ANVESHAN Create account
Stocks · ASTRON · industry unknown

ASTRON PAPER BORD MIL LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.96
18 Sep 2026 · −81.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.72 · 81,717 shares18 Sep 2025: ₹15.14 · 49,700 shares19 Sep 2025: ₹15.18 · 35,722 shares22 Sep 2025: ₹15.93 · 76,820 shares23 Sep 2025: ₹15.95 · 34,111 shares24 Sep 2025: ₹15.15 · 83,382 shares25 Sep 2025: ₹14.40 · 68,918 shares26 Sep 2025: ₹13.72 · 67,268 shares29 Sep 2025: ₹13.19 · 53,726 shares30 Sep 2025: ₹13.17 · 2,86,238 shares1 Oct 2025: ₹12.51 · 3,90,075 shares3 Oct 2025: ₹12.99 · 3,55,450 shares6 Oct 2025: ₹12.34 · 3,13,706 shares7 Oct 2025: ₹12.04 · 1,14,012 shares8 Oct 2025: ₹11.43 · 2,27,991 shares9 Oct 2025: ₹11.09 · 1,30,101 shares10 Oct 2025: ₹10.53 · 4,01,190 shares13 Oct 2025: ₹10.62 · 76,545 shares14 Oct 2025: ₹10.34 · 61,839 shares15 Oct 2025: ₹10.36 · 49,620 shares16 Oct 2025: ₹10.61 · 52,703 shares17 Oct 2025: ₹10.47 · 1,01,992 shares20 Oct 2025: ₹10.20 · 1,17,764 shares21 Oct 2025: ₹10.35 · 39,065 shares23 Oct 2025: ₹10.33 · 41,718 shares24 Oct 2025: ₹10.29 · 31,188 shares27 Oct 2025: ₹10.23 · 68,116 shares28 Oct 2025: ₹10.58 · 96,260 shares29 Oct 2025: ₹10.82 · 46,759 shares30 Oct 2025: ₹10.63 · 1,61,082 shares31 Oct 2025: ₹10.53 · 41,164 shares3 Nov 2025: ₹10.20 · 2,04,286 shares4 Nov 2025: ₹10.03 · 1,13,814 shares6 Nov 2025: ₹9.70 · 1,76,533 shares7 Nov 2025: ₹9.50 · 80,697 shares10 Nov 2025: ₹9.02 · 3,29,998 shares11 Nov 2025: ₹8.56 · 1,48,776 shares12 Nov 2025: ₹8.59 · 2,44,835 shares13 Nov 2025: ₹8.20 · 1,58,943 shares14 Nov 2025: ₹7.91 · 1,34,257 shares17 Nov 2025: ₹7.57 · 2,45,086 shares18 Nov 2025: ₹7.43 · 1,19,113 shares19 Nov 2025: ₹7.79 · 1,77,237 shares20 Nov 2025: ₹7.41 · 1,83,105 shares21 Nov 2025: ₹7.12 · 2,09,608 shares24 Nov 2025: ₹6.87 · 1,83,795 shares25 Nov 2025: ₹7.05 · 60,444 shares26 Nov 2025: ₹7.16 · 68,372 shares27 Nov 2025: ₹7.40 · 1,08,956 shares28 Nov 2025: ₹7.20 · 43,308 shares1 Dec 2025: ₹6.84 · 1,57,578 shares2 Dec 2025: ₹6.49 · 88,990 shares3 Dec 2025: ₹6.17 · 2,03,838 shares4 Dec 2025: ₹5.90 · 1,56,913 shares5 Dec 2025: ₹6.19 · 83,440 shares8 Dec 2025: ₹6.14 · 93,889 shares9 Dec 2025: ₹6.30 · 71,961 shares10 Dec 2025: ₹6.34 · 42,750 shares11 Dec 2025: ₹6.23 · 87,731 shares12 Dec 2025: ₹6.21 · 46,918 shares15 Dec 2025: ₹6.09 · 1,23,004 shares16 Dec 2025: ₹6.08 · 55,180 shares17 Dec 2025: ₹6.05 · 24,820 shares18 Dec 2025: ₹5.98 · 31,259 shares19 Dec 2025: ₹6.15 · 24,763 shares22 Dec 2025: ₹6.15 · 43,505 shares23 Dec 2025: ₹6.25 · 50,880 shares24 Dec 2025: ₹6.21 · 8,440 shares26 Dec 2025: ₹6.21 · 37,621 shares29 Dec 2025: ₹6.19 · 21,572 shares30 Dec 2025: ₹6.14 · 8,860 shares31 Dec 2025: ₹6.10 · 16,000 shares1 Jan 2026: ₹6.05 · 31,610 shares2 Jan 2026: ₹6.02 · 56,442 shares5 Jan 2026: ₹6.19 · 52,843 shares6 Jan 2026: ₹6.35 · 70,877 shares7 Jan 2026: ₹6.04 · 2,45,540 shares8 Jan 2026: ₹5.74 · 1,96,862 shares9 Jan 2026: ₹5.73 · 38,864 shares12 Jan 2026: ₹5.70 · 54,287 shares13 Jan 2026: ₹5.75 · 10,898 shares14 Jan 2026: ₹5.51 · 1,78,139 shares16 Jan 2026: ₹5.24 · 2,81,653 shares19 Jan 2026: ₹4.98 · 1,36,434 shares20 Jan 2026: ₹4.96 · 84,923 shares21 Jan 2026: ₹4.91 · 56,170 shares22 Jan 2026: ₹5.02 · 74,583 shares23 Jan 2026: ₹4.97 · 33,441 shares27 Jan 2026: ₹4.73 · 1,77,522 shares28 Jan 2026: ₹4.82 · 52,326 shares29 Jan 2026: ₹4.65 · 85,259 shares30 Jan 2026: ₹4.64 · 46,850 shares1 Feb 2026: ₹4.45 · 1,12,568 shares2 Feb 2026: ₹4.25 · 99,442 shares3 Feb 2026: ₹4.08 · 1,93,619 shares4 Feb 2026: ₹4.06 · 2,46,273 shares5 Feb 2026: ₹4.13 · 58,794 shares6 Feb 2026: ₹3.93 · 2,49,433 shares9 Feb 2026: ₹4.02 · 75,587 shares10 Feb 2026: ₹4.18 · 78,416 shares11 Feb 2026: ₹4.22 · 53,051 shares12 Feb 2026: ₹4.05 · 1,82,992 shares13 Feb 2026: ₹4.04 · 54,104 shares16 Feb 2026: ₹4.08 · 48,749 shares17 Feb 2026: ₹4.06 · 26,752 shares18 Feb 2026: ₹4.10 · 46,039 shares19 Feb 2026: ₹4.09 · 21,156 shares20 Feb 2026: ₹4.01 · 10,266 shares23 Feb 2026: ₹4.12 · 35,728 shares24 Feb 2026: ₹4.09 · 51,763 shares25 Feb 2026: ₹4.09 · 16,769 shares26 Feb 2026: ₹4.03 · 63,235 shares27 Feb 2026: ₹4.06 · 27,344 shares2 Mar 2026: ₹3.97 · 45,579 shares4 Mar 2026: ₹3.95 · 20,260 shares5 Mar 2026: ₹3.98 · 25,696 shares6 Mar 2026: ₹3.89 · 62,494 shares9 Mar 2026: ₹3.95 · 71,542 shares10 Mar 2026: ₹4.04 · 41,207 shares11 Mar 2026: ₹4.18 · 1,23,863 shares12 Mar 2026: ₹4.21 · 53,029 shares13 Mar 2026: ₹4.08 · 55,567 shares16 Mar 2026: ₹3.95 · 53,582 shares17 Mar 2026: ₹4.05 · 69,326 shares18 Mar 2026: ₹3.93 · 1,12,018 shares19 Mar 2026: ₹3.87 · 40,931 shares20 Mar 2026: ₹4.04 · 1,27,352 shares23 Mar 2026: ₹3.86 · 69,639 shares24 Mar 2026: ₹3.71 · 1,42,439 shares25 Mar 2026: ₹3.72 · 77,009 shares27 Mar 2026: ₹3.54 · 1,23,779 shares30 Mar 2026: ₹3.38 · 92,212 shares1 Apr 2026: ₹3.54 · 72,396 shares2 Apr 2026: ₹3.63 · 34,609 shares6 Apr 2026: ₹3.77 · 1,19,009 shares7 Apr 2026: ₹3.82 · 22,715 shares8 Apr 2026: ₹4.10 · 83,184 shares9 Apr 2026: ₹4.47 · 2,33,077 shares10 Apr 2026: ₹4.80 · 2,66,664 shares13 Apr 2026: ₹4.61 · 2,33,162 shares15 Apr 2026: ₹4.62 · 1,01,879 shares16 Apr 2026: ₹4.63 · 62,196 shares17 Apr 2026: ₹4.61 · 35,235 shares20 Apr 2026: ₹4.54 · 35,619 shares21 Apr 2026: ₹4.49 · 28,708 shares22 Apr 2026: ₹4.54 · 17,032 shares23 Apr 2026: ₹4.55 · 30,267 shares24 Apr 2026: ₹4.49 · 30,275 shares27 Apr 2026: ₹4.42 · 51,280 shares28 Apr 2026: ₹4.46 · 13,331 shares29 Apr 2026: ₹4.33 · 17,291 shares30 Apr 2026: ₹4.43 · 14,431 shares4 May 2026: ₹4.29 · 70,230 shares5 May 2026: ₹4.23 · 27,613 shares6 May 2026: ₹4.18 · 33,819 shares7 May 2026: ₹4.29 · 47,841 shares8 May 2026: ₹4.25 · 23,185 shares11 May 2026: ₹4.28 · 33,342 shares12 May 2026: ₹4.25 · 16,793 shares13 May 2026: ₹4.21 · 4,734 shares14 May 2026: ₹4.16 · 5,828 shares15 May 2026: ₹4.26 · 25,775 shares18 May 2026: ₹4.20 · 29,535 shares19 May 2026: ₹4.21 · 15,417 shares20 May 2026: ₹4.27 · 14,932 shares21 May 2026: ₹4.15 · 22,504 shares22 May 2026: ₹4.05 · 30,288 shares25 May 2026: ₹4.11 · 32,848 shares26 May 2026: ₹4.06 · 11,445 shares27 May 2026: ₹4.00 · 29,501 shares29 May 2026: ₹3.96 · 66,860 shares1 Jun 2026: ₹3.94 · 15,274 shares2 Jun 2026: ₹3.95 · 14,848 shares3 Jun 2026: ₹4.02 · 16,595 shares4 Jun 2026: ₹4.00 · 4,751 shares5 Jun 2026: ₹3.85 · 49,415 shares8 Jun 2026: ₹3.82 · 23,388 shares9 Jun 2026: ₹3.78 · 10,427 shares10 Jun 2026: ₹3.86 · 32,011 shares11 Jun 2026: ₹3.82 · 7,792 shares12 Jun 2026: ₹3.90 · 12,790 shares15 Jun 2026: ₹3.91 · 23,429 shares16 Jun 2026: ₹3.97 · 10,894 shares17 Jun 2026: ₹4.00 · 2,427 shares18 Jun 2026: ₹3.95 · 10,313 shares19 Jun 2026: ₹3.97 · 44,539 shares22 Jun 2026: ₹4.01 · 10,396 shares23 Jun 2026: ₹3.94 · 23,260 shares24 Jun 2026: ₹3.98 · 15,310 shares25 Jun 2026: ₹3.90 · 40,265 shares29 Jun 2026: ₹3.88 · 22,236 shares30 Jun 2026: ₹3.85 · 3,698 shares1 Jul 2026: ₹3.89 · 24,480 shares2 Jul 2026: ₹3.95 · 9,399 shares3 Jul 2026: ₹3.98 · 15,403 shares6 Jul 2026: ₹3.80 · 70,611 shares7 Jul 2026: ₹3.78 · 19,938 shares8 Jul 2026: ₹3.75 · 23,435 shares9 Jul 2026: ₹3.71 · 11,865 shares10 Jul 2026: ₹3.79 · 6,276 shares13 Jul 2026: ₹3.76 · 10,675 shares14 Jul 2026: ₹3.72 · 13,827 shares15 Jul 2026: ₹3.75 · 4,041 shares16 Jul 2026: ₹3.75 · 4,786 shares17 Jul 2026: ₹3.74 · 8,060 shares20 Jul 2026: ₹3.74 · 11,639 shares21 Jul 2026: ₹3.92 · 62,533 shares22 Jul 2026: ₹4.10 · 67,984 shares23 Jul 2026: ₹4.13 · 38,279 shares24 Jul 2026: ₹4.14 · 32,421 shares27 Jul 2026: ₹3.99 · 30,829 shares28 Jul 2026: ₹3.92 · 42,773 shares29 Jul 2026: ₹3.85 · 39,397 shares30 Jul 2026: ₹3.85 · 28,665 shares31 Jul 2026: ₹3.80 · 50,885 shares3 Aug 2026: ₹3.88 · 37,132 shares4 Aug 2026: ₹3.74 · 84,115 shares5 Aug 2026: ₹3.64 · 63,326 shares6 Aug 2026: ₹3.72 · 19,949 shares7 Aug 2026: ₹3.74 · 12,394 shares10 Aug 2026: ₹3.66 · 42,674 shares11 Aug 2026: ₹3.60 · 3,227 shares12 Aug 2026: ₹3.55 · 8,753 shares13 Aug 2026: ₹3.50 · 91,990 shares14 Aug 2026: ₹3.49 · 26,003 shares17 Aug 2026: ₹3.38 · 67,308 shares18 Aug 2026: ₹3.34 · 8,350 shares19 Aug 2026: ₹3.18 · 26,871 shares20 Aug 2026: ₹3.10 · 71,813 shares21 Aug 2026: ₹3.15 · 9,596 shares24 Aug 2026: ₹3.02 · 28,389 shares25 Aug 2026: ₹2.95 · 37,400 shares26 Aug 2026: ₹3.03 · 10,675 shares27 Aug 2026: ₹3.08 · 28,390 shares28 Aug 2026: ₹3.13 · 16,663 shares31 Aug 2026: ₹3.10 · 8,021 shares1 Sep 2026: ₹3.07 · 7,496 shares2 Sep 2026: ₹2.98 · 20,922 shares3 Sep 2026: ₹3.00 · 29,095 shares4 Sep 2026: ₹3.06 · 45,331 shares7 Sep 2026: ₹3.00 · 22,636 shares8 Sep 2026: ₹2.96 · 12,423 shares9 Sep 2026: ₹3.01 · 45,900 shares10 Sep 2026: ₹3.00 · 11,401 shares11 Sep 2026: ₹2.94 · 15,823 shares15 Sep 2026: ₹2.99 · 13,824 shares16 Sep 2026: ₹2.94 · 71,583 shares17 Sep 2026: ₹2.97 · 5,615 shares18 Sep 2026: ₹2.96 · 6,523 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.72 · 81,717 shares18 Sep 2025: ₹15.14 · 49,700 shares19 Sep 2025: ₹15.18 · 35,722 shares22 Sep 2025: ₹15.93 · 76,820 shares23 Sep 2025: ₹15.95 · 34,111 shares24 Sep 2025: ₹15.15 · 83,382 shares25 Sep 2025: ₹14.40 · 68,918 shares26 Sep 2025: ₹13.72 · 67,268 shares29 Sep 2025: ₹13.19 · 53,726 shares30 Sep 2025: ₹13.17 · 2,86,238 shares1 Oct 2025: ₹12.51 · 3,90,075 shares3 Oct 2025: ₹12.99 · 3,55,450 shares6 Oct 2025: ₹12.34 · 3,13,706 shares7 Oct 2025: ₹12.04 · 1,14,012 shares8 Oct 2025: ₹11.43 · 2,27,991 shares9 Oct 2025: ₹11.09 · 1,30,101 shares10 Oct 2025: ₹10.53 · 4,01,190 shares13 Oct 2025: ₹10.62 · 76,545 shares14 Oct 2025: ₹10.34 · 61,839 shares15 Oct 2025: ₹10.36 · 49,620 shares16 Oct 2025: ₹10.61 · 52,703 shares17 Oct 2025: ₹10.47 · 1,01,992 shares20 Oct 2025: ₹10.20 · 1,17,764 shares21 Oct 2025: ₹10.35 · 39,065 shares23 Oct 2025: ₹10.33 · 41,718 shares24 Oct 2025: ₹10.29 · 31,188 shares27 Oct 2025: ₹10.23 · 68,116 shares28 Oct 2025: ₹10.58 · 96,260 shares29 Oct 2025: ₹10.82 · 46,759 shares30 Oct 2025: ₹10.63 · 1,61,082 shares31 Oct 2025: ₹10.53 · 41,164 shares3 Nov 2025: ₹10.20 · 2,04,286 shares4 Nov 2025: ₹10.03 · 1,13,814 shares6 Nov 2025: ₹9.70 · 1,76,533 shares7 Nov 2025: ₹9.50 · 80,697 shares10 Nov 2025: ₹9.02 · 3,29,998 shares11 Nov 2025: ₹8.56 · 1,48,776 shares12 Nov 2025: ₹8.59 · 2,44,835 shares13 Nov 2025: ₹8.20 · 1,58,943 shares14 Nov 2025: ₹7.91 · 1,34,257 shares17 Nov 2025: ₹7.57 · 2,45,086 shares18 Nov 2025: ₹7.43 · 1,19,113 shares19 Nov 2025: ₹7.79 · 1,77,237 shares20 Nov 2025: ₹7.41 · 1,83,105 shares21 Nov 2025: ₹7.12 · 2,09,608 shares24 Nov 2025: ₹6.87 · 1,83,795 shares25 Nov 2025: ₹7.05 · 60,444 shares26 Nov 2025: ₹7.16 · 68,372 shares27 Nov 2025: ₹7.40 · 1,08,956 shares28 Nov 2025: ₹7.20 · 43,308 shares1 Dec 2025: ₹6.84 · 1,57,578 shares2 Dec 2025: ₹6.49 · 88,990 shares3 Dec 2025: ₹6.17 · 2,03,838 shares4 Dec 2025: ₹5.90 · 1,56,913 shares5 Dec 2025: ₹6.19 · 83,440 shares8 Dec 2025: ₹6.14 · 93,889 shares9 Dec 2025: ₹6.30 · 71,961 shares10 Dec 2025: ₹6.34 · 42,750 shares11 Dec 2025: ₹6.23 · 87,731 shares12 Dec 2025: ₹6.21 · 46,918 shares15 Dec 2025: ₹6.09 · 1,23,004 shares16 Dec 2025: ₹6.08 · 55,180 shares17 Dec 2025: ₹6.05 · 24,820 shares18 Dec 2025: ₹5.98 · 31,259 shares19 Dec 2025: ₹6.15 · 24,763 shares22 Dec 2025: ₹6.15 · 43,505 shares23 Dec 2025: ₹6.25 · 50,880 shares24 Dec 2025: ₹6.21 · 8,440 shares26 Dec 2025: ₹6.21 · 37,621 shares29 Dec 2025: ₹6.19 · 21,572 shares30 Dec 2025: ₹6.14 · 8,860 shares31 Dec 2025: ₹6.10 · 16,000 shares1 Jan 2026: ₹6.05 · 31,610 shares2 Jan 2026: ₹6.02 · 56,442 shares5 Jan 2026: ₹6.19 · 52,843 shares6 Jan 2026: ₹6.35 · 70,877 shares7 Jan 2026: ₹6.04 · 2,45,540 shares8 Jan 2026: ₹5.74 · 1,96,862 shares9 Jan 2026: ₹5.73 · 38,864 shares12 Jan 2026: ₹5.70 · 54,287 shares13 Jan 2026: ₹5.75 · 10,898 shares14 Jan 2026: ₹5.51 · 1,78,139 shares16 Jan 2026: ₹5.24 · 2,81,653 shares19 Jan 2026: ₹4.98 · 1,36,434 shares20 Jan 2026: ₹4.96 · 84,923 shares21 Jan 2026: ₹4.91 · 56,170 shares22 Jan 2026: ₹5.02 · 74,583 shares23 Jan 2026: ₹4.97 · 33,441 shares27 Jan 2026: ₹4.73 · 1,77,522 shares28 Jan 2026: ₹4.82 · 52,326 shares29 Jan 2026: ₹4.65 · 85,259 shares30 Jan 2026: ₹4.64 · 46,850 shares1 Feb 2026: ₹4.45 · 1,12,568 shares2 Feb 2026: ₹4.25 · 99,442 shares3 Feb 2026: ₹4.08 · 1,93,619 shares4 Feb 2026: ₹4.06 · 2,46,273 shares5 Feb 2026: ₹4.13 · 58,794 shares6 Feb 2026: ₹3.93 · 2,49,433 shares9 Feb 2026: ₹4.02 · 75,587 shares10 Feb 2026: ₹4.18 · 78,416 shares11 Feb 2026: ₹4.22 · 53,051 shares12 Feb 2026: ₹4.05 · 1,82,992 shares13 Feb 2026: ₹4.04 · 54,104 shares16 Feb 2026: ₹4.08 · 48,749 shares17 Feb 2026: ₹4.06 · 26,752 shares18 Feb 2026: ₹4.10 · 46,039 shares19 Feb 2026: ₹4.09 · 21,156 shares20 Feb 2026: ₹4.01 · 10,266 shares23 Feb 2026: ₹4.12 · 35,728 shares24 Feb 2026: ₹4.09 · 51,763 shares25 Feb 2026: ₹4.09 · 16,769 shares26 Feb 2026: ₹4.03 · 63,235 shares27 Feb 2026: ₹4.06 · 27,344 shares2 Mar 2026: ₹3.97 · 45,579 shares4 Mar 2026: ₹3.95 · 20,260 shares5 Mar 2026: ₹3.98 · 25,696 shares6 Mar 2026: ₹3.89 · 62,494 shares9 Mar 2026: ₹3.95 · 71,542 shares10 Mar 2026: ₹4.04 · 41,207 shares11 Mar 2026: ₹4.18 · 1,23,863 shares12 Mar 2026: ₹4.21 · 53,029 shares13 Mar 2026: ₹4.08 · 55,567 shares16 Mar 2026: ₹3.95 · 53,582 shares17 Mar 2026: ₹4.05 · 69,326 shares18 Mar 2026: ₹3.93 · 1,12,018 shares19 Mar 2026: ₹3.87 · 40,931 shares20 Mar 2026: ₹4.04 · 1,27,352 shares23 Mar 2026: ₹3.86 · 69,639 shares24 Mar 2026: ₹3.71 · 1,42,439 shares25 Mar 2026: ₹3.72 · 77,009 shares27 Mar 2026: ₹3.54 · 1,23,779 shares30 Mar 2026: ₹3.38 · 92,212 shares1 Apr 2026: ₹3.54 · 72,396 shares2 Apr 2026: ₹3.63 · 34,609 shares6 Apr 2026: ₹3.77 · 1,19,009 shares7 Apr 2026: ₹3.82 · 22,715 shares8 Apr 2026: ₹4.10 · 83,184 shares9 Apr 2026: ₹4.47 · 2,33,077 shares10 Apr 2026: ₹4.80 · 2,66,664 shares13 Apr 2026: ₹4.61 · 2,33,162 shares15 Apr 2026: ₹4.62 · 1,01,879 shares16 Apr 2026: ₹4.63 · 62,196 shares17 Apr 2026: ₹4.61 · 35,235 shares20 Apr 2026: ₹4.54 · 35,619 shares21 Apr 2026: ₹4.49 · 28,708 shares22 Apr 2026: ₹4.54 · 17,032 shares23 Apr 2026: ₹4.55 · 30,267 shares24 Apr 2026: ₹4.49 · 30,275 shares27 Apr 2026: ₹4.42 · 51,280 shares28 Apr 2026: ₹4.46 · 13,331 shares29 Apr 2026: ₹4.33 · 17,291 shares30 Apr 2026: ₹4.43 · 14,431 shares4 May 2026: ₹4.29 · 70,230 shares5 May 2026: ₹4.23 · 27,613 shares6 May 2026: ₹4.18 · 33,819 shares7 May 2026: ₹4.29 · 47,841 shares8 May 2026: ₹4.25 · 23,185 shares11 May 2026: ₹4.28 · 33,342 shares12 May 2026: ₹4.25 · 16,793 shares13 May 2026: ₹4.21 · 4,734 shares14 May 2026: ₹4.16 · 5,828 shares15 May 2026: ₹4.26 · 25,775 shares18 May 2026: ₹4.20 · 29,535 shares19 May 2026: ₹4.21 · 15,417 shares20 May 2026: ₹4.27 · 14,932 shares21 May 2026: ₹4.15 · 22,504 shares22 May 2026: ₹4.05 · 30,288 shares25 May 2026: ₹4.11 · 32,848 shares26 May 2026: ₹4.06 · 11,445 shares27 May 2026: ₹4.00 · 29,501 shares29 May 2026: ₹3.96 · 66,860 shares1 Jun 2026: ₹3.94 · 15,274 shares2 Jun 2026: ₹3.95 · 14,848 shares3 Jun 2026: ₹4.02 · 16,595 shares4 Jun 2026: ₹4.00 · 4,751 shares5 Jun 2026: ₹3.85 · 49,415 shares8 Jun 2026: ₹3.82 · 23,388 shares9 Jun 2026: ₹3.78 · 10,427 shares10 Jun 2026: ₹3.86 · 32,011 shares11 Jun 2026: ₹3.82 · 7,792 shares12 Jun 2026: ₹3.90 · 12,790 shares15 Jun 2026: ₹3.91 · 23,429 shares16 Jun 2026: ₹3.97 · 10,894 shares17 Jun 2026: ₹4.00 · 2,427 shares18 Jun 2026: ₹3.95 · 10,313 shares19 Jun 2026: ₹3.97 · 44,539 shares22 Jun 2026: ₹4.01 · 10,396 shares23 Jun 2026: ₹3.94 · 23,260 shares24 Jun 2026: ₹3.98 · 15,310 shares25 Jun 2026: ₹3.90 · 40,265 shares29 Jun 2026: ₹3.88 · 22,236 shares30 Jun 2026: ₹3.85 · 3,698 shares1 Jul 2026: ₹3.89 · 24,480 shares2 Jul 2026: ₹3.95 · 9,399 shares3 Jul 2026: ₹3.98 · 15,403 shares6 Jul 2026: ₹3.80 · 70,611 shares7 Jul 2026: ₹3.78 · 19,938 shares8 Jul 2026: ₹3.75 · 23,435 shares9 Jul 2026: ₹3.71 · 11,865 shares10 Jul 2026: ₹3.79 · 6,276 shares13 Jul 2026: ₹3.76 · 10,675 shares14 Jul 2026: ₹3.72 · 13,827 shares15 Jul 2026: ₹3.75 · 4,041 shares16 Jul 2026: ₹3.75 · 4,786 shares17 Jul 2026: ₹3.74 · 8,060 shares20 Jul 2026: ₹3.74 · 11,639 shares21 Jul 2026: ₹3.92 · 62,533 shares22 Jul 2026: ₹4.10 · 67,984 shares23 Jul 2026: ₹4.13 · 38,279 shares24 Jul 2026: ₹4.14 · 32,421 shares27 Jul 2026: ₹3.99 · 30,829 shares28 Jul 2026: ₹3.92 · 42,773 shares29 Jul 2026: ₹3.85 · 39,397 shares30 Jul 2026: ₹3.85 · 28,665 shares31 Jul 2026: ₹3.80 · 50,885 shares3 Aug 2026: ₹3.88 · 37,132 shares4 Aug 2026: ₹3.74 · 84,115 shares5 Aug 2026: ₹3.64 · 63,326 shares6 Aug 2026: ₹3.72 · 19,949 shares7 Aug 2026: ₹3.74 · 12,394 shares10 Aug 2026: ₹3.66 · 42,674 shares11 Aug 2026: ₹3.60 · 3,227 shares12 Aug 2026: ₹3.55 · 8,753 shares13 Aug 2026: ₹3.50 · 91,990 shares14 Aug 2026: ₹3.49 · 26,003 shares17 Aug 2026: ₹3.38 · 67,308 shares18 Aug 2026: ₹3.34 · 8,350 shares19 Aug 2026: ₹3.18 · 26,871 shares20 Aug 2026: ₹3.10 · 71,813 shares21 Aug 2026: ₹3.15 · 9,596 shares24 Aug 2026: ₹3.02 · 28,389 shares25 Aug 2026: ₹2.95 · 37,400 shares26 Aug 2026: ₹3.03 · 10,675 shares27 Aug 2026: ₹3.08 · 28,390 shares28 Aug 2026: ₹3.13 · 16,663 shares31 Aug 2026: ₹3.10 · 8,021 shares1 Sep 2026: ₹3.07 · 7,496 shares2 Sep 2026: ₹2.98 · 20,922 shares3 Sep 2026: ₹3.00 · 29,095 shares4 Sep 2026: ₹3.06 · 45,331 shares7 Sep 2026: ₹3.00 · 22,636 shares8 Sep 2026: ₹2.96 · 12,423 shares9 Sep 2026: ₹3.01 · 45,900 shares10 Sep 2026: ₹3.00 · 11,401 shares11 Sep 2026: ₹2.94 · 15,823 shares15 Sep 2026: ₹2.99 · 13,824 shares16 Sep 2026: ₹2.94 · 71,583 shares17 Sep 2026: ₹2.97 · 5,615 shares18 Sep 2026: ₹2.96 · 6,523 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.72 · 81,717 shares18 Sep 2025: ₹15.14 · 49,700 shares19 Sep 2025: ₹15.18 · 35,722 shares22 Sep 2025: ₹15.93 · 76,820 shares23 Sep 2025: ₹15.95 · 34,111 shares24 Sep 2025: ₹15.15 · 83,382 shares25 Sep 2025: ₹14.40 · 68,918 shares26 Sep 2025: ₹13.72 · 67,268 shares29 Sep 2025: ₹13.19 · 53,726 shares30 Sep 2025: ₹13.17 · 2,86,238 shares1 Oct 2025: ₹12.51 · 3,90,075 shares3 Oct 2025: ₹12.99 · 3,55,450 shares6 Oct 2025: ₹12.34 · 3,13,706 shares7 Oct 2025: ₹12.04 · 1,14,012 shares8 Oct 2025: ₹11.43 · 2,27,991 shares9 Oct 2025: ₹11.09 · 1,30,101 shares10 Oct 2025: ₹10.53 · 4,01,190 shares13 Oct 2025: ₹10.62 · 76,545 shares14 Oct 2025: ₹10.34 · 61,839 shares15 Oct 2025: ₹10.36 · 49,620 shares16 Oct 2025: ₹10.61 · 52,703 shares17 Oct 2025: ₹10.47 · 1,01,992 shares20 Oct 2025: ₹10.20 · 1,17,764 shares21 Oct 2025: ₹10.35 · 39,065 shares23 Oct 2025: ₹10.33 · 41,718 shares24 Oct 2025: ₹10.29 · 31,188 shares27 Oct 2025: ₹10.23 · 68,116 shares28 Oct 2025: ₹10.58 · 96,260 shares29 Oct 2025: ₹10.82 · 46,759 shares30 Oct 2025: ₹10.63 · 1,61,082 shares31 Oct 2025: ₹10.53 · 41,164 shares3 Nov 2025: ₹10.20 · 2,04,286 shares4 Nov 2025: ₹10.03 · 1,13,814 shares6 Nov 2025: ₹9.70 · 1,76,533 shares7 Nov 2025: ₹9.50 · 80,697 shares10 Nov 2025: ₹9.02 · 3,29,998 shares11 Nov 2025: ₹8.56 · 1,48,776 shares12 Nov 2025: ₹8.59 · 2,44,835 shares13 Nov 2025: ₹8.20 · 1,58,943 shares14 Nov 2025: ₹7.91 · 1,34,257 shares17 Nov 2025: ₹7.57 · 2,45,086 shares18 Nov 2025: ₹7.43 · 1,19,113 shares19 Nov 2025: ₹7.79 · 1,77,237 shares20 Nov 2025: ₹7.41 · 1,83,105 shares21 Nov 2025: ₹7.12 · 2,09,608 shares24 Nov 2025: ₹6.87 · 1,83,795 shares25 Nov 2025: ₹7.05 · 60,444 shares26 Nov 2025: ₹7.16 · 68,372 shares27 Nov 2025: ₹7.40 · 1,08,956 shares28 Nov 2025: ₹7.20 · 43,308 shares1 Dec 2025: ₹6.84 · 1,57,578 shares2 Dec 2025: ₹6.49 · 88,990 shares3 Dec 2025: ₹6.17 · 2,03,838 shares4 Dec 2025: ₹5.90 · 1,56,913 shares5 Dec 2025: ₹6.19 · 83,440 shares8 Dec 2025: ₹6.14 · 93,889 shares9 Dec 2025: ₹6.30 · 71,961 shares10 Dec 2025: ₹6.34 · 42,750 shares11 Dec 2025: ₹6.23 · 87,731 shares12 Dec 2025: ₹6.21 · 46,918 shares15 Dec 2025: ₹6.09 · 1,23,004 shares16 Dec 2025: ₹6.08 · 55,180 shares17 Dec 2025: ₹6.05 · 24,820 shares18 Dec 2025: ₹5.98 · 31,259 shares19 Dec 2025: ₹6.15 · 24,763 shares22 Dec 2025: ₹6.15 · 43,505 shares23 Dec 2025: ₹6.25 · 50,880 shares24 Dec 2025: ₹6.21 · 8,440 shares26 Dec 2025: ₹6.21 · 37,621 shares29 Dec 2025: ₹6.19 · 21,572 shares30 Dec 2025: ₹6.14 · 8,860 shares31 Dec 2025: ₹6.10 · 16,000 shares1 Jan 2026: ₹6.05 · 31,610 shares2 Jan 2026: ₹6.02 · 56,442 shares5 Jan 2026: ₹6.19 · 52,843 shares6 Jan 2026: ₹6.35 · 70,877 shares7 Jan 2026: ₹6.04 · 2,45,540 shares8 Jan 2026: ₹5.74 · 1,96,862 shares9 Jan 2026: ₹5.73 · 38,864 shares12 Jan 2026: ₹5.70 · 54,287 shares13 Jan 2026: ₹5.75 · 10,898 shares14 Jan 2026: ₹5.51 · 1,78,139 shares16 Jan 2026: ₹5.24 · 2,81,653 shares19 Jan 2026: ₹4.98 · 1,36,434 shares20 Jan 2026: ₹4.96 · 84,923 shares21 Jan 2026: ₹4.91 · 56,170 shares22 Jan 2026: ₹5.02 · 74,583 shares23 Jan 2026: ₹4.97 · 33,441 shares27 Jan 2026: ₹4.73 · 1,77,522 shares28 Jan 2026: ₹4.82 · 52,326 shares29 Jan 2026: ₹4.65 · 85,259 shares30 Jan 2026: ₹4.64 · 46,850 shares1 Feb 2026: ₹4.45 · 1,12,568 shares2 Feb 2026: ₹4.25 · 99,442 shares3 Feb 2026: ₹4.08 · 1,93,619 shares4 Feb 2026: ₹4.06 · 2,46,273 shares5 Feb 2026: ₹4.13 · 58,794 shares6 Feb 2026: ₹3.93 · 2,49,433 shares9 Feb 2026: ₹4.02 · 75,587 shares10 Feb 2026: ₹4.18 · 78,416 shares11 Feb 2026: ₹4.22 · 53,051 shares12 Feb 2026: ₹4.05 · 1,82,992 shares13 Feb 2026: ₹4.04 · 54,104 shares16 Feb 2026: ₹4.08 · 48,749 shares17 Feb 2026: ₹4.06 · 26,752 shares18 Feb 2026: ₹4.10 · 46,039 shares19 Feb 2026: ₹4.09 · 21,156 shares20 Feb 2026: ₹4.01 · 10,266 shares23 Feb 2026: ₹4.12 · 35,728 shares24 Feb 2026: ₹4.09 · 51,763 shares25 Feb 2026: ₹4.09 · 16,769 shares26 Feb 2026: ₹4.03 · 63,235 shares27 Feb 2026: ₹4.06 · 27,344 shares2 Mar 2026: ₹3.97 · 45,579 shares4 Mar 2026: ₹3.95 · 20,260 shares5 Mar 2026: ₹3.98 · 25,696 shares6 Mar 2026: ₹3.89 · 62,494 shares9 Mar 2026: ₹3.95 · 71,542 shares10 Mar 2026: ₹4.04 · 41,207 shares11 Mar 2026: ₹4.18 · 1,23,863 shares12 Mar 2026: ₹4.21 · 53,029 shares13 Mar 2026: ₹4.08 · 55,567 shares16 Mar 2026: ₹3.95 · 53,582 shares17 Mar 2026: ₹4.05 · 69,326 shares18 Mar 2026: ₹3.93 · 1,12,018 shares19 Mar 2026: ₹3.87 · 40,931 shares20 Mar 2026: ₹4.04 · 1,27,352 shares23 Mar 2026: ₹3.86 · 69,639 shares24 Mar 2026: ₹3.71 · 1,42,439 shares25 Mar 2026: ₹3.72 · 77,009 shares27 Mar 2026: ₹3.54 · 1,23,779 shares30 Mar 2026: ₹3.38 · 92,212 shares1 Apr 2026: ₹3.54 · 72,396 shares2 Apr 2026: ₹3.63 · 34,609 shares6 Apr 2026: ₹3.77 · 1,19,009 shares7 Apr 2026: ₹3.82 · 22,715 shares8 Apr 2026: ₹4.10 · 83,184 shares9 Apr 2026: ₹4.47 · 2,33,077 shares10 Apr 2026: ₹4.80 · 2,66,664 shares13 Apr 2026: ₹4.61 · 2,33,162 shares15 Apr 2026: ₹4.62 · 1,01,879 shares16 Apr 2026: ₹4.63 · 62,196 shares17 Apr 2026: ₹4.61 · 35,235 shares20 Apr 2026: ₹4.54 · 35,619 shares21 Apr 2026: ₹4.49 · 28,708 shares22 Apr 2026: ₹4.54 · 17,032 shares23 Apr 2026: ₹4.55 · 30,267 shares24 Apr 2026: ₹4.49 · 30,275 shares27 Apr 2026: ₹4.42 · 51,280 shares28 Apr 2026: ₹4.46 · 13,331 shares29 Apr 2026: ₹4.33 · 17,291 shares30 Apr 2026: ₹4.43 · 14,431 shares4 May 2026: ₹4.29 · 70,230 shares5 May 2026: ₹4.23 · 27,613 shares6 May 2026: ₹4.18 · 33,819 shares7 May 2026: ₹4.29 · 47,841 shares8 May 2026: ₹4.25 · 23,185 shares11 May 2026: ₹4.28 · 33,342 shares12 May 2026: ₹4.25 · 16,793 shares13 May 2026: ₹4.21 · 4,734 shares14 May 2026: ₹4.16 · 5,828 shares15 May 2026: ₹4.26 · 25,775 shares18 May 2026: ₹4.20 · 29,535 shares19 May 2026: ₹4.21 · 15,417 shares20 May 2026: ₹4.27 · 14,932 shares21 May 2026: ₹4.15 · 22,504 shares22 May 2026: ₹4.05 · 30,288 shares25 May 2026: ₹4.11 · 32,848 shares26 May 2026: ₹4.06 · 11,445 shares27 May 2026: ₹4.00 · 29,501 shares29 May 2026: ₹3.96 · 66,860 shares1 Jun 2026: ₹3.94 · 15,274 shares2 Jun 2026: ₹3.95 · 14,848 shares3 Jun 2026: ₹4.02 · 16,595 shares4 Jun 2026: ₹4.00 · 4,751 shares5 Jun 2026: ₹3.85 · 49,415 shares8 Jun 2026: ₹3.82 · 23,388 shares9 Jun 2026: ₹3.78 · 10,427 shares10 Jun 2026: ₹3.86 · 32,011 shares11 Jun 2026: ₹3.82 · 7,792 shares12 Jun 2026: ₹3.90 · 12,790 shares15 Jun 2026: ₹3.91 · 23,429 shares16 Jun 2026: ₹3.97 · 10,894 shares17 Jun 2026: ₹4.00 · 2,427 shares18 Jun 2026: ₹3.95 · 10,313 shares19 Jun 2026: ₹3.97 · 44,539 shares22 Jun 2026: ₹4.01 · 10,396 shares23 Jun 2026: ₹3.94 · 23,260 shares24 Jun 2026: ₹3.98 · 15,310 shares25 Jun 2026: ₹3.90 · 40,265 shares29 Jun 2026: ₹3.88 · 22,236 shares30 Jun 2026: ₹3.85 · 3,698 shares1 Jul 2026: ₹3.89 · 24,480 shares2 Jul 2026: ₹3.95 · 9,399 shares3 Jul 2026: ₹3.98 · 15,403 shares6 Jul 2026: ₹3.80 · 70,611 shares7 Jul 2026: ₹3.78 · 19,938 shares8 Jul 2026: ₹3.75 · 23,435 shares9 Jul 2026: ₹3.71 · 11,865 shares10 Jul 2026: ₹3.79 · 6,276 shares13 Jul 2026: ₹3.76 · 10,675 shares14 Jul 2026: ₹3.72 · 13,827 shares15 Jul 2026: ₹3.75 · 4,041 shares16 Jul 2026: ₹3.75 · 4,786 shares17 Jul 2026: ₹3.74 · 8,060 shares20 Jul 2026: ₹3.74 · 11,639 shares21 Jul 2026: ₹3.92 · 62,533 shares22 Jul 2026: ₹4.10 · 67,984 shares23 Jul 2026: ₹4.13 · 38,279 shares24 Jul 2026: ₹4.14 · 32,421 shares27 Jul 2026: ₹3.99 · 30,829 shares28 Jul 2026: ₹3.92 · 42,773 shares29 Jul 2026: ₹3.85 · 39,397 shares30 Jul 2026: ₹3.85 · 28,665 shares31 Jul 2026: ₹3.80 · 50,885 shares3 Aug 2026: ₹3.88 · 37,132 shares4 Aug 2026: ₹3.74 · 84,115 shares5 Aug 2026: ₹3.64 · 63,326 shares6 Aug 2026: ₹3.72 · 19,949 shares7 Aug 2026: ₹3.74 · 12,394 shares10 Aug 2026: ₹3.66 · 42,674 shares11 Aug 2026: ₹3.60 · 3,227 shares12 Aug 2026: ₹3.55 · 8,753 shares13 Aug 2026: ₹3.50 · 91,990 shares14 Aug 2026: ₹3.49 · 26,003 shares17 Aug 2026: ₹3.38 · 67,308 shares18 Aug 2026: ₹3.34 · 8,350 shares19 Aug 2026: ₹3.18 · 26,871 shares20 Aug 2026: ₹3.10 · 71,813 shares21 Aug 2026: ₹3.15 · 9,596 shares24 Aug 2026: ₹3.02 · 28,389 shares25 Aug 2026: ₹2.95 · 37,400 shares26 Aug 2026: ₹3.03 · 10,675 shares27 Aug 2026: ₹3.08 · 28,390 shares28 Aug 2026: ₹3.13 · 16,663 shares31 Aug 2026: ₹3.10 · 8,021 shares1 Sep 2026: ₹3.07 · 7,496 shares2 Sep 2026: ₹2.98 · 20,922 shares3 Sep 2026: ₹3.00 · 29,095 shares4 Sep 2026: ₹3.06 · 45,331 shares7 Sep 2026: ₹3.00 · 22,636 shares8 Sep 2026: ₹2.96 · 12,423 shares9 Sep 2026: ₹3.01 · 45,900 shares10 Sep 2026: ₹3.00 · 11,401 shares11 Sep 2026: ₹2.94 · 15,823 shares15 Sep 2026: ₹2.99 · 13,824 shares16 Sep 2026: ₹2.94 · 71,583 shares17 Sep 2026: ₹2.97 · 5,615 shares18 Sep 2026: ₹2.96 · 6,523 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.