17 Oct 2025: ₹82.28 · 16,34,012 shares20 Oct 2025: ₹83.03 · 14,87,363 shares21 Oct 2025: ₹83.65 · 6,31,705 shares23 Oct 2025: ₹83.52 · 37,38,778 shares24 Oct 2025: ₹81.93 · 34,89,414 shares27 Oct 2025: ₹81.76 · 23,45,575 shares28 Oct 2025: ₹84.17 · 63,16,185 shares29 Oct 2025: ₹84.50 · 39,81,032 shares30 Oct 2025: ₹82.93 · 22,43,750 shares31 Oct 2025: ₹81.64 · 26,66,702 shares3 Nov 2025: ₹85.38 · 78,18,538 shares4 Nov 2025: ₹84.12 · 47,44,570 shares6 Nov 2025: ₹78.08 · 1,75,03,478 shares7 Nov 2025: ₹79.70 · 63,91,113 shares10 Nov 2025: ₹80.06 · 35,69,714 shares11 Nov 2025: ₹78.71 · 42,01,197 shares12 Nov 2025: ₹80.84 · 47,62,969 shares13 Nov 2025: ₹79.58 · 38,83,210 shares14 Nov 2025: ₹78.44 · 18,74,527 shares17 Nov 2025: ₹78.22 · 18,73,579 shares18 Nov 2025: ₹77.83 · 23,93,330 shares19 Nov 2025: ₹78.07 · 24,29,773 shares20 Nov 2025: ₹78.38 · 13,83,680 shares21 Nov 2025: ₹76.71 · 17,19,535 shares24 Nov 2025: ₹75.66 · 36,57,141 shares25 Nov 2025: ₹75.43 · 18,70,732 shares26 Nov 2025: ₹76.94 · 18,80,492 shares27 Nov 2025: ₹77.05 · 9,71,417 shares28 Nov 2025: ₹78.15 · 42,16,918 shares1 Dec 2025: ₹76.61 · 24,91,848 shares2 Dec 2025: ₹77.08 · 11,99,251 shares3 Dec 2025: ₹76.74 · 23,60,515 shares4 Dec 2025: ₹76.38 · 17,33,537 shares5 Dec 2025: ₹77.41 · 19,45,793 shares8 Dec 2025: ₹74.58 · 26,73,988 shares9 Dec 2025: ₹75.89 · 37,21,714 shares10 Dec 2025: ₹75.26 · 17,11,327 shares11 Dec 2025: ₹75.45 · 15,34,551 shares12 Dec 2025: ₹77.67 · 20,44,942 shares15 Dec 2025: ₹75.43 · 25,88,807 shares16 Dec 2025: ₹74.16 · 26,48,808 shares17 Dec 2025: ₹76.38 · 1,84,39,213 shares18 Dec 2025: ₹75.42 · 19,80,683 shares19 Dec 2025: ₹76.82 · 27,25,648 shares22 Dec 2025: ₹77.45 · 29,91,222 shares23 Dec 2025: ₹78.63 · 98,92,607 shares24 Dec 2025: ₹77.92 · 1,00,29,867 shares26 Dec 2025: ₹76.78 · 73,70,156 shares29 Dec 2025: ₹76.98 · 80,93,887 shares30 Dec 2025: ₹76.02 · 16,32,992 shares31 Dec 2025: ₹76.78 · 39,51,929 shares1 Jan 2026: ₹76.10 · 18,04,455 shares2 Jan 2026: ₹78.16 · 36,95,684 shares5 Jan 2026: ₹77.04 · 16,77,318 shares6 Jan 2026: ₹77.45 · 23,64,806 shares7 Jan 2026: ₹77.29 · 23,88,290 shares8 Jan 2026: ₹75.14 · 32,19,197 shares9 Jan 2026: ₹74.54 · 29,19,046 shares12 Jan 2026: ₹74.31 · 24,30,231 shares13 Jan 2026: ₹73.32 · 23,22,703 shares14 Jan 2026: ₹72.80 · 18,97,060 shares16 Jan 2026: ₹71.30 · 30,98,882 shares19 Jan 2026: ₹71.89 · 78,31,315 shares20 Jan 2026: ₹67.85 · 9,22,17,391 shares21 Jan 2026: ₹64.72 · 1,41,97,775 shares22 Jan 2026: ₹63.69 · 3,60,28,657 shares23 Jan 2026: ₹61.64 · 77,41,505 shares27 Jan 2026: ₹61.87 · 2,14,57,251 shares28 Jan 2026: ₹65.31 · 84,88,020 shares29 Jan 2026: ₹64.32 · 32,17,899 shares30 Jan 2026: ₹66.41 · 59,55,224 shares1 Feb 2026: ₹64.78 · 21,67,026 shares2 Feb 2026: ₹64.03 · 23,62,904 shares3 Feb 2026: ₹65.74 · 86,57,641 shares4 Feb 2026: ₹68.84 · 64,63,668 shares5 Feb 2026: ₹70.89 · 61,14,739 shares6 Feb 2026: ₹68.82 · 73,87,683 shares9 Feb 2026: ₹74.27 · 1,56,09,658 shares10 Feb 2026: ₹72.99 · 34,68,312 shares11 Feb 2026: ₹70.89 · 35,77,718 shares12 Feb 2026: ₹70.04 · 24,16,919 shares13 Feb 2026: ₹73.80 · 1,94,43,779 shares16 Feb 2026: ₹72.48 · 42,44,074 shares17 Feb 2026: ₹72.07 · 38,13,765 shares18 Feb 2026: ₹71.80 · 13,13,142 shares19 Feb 2026: ₹70.08 · 15,96,883 shares20 Feb 2026: ₹69.85 · 22,19,388 shares23 Feb 2026: ₹69.64 · 36,78,544 shares24 Feb 2026: ₹68.80 · 21,76,039 shares25 Feb 2026: ₹68.91 · 10,19,290 shares26 Feb 2026: ₹68.55 · 13,72,447 shares27 Feb 2026: ₹66.93 · 16,45,884 shares2 Mar 2026: ₹65.94 · 34,83,705 shares4 Mar 2026: ₹64.09 · 27,13,147 shares5 Mar 2026: ₹64.28 · 48,21,195 shares6 Mar 2026: ₹62.42 · 24,07,538 shares9 Mar 2026: ₹60.58 · 52,23,565 shares10 Mar 2026: ₹61.72 · 34,47,613 shares11 Mar 2026: ₹61.74 · 72,09,647 shares12 Mar 2026: ₹62.07 · 32,96,233 shares13 Mar 2026: ₹59.28 · 35,63,960 shares16 Mar 2026: ₹58.49 · 40,86,273 shares17 Mar 2026: ₹58.19 · 41,08,524 shares18 Mar 2026: ₹59.23 · 62,79,922 shares19 Mar 2026: ₹56.85 · 27,07,556 shares20 Mar 2026: ₹59.98 · 3,27,81,127 shares23 Mar 2026: ₹56.94 · 86,18,261 shares24 Mar 2026: ₹58.13 · 58,25,807 shares25 Mar 2026: ₹58.85 · 46,35,458 shares27 Mar 2026: ₹57.05 · 96,02,177 shares30 Mar 2026: ₹53.89 · 74,73,955 shares1 Apr 2026: ₹58.05 · 45,89,120 shares2 Apr 2026: ₹57.66 · 35,63,992 shares6 Apr 2026: ₹58.94 · 1,10,42,999 shares7 Apr 2026: ₹57.66 · 39,85,705 shares8 Apr 2026: ₹59.47 · 76,09,928 shares9 Apr 2026: ₹58.43 · 48,64,268 shares10 Apr 2026: ₹60.33 · 1,29,85,011 shares13 Apr 2026: ₹61.96 · 1,06,84,104 shares15 Apr 2026: ₹63.82 · 71,73,127 shares16 Apr 2026: ₹63.78 · 56,44,149 shares17 Apr 2026: ₹64.11 · 57,49,918 shares20 Apr 2026: ₹64.78 · 60,86,930 shares21 Apr 2026: ₹64.45 · 34,45,066 shares22 Apr 2026: ₹64.99 · 27,53,843 shares23 Apr 2026: ₹63.20 · 29,59,925 shares24 Apr 2026: ₹61.79 · 23,80,448 shares27 Apr 2026: ₹63.92 · 35,78,792 shares28 Apr 2026: ₹63.58 · 22,04,195 shares29 Apr 2026: ₹65.05 · 88,14,902 shares30 Apr 2026: ₹64.20 · 40,94,830 shares4 May 2026: ₹65.93 · 1,31,02,078 shares5 May 2026: ₹63.99 · 57,48,983 shares6 May 2026: ₹66.21 · 1,05,80,344 shares7 May 2026: ₹67.79 · 1,16,28,538 shares8 May 2026: ₹66.33 · 44,80,246 shares11 May 2026: ₹64.99 · 30,55,035 shares12 May 2026: ₹62.40 · 27,75,268 shares13 May 2026: ₹63.59 · 24,46,503 shares14 May 2026: ₹63.48 · 20,08,302 shares15 May 2026: ₹62.66 · 18,86,513 shares18 May 2026: ₹61.96 · 29,31,446 shares19 May 2026: ₹62.46 · 12,34,228 shares20 May 2026: ₹62.53 · 18,82,031 shares21 May 2026: ₹66.76 · 80,99,577 shares22 May 2026: ₹67.35 · 42,99,249 shares25 May 2026: ₹67.36 · 36,25,639 shares26 May 2026: ₹64.87 · 1,85,83,012 shares27 May 2026: ₹64.06 · 49,35,432 shares29 May 2026: ₹64.61 · 2,18,66,359 shares1 Jun 2026: ₹62.76 · 37,38,465 shares2 Jun 2026: ₹61.90 · 41,72,479 shares3 Jun 2026: ₹60.54 · 51,32,698 shares4 Jun 2026: ₹61.03 · 34,34,957 shares5 Jun 2026: ₹60.09 · 35,53,406 shares8 Jun 2026: ₹59.29 · 22,31,030 shares9 Jun 2026: ₹60.45 · 33,07,280 shares10 Jun 2026: ₹58.76 · 23,90,910 shares11 Jun 2026: ₹58.24 · 16,80,934 shares12 Jun 2026: ₹59.90 · 19,91,720 shares15 Jun 2026: ₹61.04 · 35,79,682 shares16 Jun 2026: ₹60.97 · 33,40,877 shares17 Jun 2026: ₹61.72 · 36,22,966 shares18 Jun 2026: ₹61.54 · 40,64,411 shares19 Jun 2026: ₹60.64 · 30,87,993 shares22 Jun 2026: ₹60.72 · 37,26,376 shares23 Jun 2026: ₹59.53 · 30,45,496 shares24 Jun 2026: ₹61.60 · 1,21,03,015 shares25 Jun 2026: ₹60.12 · 44,58,924 shares29 Jun 2026: ₹58.80 · 34,99,570 shares30 Jun 2026: ₹58.06 · 24,84,277 shares1 Jul 2026: ₹58.67 · 33,63,963 shares2 Jul 2026: ₹61.88 · 3,01,79,838 shares3 Jul 2026: ₹62.47 · 84,67,968 shares6 Jul 2026: ₹62.43 · 42,12,350 shares7 Jul 2026: ₹59.63 · 40,70,226 shares8 Jul 2026: ₹58.31 · 1,43,01,535 shares9 Jul 2026: ₹58.55 · 27,86,009 shares10 Jul 2026: ₹60.02 · 51,96,209 shares13 Jul 2026: ₹60.51 · 48,75,749 shares14 Jul 2026: ₹58.93 · 21,42,900 shares15 Jul 2026: ₹59.26 · 23,40,905 shares16 Jul 2026: ₹58.68 · 21,32,400 shares17 Jul 2026: ₹57.85 · 28,74,674 shares20 Jul 2026: ₹57.28 · 29,10,357 shares21 Jul 2026: ₹57.41 · 16,25,799 shares22 Jul 2026: ₹57.05 · 30,15,586 shares23 Jul 2026: ₹56.03 · 21,74,808 shares24 Jul 2026: ₹56.25 · 22,88,618 shares27 Jul 2026: ₹57.05 · 20,12,834 shares28 Jul 2026: ₹56.70 · 12,99,518 shares29 Jul 2026: ₹58.06 · 33,23,129 shares30 Jul 2026: ₹58.94 · 1,64,27,760 shares31 Jul 2026: ₹60.24 · 1,42,39,491 shares3 Aug 2026: ₹62.41 · 1,09,47,431 shares4 Aug 2026: ₹61.00 · 36,62,877 shares5 Aug 2026: ₹62.10 · 55,71,729 shares6 Aug 2026: ₹63.26 · 1,22,19,124 shares7 Aug 2026: ₹63.33 · 65,82,044 shares10 Aug 2026: ₹61.04 · 3,21,52,073 shares11 Aug 2026: ₹58.63 · 1,59,22,412 shares12 Aug 2026: ₹57.16 · 51,39,419 shares13 Aug 2026: ₹56.73 · 35,10,103 shares14 Aug 2026: ₹55.98 · 53,18,321 shares17 Aug 2026: ₹55.29 · 59,27,138 shares18 Aug 2026: ₹54.97 · 28,04,136 shares19 Aug 2026: ₹54.47 · 26,01,608 shares20 Aug 2026: ₹54.75 · 26,03,367 shares21 Aug 2026: ₹54.35 · 30,32,302 shares24 Aug 2026: ₹53.95 · 29,11,990 shares25 Aug 2026: ₹54.48 · 29,67,447 shares26 Aug 2026: ₹54.52 · 41,08,969 shares27 Aug 2026: ₹53.64 · 33,24,887 shares28 Aug 2026: ₹52.49 · 46,11,357 shares31 Aug 2026: ₹52.10 · 54,05,597 shares1 Sep 2026: ₹51.10 · 33,76,116 shares2 Sep 2026: ₹50.47 · 44,28,051 shares3 Sep 2026: ₹50.41 · 32,71,761 shares4 Sep 2026: ₹52.97 · 81,57,673 shares7 Sep 2026: ₹53.21 · 1,04,40,736 shares8 Sep 2026: ₹52.24 · 26,46,472 shares9 Sep 2026: ₹51.33 · 21,57,046 shares10 Sep 2026: ₹50.89 · 25,26,835 shares11 Sep 2026: ₹50.44 · 41,18,000 shares15 Sep 2026: ₹49.02 · 90,99,306 shares16 Sep 2026: ₹49.74 · 80,57,945 shares17 Sep 2026: ₹50.45 · 24,16,858 shares18 Sep 2026: ₹50.16 · 32,38,057 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹90.17 · 3,28,72,323 shares18 Sep 2025: ₹89.88 · 52,43,318 shares19 Sep 2025: ₹92.11 · 1,52,65,494 shares22 Sep 2025: ₹93.48 · 1,66,06,924 shares23 Sep 2025: ₹92.03 · 68,07,741 shares24 Sep 2025: ₹91.13 · 51,22,368 shares25 Sep 2025: ₹87.31 · 99,47,078 shares26 Sep 2025: ₹84.90 · 59,28,632 shares29 Sep 2025: ₹85.01 · 90,55,599 shares30 Sep 2025: ₹84.49 · 22,43,883 shares1 Oct 2025: ₹86.39 · 61,01,703 shares3 Oct 2025: ₹87.99 · 62,56,001 shares6 Oct 2025: ₹86.24 · 32,76,695 shares7 Oct 2025: ₹85.70 · 31,26,948 shares8 Oct 2025: ₹84.81 · 28,62,042 shares9 Oct 2025: ₹84.57 · 22,39,381 shares10 Oct 2025: ₹83.19 · 35,58,376 shares13 Oct 2025: ₹81.97 · 29,82,730 shares14 Oct 2025: ₹80.14 · 29,01,302 shares15 Oct 2025: ₹83.45 · 45,95,235 shares16 Oct 2025: ₹83.69 · 21,93,997 shares17 Oct 2025: ₹82.28 · 16,34,012 shares20 Oct 2025: ₹83.03 · 14,87,363 shares21 Oct 2025: ₹83.65 · 6,31,705 shares23 Oct 2025: ₹83.52 · 37,38,778 shares24 Oct 2025: ₹81.93 · 34,89,414 shares27 Oct 2025: ₹81.76 · 23,45,575 shares28 Oct 2025: ₹84.17 · 63,16,185 shares29 Oct 2025: ₹84.50 · 39,81,032 shares30 Oct 2025: ₹82.93 · 22,43,750 shares31 Oct 2025: ₹81.64 · 26,66,702 shares3 Nov 2025: ₹85.38 · 78,18,538 shares4 Nov 2025: ₹84.12 · 47,44,570 shares6 Nov 2025: ₹78.08 · 1,75,03,478 shares7 Nov 2025: ₹79.70 · 63,91,113 shares10 Nov 2025: ₹80.06 · 35,69,714 shares11 Nov 2025: ₹78.71 · 42,01,197 shares12 Nov 2025: ₹80.84 · 47,62,969 shares13 Nov 2025: ₹79.58 · 38,83,210 shares14 Nov 2025: ₹78.44 · 18,74,527 shares17 Nov 2025: ₹78.22 · 18,73,579 shares18 Nov 2025: ₹77.83 · 23,93,330 shares19 Nov 2025: ₹78.07 · 24,29,773 shares20 Nov 2025: ₹78.38 · 13,83,680 shares21 Nov 2025: ₹76.71 · 17,19,535 shares24 Nov 2025: ₹75.66 · 36,57,141 shares25 Nov 2025: ₹75.43 · 18,70,732 shares26 Nov 2025: ₹76.94 · 18,80,492 shares27 Nov 2025: ₹77.05 · 9,71,417 shares28 Nov 2025: ₹78.15 · 42,16,918 shares1 Dec 2025: ₹76.61 · 24,91,848 shares2 Dec 2025: ₹77.08 · 11,99,251 shares3 Dec 2025: ₹76.74 · 23,60,515 shares4 Dec 2025: ₹76.38 · 17,33,537 shares5 Dec 2025: ₹77.41 · 19,45,793 shares8 Dec 2025: ₹74.58 · 26,73,988 shares9 Dec 2025: ₹75.89 · 37,21,714 shares10 Dec 2025: ₹75.26 · 17,11,327 shares11 Dec 2025: ₹75.45 · 15,34,551 shares12 Dec 2025: ₹77.67 · 20,44,942 shares15 Dec 2025: ₹75.43 · 25,88,807 shares16 Dec 2025: ₹74.16 · 26,48,808 shares17 Dec 2025: ₹76.38 · 1,84,39,213 shares18 Dec 2025: ₹75.42 · 19,80,683 shares19 Dec 2025: ₹76.82 · 27,25,648 shares22 Dec 2025: ₹77.45 · 29,91,222 shares23 Dec 2025: ₹78.63 · 98,92,607 shares24 Dec 2025: ₹77.92 · 1,00,29,867 shares26 Dec 2025: ₹76.78 · 73,70,156 shares29 Dec 2025: ₹76.98 · 80,93,887 shares30 Dec 2025: ₹76.02 · 16,32,992 shares31 Dec 2025: ₹76.78 · 39,51,929 shares1 Jan 2026: ₹76.10 · 18,04,455 shares2 Jan 2026: ₹78.16 · 36,95,684 shares5 Jan 2026: ₹77.04 · 16,77,318 shares6 Jan 2026: ₹77.45 · 23,64,806 shares7 Jan 2026: ₹77.29 · 23,88,290 shares8 Jan 2026: ₹75.14 · 32,19,197 shares9 Jan 2026: ₹74.54 · 29,19,046 shares12 Jan 2026: ₹74.31 · 24,30,231 shares13 Jan 2026: ₹73.32 · 23,22,703 shares14 Jan 2026: ₹72.80 · 18,97,060 shares16 Jan 2026: ₹71.30 · 30,98,882 shares19 Jan 2026: ₹71.89 · 78,31,315 shares20 Jan 2026: ₹67.85 · 9,22,17,391 shares21 Jan 2026: ₹64.72 · 1,41,97,775 shares22 Jan 2026: ₹63.69 · 3,60,28,657 shares23 Jan 2026: ₹61.64 · 77,41,505 shares27 Jan 2026: ₹61.87 · 2,14,57,251 shares28 Jan 2026: ₹65.31 · 84,88,020 shares29 Jan 2026: ₹64.32 · 32,17,899 shares30 Jan 2026: ₹66.41 · 59,55,224 shares1 Feb 2026: ₹64.78 · 21,67,026 shares2 Feb 2026: ₹64.03 · 23,62,904 shares3 Feb 2026: ₹65.74 · 86,57,641 shares4 Feb 2026: ₹68.84 · 64,63,668 shares5 Feb 2026: ₹70.89 · 61,14,739 shares6 Feb 2026: ₹68.82 · 73,87,683 shares9 Feb 2026: ₹74.27 · 1,56,09,658 shares10 Feb 2026: ₹72.99 · 34,68,312 shares11 Feb 2026: ₹70.89 · 35,77,718 shares12 Feb 2026: ₹70.04 · 24,16,919 shares13 Feb 2026: ₹73.80 · 1,94,43,779 shares16 Feb 2026: ₹72.48 · 42,44,074 shares17 Feb 2026: ₹72.07 · 38,13,765 shares18 Feb 2026: ₹71.80 · 13,13,142 shares19 Feb 2026: ₹70.08 · 15,96,883 shares20 Feb 2026: ₹69.85 · 22,19,388 shares23 Feb 2026: ₹69.64 · 36,78,544 shares24 Feb 2026: ₹68.80 · 21,76,039 shares25 Feb 2026: ₹68.91 · 10,19,290 shares26 Feb 2026: ₹68.55 · 13,72,447 shares27 Feb 2026: ₹66.93 · 16,45,884 shares2 Mar 2026: ₹65.94 · 34,83,705 shares4 Mar 2026: ₹64.09 · 27,13,147 shares5 Mar 2026: ₹64.28 · 48,21,195 shares6 Mar 2026: ₹62.42 · 24,07,538 shares9 Mar 2026: ₹60.58 · 52,23,565 shares10 Mar 2026: ₹61.72 · 34,47,613 shares11 Mar 2026: ₹61.74 · 72,09,647 shares12 Mar 2026: ₹62.07 · 32,96,233 shares13 Mar 2026: ₹59.28 · 35,63,960 shares16 Mar 2026: ₹58.49 · 40,86,273 shares17 Mar 2026: ₹58.19 · 41,08,524 shares18 Mar 2026: ₹59.23 · 62,79,922 shares19 Mar 2026: ₹56.85 · 27,07,556 shares20 Mar 2026: ₹59.98 · 3,27,81,127 shares23 Mar 2026: ₹56.94 · 86,18,261 shares24 Mar 2026: ₹58.13 · 58,25,807 shares25 Mar 2026: ₹58.85 · 46,35,458 shares27 Mar 2026: ₹57.05 · 96,02,177 shares30 Mar 2026: ₹53.89 · 74,73,955 shares1 Apr 2026: ₹58.05 · 45,89,120 shares2 Apr 2026: ₹57.66 · 35,63,992 shares6 Apr 2026: ₹58.94 · 1,10,42,999 shares7 Apr 2026: ₹57.66 · 39,85,705 shares8 Apr 2026: ₹59.47 · 76,09,928 shares9 Apr 2026: ₹58.43 · 48,64,268 shares10 Apr 2026: ₹60.33 · 1,29,85,011 shares13 Apr 2026: ₹61.96 · 1,06,84,104 shares15 Apr 2026: ₹63.82 · 71,73,127 shares16 Apr 2026: ₹63.78 · 56,44,149 shares17 Apr 2026: ₹64.11 · 57,49,918 shares20 Apr 2026: ₹64.78 · 60,86,930 shares21 Apr 2026: ₹64.45 · 34,45,066 shares22 Apr 2026: ₹64.99 · 27,53,843 shares23 Apr 2026: ₹63.20 · 29,59,925 shares24 Apr 2026: ₹61.79 · 23,80,448 shares27 Apr 2026: ₹63.92 · 35,78,792 shares28 Apr 2026: ₹63.58 · 22,04,195 shares29 Apr 2026: ₹65.05 · 88,14,902 shares30 Apr 2026: ₹64.20 · 40,94,830 shares4 May 2026: ₹65.93 · 1,31,02,078 shares5 May 2026: ₹63.99 · 57,48,983 shares6 May 2026: ₹66.21 · 1,05,80,344 shares7 May 2026: ₹67.79 · 1,16,28,538 shares8 May 2026: ₹66.33 · 44,80,246 shares11 May 2026: ₹64.99 · 30,55,035 shares12 May 2026: ₹62.40 · 27,75,268 shares13 May 2026: ₹63.59 · 24,46,503 shares14 May 2026: ₹63.48 · 20,08,302 shares15 May 2026: ₹62.66 · 18,86,513 shares18 May 2026: ₹61.96 · 29,31,446 shares19 May 2026: ₹62.46 · 12,34,228 shares20 May 2026: ₹62.53 · 18,82,031 shares21 May 2026: ₹66.76 · 80,99,577 shares22 May 2026: ₹67.35 · 42,99,249 shares25 May 2026: ₹67.36 · 36,25,639 shares26 May 2026: ₹64.87 · 1,85,83,012 shares27 May 2026: ₹64.06 · 49,35,432 shares29 May 2026: ₹64.61 · 2,18,66,359 shares1 Jun 2026: ₹62.76 · 37,38,465 shares2 Jun 2026: ₹61.90 · 41,72,479 shares3 Jun 2026: ₹60.54 · 51,32,698 shares4 Jun 2026: ₹61.03 · 34,34,957 shares5 Jun 2026: ₹60.09 · 35,53,406 shares8 Jun 2026: ₹59.29 · 22,31,030 shares9 Jun 2026: ₹60.45 · 33,07,280 shares10 Jun 2026: ₹58.76 · 23,90,910 shares11 Jun 2026: ₹58.24 · 16,80,934 shares12 Jun 2026: ₹59.90 · 19,91,720 shares15 Jun 2026: ₹61.04 · 35,79,682 shares16 Jun 2026: ₹60.97 · 33,40,877 shares17 Jun 2026: ₹61.72 · 36,22,966 shares18 Jun 2026: ₹61.54 · 40,64,411 shares19 Jun 2026: ₹60.64 · 30,87,993 shares22 Jun 2026: ₹60.72 · 37,26,376 shares23 Jun 2026: ₹59.53 · 30,45,496 shares24 Jun 2026: ₹61.60 · 1,21,03,015 shares25 Jun 2026: ₹60.12 · 44,58,924 shares29 Jun 2026: ₹58.80 · 34,99,570 shares30 Jun 2026: ₹58.06 · 24,84,277 shares1 Jul 2026: ₹58.67 · 33,63,963 shares2 Jul 2026: ₹61.88 · 3,01,79,838 shares3 Jul 2026: ₹62.47 · 84,67,968 shares6 Jul 2026: ₹62.43 · 42,12,350 shares7 Jul 2026: ₹59.63 · 40,70,226 shares8 Jul 2026: ₹58.31 · 1,43,01,535 shares9 Jul 2026: ₹58.55 · 27,86,009 shares10 Jul 2026: ₹60.02 · 51,96,209 shares13 Jul 2026: ₹60.51 · 48,75,749 shares14 Jul 2026: ₹58.93 · 21,42,900 shares15 Jul 2026: ₹59.26 · 23,40,905 shares16 Jul 2026: ₹58.68 · 21,32,400 shares17 Jul 2026: ₹57.85 · 28,74,674 shares20 Jul 2026: ₹57.28 · 29,10,357 shares21 Jul 2026: ₹57.41 · 16,25,799 shares22 Jul 2026: ₹57.05 · 30,15,586 shares23 Jul 2026: ₹56.03 · 21,74,808 shares24 Jul 2026: ₹56.25 · 22,88,618 shares27 Jul 2026: ₹57.05 · 20,12,834 shares28 Jul 2026: ₹56.70 · 12,99,518 shares29 Jul 2026: ₹58.06 · 33,23,129 shares30 Jul 2026: ₹58.94 · 1,64,27,760 shares31 Jul 2026: ₹60.24 · 1,42,39,491 shares3 Aug 2026: ₹62.41 · 1,09,47,431 shares4 Aug 2026: ₹61.00 · 36,62,877 shares5 Aug 2026: ₹62.10 · 55,71,729 shares6 Aug 2026: ₹63.26 · 1,22,19,124 shares7 Aug 2026: ₹63.33 · 65,82,044 shares10 Aug 2026: ₹61.04 · 3,21,52,073 shares11 Aug 2026: ₹58.63 · 1,59,22,412 shares12 Aug 2026: ₹57.16 · 51,39,419 shares13 Aug 2026: ₹56.73 · 35,10,103 shares14 Aug 2026: ₹55.98 · 53,18,321 shares17 Aug 2026: ₹55.29 · 59,27,138 shares18 Aug 2026: ₹54.97 · 28,04,136 shares19 Aug 2026: ₹54.47 · 26,01,608 shares20 Aug 2026: ₹54.75 · 26,03,367 shares21 Aug 2026: ₹54.35 · 30,32,302 shares24 Aug 2026: ₹53.95 · 29,11,990 shares25 Aug 2026: ₹54.48 · 29,67,447 shares26 Aug 2026: ₹54.52 · 41,08,969 shares27 Aug 2026: ₹53.64 · 33,24,887 shares28 Aug 2026: ₹52.49 · 46,11,357 shares31 Aug 2026: ₹52.10 · 54,05,597 shares1 Sep 2026: ₹51.10 · 33,76,116 shares2 Sep 2026: ₹50.47 · 44,28,051 shares3 Sep 2026: ₹50.41 · 32,71,761 shares4 Sep 2026: ₹52.97 · 81,57,673 shares7 Sep 2026: ₹53.21 · 1,04,40,736 shares8 Sep 2026: ₹52.24 · 26,46,472 shares9 Sep 2026: ₹51.33 · 21,57,046 shares10 Sep 2026: ₹50.89 · 25,26,835 shares11 Sep 2026: ₹50.44 · 41,18,000 shares15 Sep 2026: ₹49.02 · 90,99,306 shares16 Sep 2026: ₹49.74 · 80,57,945 shares17 Sep 2026: ₹50.45 · 24,16,858 shares18 Sep 2026: ₹50.16 · 32,38,057 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹90.17 · 3,28,72,323 shares18 Sep 2025: ₹89.88 · 52,43,318 shares19 Sep 2025: ₹92.11 · 1,52,65,494 shares22 Sep 2025: ₹93.48 · 1,66,06,924 shares23 Sep 2025: ₹92.03 · 68,07,741 shares24 Sep 2025: ₹91.13 · 51,22,368 shares25 Sep 2025: ₹87.31 · 99,47,078 shares26 Sep 2025: ₹84.90 · 59,28,632 shares29 Sep 2025: ₹85.01 · 90,55,599 shares30 Sep 2025: ₹84.49 · 22,43,883 shares1 Oct 2025: ₹86.39 · 61,01,703 shares3 Oct 2025: ₹87.99 · 62,56,001 shares6 Oct 2025: ₹86.24 · 32,76,695 shares7 Oct 2025: ₹85.70 · 31,26,948 shares8 Oct 2025: ₹84.81 · 28,62,042 shares9 Oct 2025: ₹84.57 · 22,39,381 shares10 Oct 2025: ₹83.19 · 35,58,376 shares13 Oct 2025: ₹81.97 · 29,82,730 shares14 Oct 2025: ₹80.14 · 29,01,302 shares15 Oct 2025: ₹83.45 · 45,95,235 shares16 Oct 2025: ₹83.69 · 21,93,997 shares17 Oct 2025: ₹82.28 · 16,34,012 shares20 Oct 2025: ₹83.03 · 14,87,363 shares21 Oct 2025: ₹83.65 · 6,31,705 shares23 Oct 2025: ₹83.52 · 37,38,778 shares24 Oct 2025: ₹81.93 · 34,89,414 shares27 Oct 2025: ₹81.76 · 23,45,575 shares28 Oct 2025: ₹84.17 · 63,16,185 shares29 Oct 2025: ₹84.50 · 39,81,032 shares30 Oct 2025: ₹82.93 · 22,43,750 shares31 Oct 2025: ₹81.64 · 26,66,702 shares3 Nov 2025: ₹85.38 · 78,18,538 shares4 Nov 2025: ₹84.12 · 47,44,570 shares6 Nov 2025: ₹78.08 · 1,75,03,478 shares7 Nov 2025: ₹79.70 · 63,91,113 shares10 Nov 2025: ₹80.06 · 35,69,714 shares11 Nov 2025: ₹78.71 · 42,01,197 shares12 Nov 2025: ₹80.84 · 47,62,969 shares13 Nov 2025: ₹79.58 · 38,83,210 shares14 Nov 2025: ₹78.44 · 18,74,527 shares17 Nov 2025: ₹78.22 · 18,73,579 shares18 Nov 2025: ₹77.83 · 23,93,330 shares19 Nov 2025: ₹78.07 · 24,29,773 shares20 Nov 2025: ₹78.38 · 13,83,680 shares21 Nov 2025: ₹76.71 · 17,19,535 shares24 Nov 2025: ₹75.66 · 36,57,141 shares25 Nov 2025: ₹75.43 · 18,70,732 shares26 Nov 2025: ₹76.94 · 18,80,492 shares27 Nov 2025: ₹77.05 · 9,71,417 shares28 Nov 2025: ₹78.15 · 42,16,918 shares1 Dec 2025: ₹76.61 · 24,91,848 shares2 Dec 2025: ₹77.08 · 11,99,251 shares3 Dec 2025: ₹76.74 · 23,60,515 shares4 Dec 2025: ₹76.38 · 17,33,537 shares5 Dec 2025: ₹77.41 · 19,45,793 shares8 Dec 2025: ₹74.58 · 26,73,988 shares9 Dec 2025: ₹75.89 · 37,21,714 shares10 Dec 2025: ₹75.26 · 17,11,327 shares11 Dec 2025: ₹75.45 · 15,34,551 shares12 Dec 2025: ₹77.67 · 20,44,942 shares15 Dec 2025: ₹75.43 · 25,88,807 shares16 Dec 2025: ₹74.16 · 26,48,808 shares17 Dec 2025: ₹76.38 · 1,84,39,213 shares18 Dec 2025: ₹75.42 · 19,80,683 shares19 Dec 2025: ₹76.82 · 27,25,648 shares22 Dec 2025: ₹77.45 · 29,91,222 shares23 Dec 2025: ₹78.63 · 98,92,607 shares24 Dec 2025: ₹77.92 · 1,00,29,867 shares26 Dec 2025: ₹76.78 · 73,70,156 shares29 Dec 2025: ₹76.98 · 80,93,887 shares30 Dec 2025: ₹76.02 · 16,32,992 shares31 Dec 2025: ₹76.78 · 39,51,929 shares1 Jan 2026: ₹76.10 · 18,04,455 shares2 Jan 2026: ₹78.16 · 36,95,684 shares5 Jan 2026: ₹77.04 · 16,77,318 shares6 Jan 2026: ₹77.45 · 23,64,806 shares7 Jan 2026: ₹77.29 · 23,88,290 shares8 Jan 2026: ₹75.14 · 32,19,197 shares9 Jan 2026: ₹74.54 · 29,19,046 shares12 Jan 2026: ₹74.31 · 24,30,231 shares13 Jan 2026: ₹73.32 · 23,22,703 shares14 Jan 2026: ₹72.80 · 18,97,060 shares16 Jan 2026: ₹71.30 · 30,98,882 shares19 Jan 2026: ₹71.89 · 78,31,315 shares20 Jan 2026: ₹67.85 · 9,22,17,391 shares21 Jan 2026: ₹64.72 · 1,41,97,775 shares22 Jan 2026: ₹63.69 · 3,60,28,657 shares23 Jan 2026: ₹61.64 · 77,41,505 shares27 Jan 2026: ₹61.87 · 2,14,57,251 shares28 Jan 2026: ₹65.31 · 84,88,020 shares29 Jan 2026: ₹64.32 · 32,17,899 shares30 Jan 2026: ₹66.41 · 59,55,224 shares1 Feb 2026: ₹64.78 · 21,67,026 shares2 Feb 2026: ₹64.03 · 23,62,904 shares3 Feb 2026: ₹65.74 · 86,57,641 shares4 Feb 2026: ₹68.84 · 64,63,668 shares5 Feb 2026: ₹70.89 · 61,14,739 shares6 Feb 2026: ₹68.82 · 73,87,683 shares9 Feb 2026: ₹74.27 · 1,56,09,658 shares10 Feb 2026: ₹72.99 · 34,68,312 shares11 Feb 2026: ₹70.89 · 35,77,718 shares12 Feb 2026: ₹70.04 · 24,16,919 shares13 Feb 2026: ₹73.80 · 1,94,43,779 shares16 Feb 2026: ₹72.48 · 42,44,074 shares17 Feb 2026: ₹72.07 · 38,13,765 shares18 Feb 2026: ₹71.80 · 13,13,142 shares19 Feb 2026: ₹70.08 · 15,96,883 shares20 Feb 2026: ₹69.85 · 22,19,388 shares23 Feb 2026: ₹69.64 · 36,78,544 shares24 Feb 2026: ₹68.80 · 21,76,039 shares25 Feb 2026: ₹68.91 · 10,19,290 shares26 Feb 2026: ₹68.55 · 13,72,447 shares27 Feb 2026: ₹66.93 · 16,45,884 shares2 Mar 2026: ₹65.94 · 34,83,705 shares4 Mar 2026: ₹64.09 · 27,13,147 shares5 Mar 2026: ₹64.28 · 48,21,195 shares6 Mar 2026: ₹62.42 · 24,07,538 shares9 Mar 2026: ₹60.58 · 52,23,565 shares10 Mar 2026: ₹61.72 · 34,47,613 shares11 Mar 2026: ₹61.74 · 72,09,647 shares12 Mar 2026: ₹62.07 · 32,96,233 shares13 Mar 2026: ₹59.28 · 35,63,960 shares16 Mar 2026: ₹58.49 · 40,86,273 shares17 Mar 2026: ₹58.19 · 41,08,524 shares18 Mar 2026: ₹59.23 · 62,79,922 shares19 Mar 2026: ₹56.85 · 27,07,556 shares20 Mar 2026: ₹59.98 · 3,27,81,127 shares23 Mar 2026: ₹56.94 · 86,18,261 shares24 Mar 2026: ₹58.13 · 58,25,807 shares25 Mar 2026: ₹58.85 · 46,35,458 shares27 Mar 2026: ₹57.05 · 96,02,177 shares30 Mar 2026: ₹53.89 · 74,73,955 shares1 Apr 2026: ₹58.05 · 45,89,120 shares2 Apr 2026: ₹57.66 · 35,63,992 shares6 Apr 2026: ₹58.94 · 1,10,42,999 shares7 Apr 2026: ₹57.66 · 39,85,705 shares8 Apr 2026: ₹59.47 · 76,09,928 shares9 Apr 2026: ₹58.43 · 48,64,268 shares10 Apr 2026: ₹60.33 · 1,29,85,011 shares13 Apr 2026: ₹61.96 · 1,06,84,104 shares15 Apr 2026: ₹63.82 · 71,73,127 shares16 Apr 2026: ₹63.78 · 56,44,149 shares17 Apr 2026: ₹64.11 · 57,49,918 shares20 Apr 2026: ₹64.78 · 60,86,930 shares21 Apr 2026: ₹64.45 · 34,45,066 shares22 Apr 2026: ₹64.99 · 27,53,843 shares23 Apr 2026: ₹63.20 · 29,59,925 shares24 Apr 2026: ₹61.79 · 23,80,448 shares27 Apr 2026: ₹63.92 · 35,78,792 shares28 Apr 2026: ₹63.58 · 22,04,195 shares29 Apr 2026: ₹65.05 · 88,14,902 shares30 Apr 2026: ₹64.20 · 40,94,830 shares4 May 2026: ₹65.93 · 1,31,02,078 shares5 May 2026: ₹63.99 · 57,48,983 shares6 May 2026: ₹66.21 · 1,05,80,344 shares7 May 2026: ₹67.79 · 1,16,28,538 shares8 May 2026: ₹66.33 · 44,80,246 shares11 May 2026: ₹64.99 · 30,55,035 shares12 May 2026: ₹62.40 · 27,75,268 shares13 May 2026: ₹63.59 · 24,46,503 shares14 May 2026: ₹63.48 · 20,08,302 shares15 May 2026: ₹62.66 · 18,86,513 shares18 May 2026: ₹61.96 · 29,31,446 shares19 May 2026: ₹62.46 · 12,34,228 shares20 May 2026: ₹62.53 · 18,82,031 shares21 May 2026: ₹66.76 · 80,99,577 shares22 May 2026: ₹67.35 · 42,99,249 shares25 May 2026: ₹67.36 · 36,25,639 shares26 May 2026: ₹64.87 · 1,85,83,012 shares27 May 2026: ₹64.06 · 49,35,432 shares29 May 2026: ₹64.61 · 2,18,66,359 shares1 Jun 2026: ₹62.76 · 37,38,465 shares2 Jun 2026: ₹61.90 · 41,72,479 shares3 Jun 2026: ₹60.54 · 51,32,698 shares4 Jun 2026: ₹61.03 · 34,34,957 shares5 Jun 2026: ₹60.09 · 35,53,406 shares8 Jun 2026: ₹59.29 · 22,31,030 shares9 Jun 2026: ₹60.45 · 33,07,280 shares10 Jun 2026: ₹58.76 · 23,90,910 shares11 Jun 2026: ₹58.24 · 16,80,934 shares12 Jun 2026: ₹59.90 · 19,91,720 shares15 Jun 2026: ₹61.04 · 35,79,682 shares16 Jun 2026: ₹60.97 · 33,40,877 shares17 Jun 2026: ₹61.72 · 36,22,966 shares18 Jun 2026: ₹61.54 · 40,64,411 shares19 Jun 2026: ₹60.64 · 30,87,993 shares22 Jun 2026: ₹60.72 · 37,26,376 shares23 Jun 2026: ₹59.53 · 30,45,496 shares24 Jun 2026: ₹61.60 · 1,21,03,015 shares25 Jun 2026: ₹60.12 · 44,58,924 shares29 Jun 2026: ₹58.80 · 34,99,570 shares30 Jun 2026: ₹58.06 · 24,84,277 shares1 Jul 2026: ₹58.67 · 33,63,963 shares2 Jul 2026: ₹61.88 · 3,01,79,838 shares3 Jul 2026: ₹62.47 · 84,67,968 shares6 Jul 2026: ₹62.43 · 42,12,350 shares7 Jul 2026: ₹59.63 · 40,70,226 shares8 Jul 2026: ₹58.31 · 1,43,01,535 shares9 Jul 2026: ₹58.55 · 27,86,009 shares10 Jul 2026: ₹60.02 · 51,96,209 shares13 Jul 2026: ₹60.51 · 48,75,749 shares14 Jul 2026: ₹58.93 · 21,42,900 shares15 Jul 2026: ₹59.26 · 23,40,905 shares16 Jul 2026: ₹58.68 · 21,32,400 shares17 Jul 2026: ₹57.85 · 28,74,674 shares20 Jul 2026: ₹57.28 · 29,10,357 shares21 Jul 2026: ₹57.41 · 16,25,799 shares22 Jul 2026: ₹57.05 · 30,15,586 shares23 Jul 2026: ₹56.03 · 21,74,808 shares24 Jul 2026: ₹56.25 · 22,88,618 shares27 Jul 2026: ₹57.05 · 20,12,834 shares28 Jul 2026: ₹56.70 · 12,99,518 shares29 Jul 2026: ₹58.06 · 33,23,129 shares30 Jul 2026: ₹58.94 · 1,64,27,760 shares31 Jul 2026: ₹60.24 · 1,42,39,491 shares3 Aug 2026: ₹62.41 · 1,09,47,431 shares4 Aug 2026: ₹61.00 · 36,62,877 shares5 Aug 2026: ₹62.10 · 55,71,729 shares6 Aug 2026: ₹63.26 · 1,22,19,124 shares7 Aug 2026: ₹63.33 · 65,82,044 shares10 Aug 2026: ₹61.04 · 3,21,52,073 shares11 Aug 2026: ₹58.63 · 1,59,22,412 shares12 Aug 2026: ₹57.16 · 51,39,419 shares13 Aug 2026: ₹56.73 · 35,10,103 shares14 Aug 2026: ₹55.98 · 53,18,321 shares17 Aug 2026: ₹55.29 · 59,27,138 shares18 Aug 2026: ₹54.97 · 28,04,136 shares19 Aug 2026: ₹54.47 · 26,01,608 shares20 Aug 2026: ₹54.75 · 26,03,367 shares21 Aug 2026: ₹54.35 · 30,32,302 shares24 Aug 2026: ₹53.95 · 29,11,990 shares25 Aug 2026: ₹54.48 · 29,67,447 shares26 Aug 2026: ₹54.52 · 41,08,969 shares27 Aug 2026: ₹53.64 · 33,24,887 shares28 Aug 2026: ₹52.49 · 46,11,357 shares31 Aug 2026: ₹52.10 · 54,05,597 shares1 Sep 2026: ₹51.10 · 33,76,116 shares2 Sep 2026: ₹50.47 · 44,28,051 shares3 Sep 2026: ₹50.41 · 32,71,761 shares4 Sep 2026: ₹52.97 · 81,57,673 shares7 Sep 2026: ₹53.21 · 1,04,40,736 shares8 Sep 2026: ₹52.24 · 26,46,472 shares9 Sep 2026: ₹51.33 · 21,57,046 shares10 Sep 2026: ₹50.89 · 25,26,835 shares11 Sep 2026: ₹50.44 · 41,18,000 shares15 Sep 2026: ₹49.02 · 90,99,306 shares16 Sep 2026: ₹49.74 · 80,57,945 shares17 Sep 2026: ₹50.45 · 24,16,858 shares18 Sep 2026: ₹50.16 · 32,38,057 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.