ANVESHAN
Theme
Create account
Stocks · INDIGO · Transport Services · large cap

INTERGLOBE AVIATION LTD

Last close
₹4,920.00
18 Sep 2026 · −14.4% over the year
Held by
388funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 658.7% · +38.89% over 3 months
Days to exit
523
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 431 rows: 388 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Consumption Fund
Sectoral/ Thematic · held 3.3 yrs
3.13% Dec 2019 ₹1,333.55 +269% +0.40% held
Nippon India Quant Fund
Sectoral/ Thematic · held 2.5 yrs
3.10% Jun 2018 ₹1,088.50 +352% +3.10% entered
Franklin India Large Cap Fund
Large Cap · held 6.3 yrs
3.08% Jul 2019 ₹1,557.20 +216% +1.84% added
Invesco India Mid Cap Fund
Mid Cap · held 2.5 yrs
3.03% Nov 2023 ₹2,705.35 +82% -1.19% trimmed
LIC MF Flexi Cap Fund
Flexi Cap · held 2.8 yrs
3.03% Mar 2023 ₹1,910.65 +158% +0.16% held
Motilal Oswal Multi Cap Fund
Multi Cap · held 6 mo
3.02% Oct 2025 ₹5,625.00 −13% +0.92% added
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 8.3 yrs
3.02% May 2018 ₹1,219.25 +304% +0.16% held
Invesco India Consumption Fund
Sectoral/ Thematic · held 11 mo
2.99% Oct 2025 ₹5,625.00 −13% -1.06% trimmed
HDFC Flexi Cap Fund
Flexi Cap · held 2.2 yrs
2.98% Apr 2024 ₹3,982.30 +24% +0.19% held
Sundaram Large and Midcap Fund
Large & Mid Cap · held 6 mo
2.89% Mar 2026 ₹3,943.50 +25% +0.15% held
LIC MF Large Cap Fund
Large Cap · held 3.0 yrs
2.88% Aug 2017 ₹1,228.30 +301% -0.07% trimmed
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
2.88% Jun 2026 ₹5,368.40 −8% +2.88% entered
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.8 yrs
2.86% Nov 2023 ₹2,705.35 +82% -1.93% trimmed
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 3.9 yrs
2.82% Nov 2021 ₹1,905.05 +158% +1.83% added
HSBC Large Cap Fund
Large Cap · held 6 mo
2.82% Mar 2026 ₹3,943.50 +25% +0.94% added
HSBC Business Cycles Fund
Sectoral/ Thematic · held 10 mo
2.77% Sep 2025 ₹5,594.50 −12% +1.03% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.5 yrs
2.75% Mar 2025 ₹5,115.35 −4% -0.09% trimmed
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 3 mo
2.70% Jun 2026 ₹5,368.40 −8% +2.70% entered
Invesco India Multi Cap Fund
Multi Cap · held 2.6 yrs
2.69% Feb 2024 ₹3,155.35 +56% -0.21% trimmed
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 9 mo
2.60% Dec 2025 ₹5,059.50 −3% +1.03% added
Axis Large Cap Fund
Large Cap · held 3.3 yrs
2.58% May 2023 ₹2,372.50 +107% +1.15% added
SBI Dividend Yield Fund
Dividend Yield · held 6 mo
2.57% Mar 2026 ₹3,943.50 +25% +0.34% held
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
2.56% Jun 2025 ₹5,976.50 −18% +2.56% entered
Canara Robeco Focused Fund
Focused · held 1.3 yrs
2.54% Jun 2025 ₹5,976.50 −18% +0.21% held
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
2.54% Mar 2025 ₹5,115.35 −4% +0.31% added
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
2.53% Feb 2026 ₹4,827.20 +2% +0.31% held
UTI Quant Fund
Sectoral/ Thematic · held 1.1 yrs
2.51% Aug 2025 ₹5,646.00 −13% +0.16% trimmed
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 3.9 yrs
2.48% Oct 2022 ₹1,781.70 +176% +0.35% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 5.4 yrs
2.47% Jul 2016 ₹987.80 +398% +0.10% trimmed
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
2.40% Mar 2025 ₹5,115.35 −4% +2.40% entered
Axis Flexi Cap Fund
Flexi Cap · held 3.3 yrs
2.38% May 2023 ₹2,372.50 +107% +0.44% added
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5.2 yrs
2.36% Aug 2018 ₹928.85 +430% +0.11% trimmed
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.2 yrs
2.31% Mar 2018 ₹1,290.45 +281% +2.31% entered
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 3.6 yrs
2.27% Oct 2017 ₹1,247.85 +294% +0.25% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 3.8 yrs
2.22% Jun 2018 ₹1,088.50 +352% -0.10% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.5 yrs
2.21% Jul 2017 ₹1,290.75 +281% +0.19% added
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 3.3 yrs
2.21% Jan 2017 ₹903.00 +445% +0.22% held
Canara Robeco Value Fund
Value · held 3.7 yrs
2.18% Jan 2023 ₹2,124.25 +132% +0.28% held
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 7 mo
2.17% Feb 2026 ₹4,827.20 +2% -0.30% held
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.3 yrs
2.17% Jun 2025 ₹5,976.50 −18% +0.99% added
Tata Large Cap Fund
Large Cap · held 2.4 yrs
2.14% May 2017 ₹1,106.90 +344% 0.00% trimmed
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 6 mo
2.11% Mar 2026 ₹3,943.50 +25% +0.23% held
LIC MF Dividend Yield Fund
Dividend Yield · held 2.3 yrs
2.11% May 2024 ₹4,189.05 +17% +0.15% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.0 yrs
2.08% Sep 2024 ₹4,787.45 +3% +0.33% added
LIC MF Value Fund
Value · held 1.3 yrs
2.04% Jun 2025 ₹5,976.50 −18% -0.93% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 1 mo
2.02% Aug 2026 ₹5,234.00 −6% +2.02% entered
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 1 mo
2.02% Aug 2026 ₹5,234.00 −6% +2.02% entered
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 4.6 yrs
2.01% Jul 2018 ₹929.70 +429% +0.19% held
Invesco India ELSS Tax Saver Fund
ELSS · held 1.3 yrs
2.00% May 2025 ₹5,330.00 −8% -0.13% trimmed
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.0 yrs
1.99% Sep 2025 ₹5,594.50 −12% +0.02% added
51–100 of 431 per page2550100 ‹ previous page 2 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.39 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 179 added or entered, 162 trimmed or exited

Who moved, fund by fund ↓

Crowding

388 funds hold it, at an average weight of 1.7% each (658.7% summed across holders). At a fifth of average daily volume (8,57,918 shares), the aggregate fund position would take about 523 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Nifty 50 Index Fund
Equity Funds
+0.15% 1.07% Sep 2025 −12%
Bajaj Finserv Nifty 50 ETF
Other ETFs
+0.15% 1.07% Sep 2025 −12%
Bajaj Finserv Nifty 50 Index Fund
Index Funds
+0.15% 1.07% Sep 2025 −12%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.14% 0.89% Feb 2022 +162%
LIC MF Nifty 100 ETF
Other ETFs
+0.13% 0.88% Sep 2016 +437%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.13% 0.89% Oct 2024 +21%
Parag Parikh Large Cap Fund
Large Cap
+0.13% 0.87% Feb 2026 +2%
Nippon India ETF Nifty 100
Other ETFs
+0.12% 0.87% Mar 2017 +368%
Axis Large & Mid Cap Fund
Large & Mid Cap
+0.12% 0.98% Aug 2023 +102%
Axis Nifty 100 Index Fund
Index Funds
+0.12% 0.87% Dec 2019 +269%
HDFC NIFTY 100 Index Fund
Index Funds
+0.12% 0.87% Apr 2024 +24%
Motilal Oswal Nifty 100 ETF
Other ETFs
+0.12% 0.87% Oct 2025 −13%
360 ONE MSCI India ETF
Other ETFs
+0.12% 0.73% May 2026 +12%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.09% 0.74% Feb 2026 +2%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.08% 0.59% Sep 2019 +160%
Axis Multicap Fund
Multi Cap
+0.08% 1.01% Mar 2024 +39%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.08% 0.59% Sep 2023 +107%
Axis Nifty 500 Index Fund
Equity Funds
+0.08% 0.59% Jul 2024 +10%
DSP Nifty 500 Index Fund
Index Funds
+0.08% 0.59% Jan 2026 +7%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.08% 0.59% Dec 2024 +8%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.07% 0.43% Mar 2024 +39%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.07% 0.43% Oct 2024 +21%
Groww Nifty Total Market Index Fund
Equity Funds
+0.07% 0.56% Dec 2024 +8%
HDFC BSE 500 ETF
Other ETFs
+0.06% 0.59% Jun 2024 +16%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.06% 0.43% Aug 2024 +2%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
+0.06% 0.28% Dec 2024 +8%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.06% 0.43% Aug 2024 +2%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
+0.02% 1.99% Sep 2025 −12%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
+0.01% 1.98% Sep 2025 −12%
101–129 of 129 per page2550100 ‹ previous page 3 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,746.50 · 4,29,255 shares18 Sep 2025: ₹5,715.50 · 4,60,346 shares19 Sep 2025: ₹5,679.00 · 7,50,086 shares22 Sep 2025: ₹5,747.50 · 4,49,815 shares23 Sep 2025: ₹5,732.00 · 6,62,077 shares24 Sep 2025: ₹5,686.00 · 6,90,321 shares25 Sep 2025: ₹5,674.50 · 5,72,155 shares26 Sep 2025: ₹5,561.00 · 8,96,954 shares29 Sep 2025: ₹5,707.00 · 1,37,95,988 shares30 Sep 2025: ₹5,594.50 · 14,25,301 shares1 Oct 2025: ₹5,606.00 · 7,95,729 shares3 Oct 2025: ₹5,657.00 · 8,56,525 shares6 Oct 2025: ₹5,694.50 · 6,32,790 shares7 Oct 2025: ₹5,664.00 · 4,71,217 shares8 Oct 2025: ₹5,635.00 · 3,86,534 shares9 Oct 2025: ₹5,724.50 · 6,68,462 shares10 Oct 2025: ₹5,735.00 · 4,26,462 shares13 Oct 2025: ₹5,787.50 · 6,69,754 shares14 Oct 2025: ₹5,759.00 · 5,35,051 shares15 Oct 2025: ₹5,860.50 · 7,34,165 shares16 Oct 2025: ₹5,881.00 · 5,33,386 shares17 Oct 2025: ₹5,848.00 · 5,82,184 shares20 Oct 2025: ₹5,934.00 · 4,01,435 shares21 Oct 2025: ₹5,913.00 · 35,982 shares23 Oct 2025: ₹5,789.00 · 5,77,925 shares24 Oct 2025: ₹5,779.00 · 5,62,338 shares27 Oct 2025: ₹5,835.00 · 4,73,915 shares28 Oct 2025: ₹5,809.00 · 9,50,434 shares29 Oct 2025: ₹5,813.00 · 6,59,529 shares30 Oct 2025: ₹5,725.00 · 9,07,522 shares31 Oct 2025: ₹5,625.00 · 11,68,861 shares3 Nov 2025: ₹5,695.50 · 6,15,829 shares4 Nov 2025: ₹5,637.00 · 6,44,454 shares6 Nov 2025: ₹5,693.00 · 22,49,415 shares7 Nov 2025: ₹5,583.50 · 7,95,267 shares10 Nov 2025: ₹5,588.50 · 9,83,156 shares11 Nov 2025: ₹5,782.50 · 9,59,131 shares12 Nov 2025: ₹5,795.50 · 6,95,865 shares13 Nov 2025: ₹5,905.50 · 12,50,921 shares14 Nov 2025: ₹5,908.50 · 6,43,970 shares17 Nov 2025: ₹5,873.00 · 6,08,336 shares18 Nov 2025: ₹5,739.50 · 9,06,483 shares19 Nov 2025: ₹5,758.50 · 7,84,194 shares20 Nov 2025: ₹5,785.50 · 4,29,193 shares21 Nov 2025: ₹5,843.50 · 4,10,054 shares24 Nov 2025: ₹5,805.50 · 12,24,537 shares25 Nov 2025: ₹5,775.00 · 4,78,426 shares26 Nov 2025: ₹5,913.00 · 5,20,063 shares27 Nov 2025: ₹5,919.00 · 4,72,382 shares28 Nov 2025: ₹5,901.50 · 2,73,162 shares1 Dec 2025: ₹5,794.00 · 5,86,223 shares2 Dec 2025: ₹5,697.50 · 11,79,053 shares3 Dec 2025: ₹5,595.50 · 10,62,464 shares4 Dec 2025: ₹5,436.50 · 41,18,078 shares5 Dec 2025: ₹5,370.50 · 67,00,523 shares8 Dec 2025: ₹4,923.50 · 1,58,24,857 shares9 Dec 2025: ₹4,967.50 · 1,02,30,467 shares10 Dec 2025: ₹4,805.50 · 71,27,760 shares11 Dec 2025: ₹4,819.00 · 65,26,881 shares12 Dec 2025: ₹4,860.50 · 33,79,049 shares15 Dec 2025: ₹4,965.50 · 40,14,614 shares16 Dec 2025: ₹4,974.00 · 23,89,083 shares17 Dec 2025: ₹4,980.50 · 16,00,991 shares18 Dec 2025: ₹5,115.50 · 42,60,902 shares19 Dec 2025: ₹5,153.50 · 90,87,607 shares22 Dec 2025: ₹5,145.50 · 15,13,801 shares23 Dec 2025: ₹5,157.00 · 9,68,910 shares24 Dec 2025: ₹5,081.50 · 9,80,384 shares26 Dec 2025: ₹5,074.00 · 5,85,777 shares29 Dec 2025: ₹5,085.50 · 5,81,866 shares30 Dec 2025: ₹5,018.00 · 13,06,997 shares31 Dec 2025: ₹5,059.50 · 9,08,946 shares1 Jan 2026: ₹5,110.50 · 7,44,719 shares2 Jan 2026: ₹5,106.00 · 4,64,130 shares5 Jan 2026: ₹5,102.50 · 6,34,271 shares6 Jan 2026: ₹5,002.50 · 8,56,866 shares7 Jan 2026: ₹4,951.00 · 11,57,501 shares8 Jan 2026: ₹4,906.50 · 13,03,022 shares9 Jan 2026: ₹4,844.00 · 12,57,421 shares12 Jan 2026: ₹4,850.00 · 6,91,685 shares13 Jan 2026: ₹4,759.50 · 13,39,651 shares14 Jan 2026: ₹4,733.00 · 10,59,301 shares16 Jan 2026: ₹4,740.00 · 10,79,566 shares19 Jan 2026: ₹4,941.50 · 21,71,150 shares20 Jan 2026: ₹4,790.00 · 6,81,597 shares21 Jan 2026: ₹4,857.50 · 17,40,395 shares22 Jan 2026: ₹4,909.00 · 12,81,956 shares23 Jan 2026: ₹4,704.50 · 36,68,328 shares27 Jan 2026: ₹4,769.00 · 12,55,311 shares28 Jan 2026: ₹4,749.00 · 10,75,513 shares29 Jan 2026: ₹4,621.00 · 17,51,127 shares30 Jan 2026: ₹4,596.50 · 15,67,278 shares1 Feb 2026: ₹4,589.50 · 4,26,732 shares2 Feb 2026: ₹4,687.00 · 13,09,113 shares3 Feb 2026: ₹4,946.20 · 29,15,322 shares4 Feb 2026: ₹4,960.70 · 10,26,215 shares5 Feb 2026: ₹4,932.20 · 11,89,049 shares6 Feb 2026: ₹4,909.40 · 4,63,970 shares9 Feb 2026: ₹4,964.10 · 5,38,869 shares10 Feb 2026: ₹4,960.40 · 11,15,549 shares11 Feb 2026: ₹5,013.80 · 5,27,542 shares12 Feb 2026: ₹4,982.80 · 9,71,327 shares13 Feb 2026: ₹4,929.20 · 2,32,702 shares16 Feb 2026: ₹4,940.80 · 4,25,143 shares17 Feb 2026: ₹4,977.00 · 2,63,838 shares18 Feb 2026: ₹4,980.40 · 2,01,866 shares19 Feb 2026: ₹4,815.10 · 15,46,005 shares20 Feb 2026: ₹4,854.60 · 8,19,782 shares23 Feb 2026: ₹4,862.20 · 3,21,229 shares24 Feb 2026: ₹4,850.30 · 4,06,380 shares25 Feb 2026: ₹4,947.40 · 8,31,769 shares26 Feb 2026: ₹4,933.50 · 4,67,220 shares27 Feb 2026: ₹4,827.20 · 11,99,332 shares2 Mar 2026: ₹4,520.40 · 34,65,274 shares4 Mar 2026: ₹4,392.90 · 28,07,222 shares5 Mar 2026: ₹4,512.80 · 26,29,784 shares6 Mar 2026: ₹4,404.10 · 16,40,372 shares9 Mar 2026: ₹4,236.70 · 42,71,926 shares10 Mar 2026: ₹4,380.40 · 25,79,968 shares11 Mar 2026: ₹4,350.70 · 26,47,380 shares12 Mar 2026: ₹4,251.70 · 15,95,719 shares13 Mar 2026: ₹4,158.20 · 18,48,484 shares16 Mar 2026: ₹4,222.10 · 17,92,860 shares17 Mar 2026: ₹4,287.90 · 10,76,802 shares18 Mar 2026: ₹4,360.60 · 15,05,698 shares19 Mar 2026: ₹4,154.30 · 15,01,959 shares20 Mar 2026: ₹4,149.10 · 18,88,215 shares23 Mar 2026: ₹3,945.30 · 29,19,605 shares24 Mar 2026: ₹4,150.80 · 21,52,981 shares25 Mar 2026: ₹4,294.70 · 22,06,366 shares27 Mar 2026: ₹4,099.50 · 16,93,708 shares30 Mar 2026: ₹3,943.50 · 24,50,995 shares1 Apr 2026: ₹4,180.80 · 43,61,610 shares2 Apr 2026: ₹4,193.50 · 22,22,700 shares6 Apr 2026: ₹4,312.50 · 18,02,863 shares7 Apr 2026: ₹4,268.80 · 14,88,156 shares8 Apr 2026: ₹4,615.50 · 55,38,528 shares9 Apr 2026: ₹4,449.10 · 19,04,534 shares10 Apr 2026: ₹4,554.20 · 12,96,004 shares13 Apr 2026: ₹4,427.20 · 16,62,563 shares15 Apr 2026: ₹4,638.00 · 16,23,094 shares16 Apr 2026: ₹4,608.70 · 14,74,798 shares17 Apr 2026: ₹4,638.40 · 7,62,531 shares20 Apr 2026: ₹4,678.20 · 10,26,819 shares21 Apr 2026: ₹4,693.10 · 8,50,836 shares22 Apr 2026: ₹4,640.90 · 10,82,869 shares23 Apr 2026: ₹4,556.00 · 10,24,694 shares24 Apr 2026: ₹4,523.10 · 7,31,221 shares27 Apr 2026: ₹4,561.20 · 8,33,925 shares28 Apr 2026: ₹4,442.40 · 12,61,879 shares29 Apr 2026: ₹4,345.20 · 16,95,800 shares30 Apr 2026: ₹4,295.30 · 20,10,221 shares4 May 2026: ₹4,262.40 · 10,47,968 shares5 May 2026: ₹4,238.40 · 12,39,988 shares6 May 2026: ₹4,520.20 · 26,57,960 shares7 May 2026: ₹4,506.90 · 17,23,948 shares8 May 2026: ₹4,522.70 · 8,27,316 shares11 May 2026: ₹4,299.40 · 17,91,551 shares12 May 2026: ₹4,201.70 · 7,58,162 shares13 May 2026: ₹4,255.80 · 10,18,804 shares14 May 2026: ₹4,280.50 · 7,43,734 shares15 May 2026: ₹4,314.90 · 7,13,589 shares18 May 2026: ₹4,275.70 · 5,24,880 shares19 May 2026: ₹4,230.30 · 5,77,738 shares20 May 2026: ₹4,264.60 · 7,60,291 shares21 May 2026: ₹4,403.00 · 16,56,192 shares22 May 2026: ₹4,438.60 · 6,75,234 shares25 May 2026: ₹4,501.90 · 24,93,013 shares26 May 2026: ₹4,480.80 · 7,59,683 shares27 May 2026: ₹4,570.00 · 13,69,227 shares29 May 2026: ₹4,405.00 · 13,59,472 shares1 Jun 2026: ₹4,453.30 · 16,65,946 shares2 Jun 2026: ₹4,466.10 · 10,93,115 shares3 Jun 2026: ₹4,512.10 · 8,08,155 shares4 Jun 2026: ₹4,508.80 · 5,65,503 shares5 Jun 2026: ₹4,481.30 · 7,88,870 shares8 Jun 2026: ₹4,359.70 · 8,27,136 shares9 Jun 2026: ₹4,537.60 · 10,00,203 shares10 Jun 2026: ₹4,524.90 · 5,40,246 shares11 Jun 2026: ₹4,502.40 · 6,00,900 shares12 Jun 2026: ₹4,709.70 · 25,30,474 shares15 Jun 2026: ₹4,880.40 · 23,65,057 shares16 Jun 2026: ₹4,840.00 · 8,49,705 shares17 Jun 2026: ₹4,878.40 · 8,71,600 shares18 Jun 2026: ₹5,011.80 · 11,29,087 shares19 Jun 2026: ₹5,021.50 · 10,70,918 shares22 Jun 2026: ₹5,021.10 · 8,57,309 shares23 Jun 2026: ₹4,961.40 · 5,84,474 shares24 Jun 2026: ₹5,207.20 · 21,45,122 shares25 Jun 2026: ₹5,450.00 · 51,45,228 shares29 Jun 2026: ₹5,315.20 · 28,60,034 shares30 Jun 2026: ₹5,368.40 · 10,64,890 shares1 Jul 2026: ₹5,399.00 · 6,68,810 shares2 Jul 2026: ₹5,444.00 · 9,90,986 shares3 Jul 2026: ₹5,426.50 · 5,04,610 shares6 Jul 2026: ₹5,408.50 · 2,87,276 shares7 Jul 2026: ₹5,395.00 · 5,11,111 shares8 Jul 2026: ₹5,124.00 · 20,44,081 shares9 Jul 2026: ₹5,229.50 · 11,76,927 shares10 Jul 2026: ₹5,312.00 · 4,58,026 shares13 Jul 2026: ₹5,229.50 · 6,59,838 shares14 Jul 2026: ₹5,108.00 · 15,04,890 shares15 Jul 2026: ₹5,171.00 · 7,37,971 shares16 Jul 2026: ₹5,265.50 · 9,96,192 shares17 Jul 2026: ₹5,248.50 · 6,09,593 shares20 Jul 2026: ₹5,229.00 · 12,30,583 shares21 Jul 2026: ₹5,305.00 · 9,20,977 shares22 Jul 2026: ₹5,117.00 · 16,52,164 shares23 Jul 2026: ₹5,023.50 · 11,10,738 shares24 Jul 2026: ₹4,985.00 · 28,80,861 shares27 Jul 2026: ₹5,230.00 · 17,31,299 shares28 Jul 2026: ₹5,270.50 · 5,12,549 shares29 Jul 2026: ₹5,276.50 · 6,68,162 shares30 Jul 2026: ₹5,230.50 · 5,49,497 shares31 Jul 2026: ₹5,171.00 · 4,62,900 shares3 Aug 2026: ₹5,400.00 · 9,90,927 shares4 Aug 2026: ₹5,358.00 · 6,18,644 shares5 Aug 2026: ₹5,400.00 · 10,52,626 shares6 Aug 2026: ₹5,318.50 · 4,86,230 shares7 Aug 2026: ₹5,333.00 · 4,32,283 shares10 Aug 2026: ₹5,333.50 · 3,51,196 shares11 Aug 2026: ₹5,284.00 · 5,17,989 shares12 Aug 2026: ₹5,333.00 · 2,15,913 shares13 Aug 2026: ₹5,370.00 · 2,34,000 shares14 Aug 2026: ₹5,310.00 · 1,84,350 shares17 Aug 2026: ₹5,275.50 · 3,21,441 shares18 Aug 2026: ₹5,220.00 · 5,54,778 shares19 Aug 2026: ₹5,193.00 · 3,72,642 shares20 Aug 2026: ₹5,165.00 · 3,80,687 shares21 Aug 2026: ₹5,110.00 · 11,15,342 shares24 Aug 2026: ₹5,115.00 · 5,93,388 shares25 Aug 2026: ₹5,218.00 · 3,33,283 shares26 Aug 2026: ₹5,250.50 · 5,84,644 shares27 Aug 2026: ₹5,189.00 · 3,52,677 shares28 Aug 2026: ₹5,166.00 · 2,57,496 shares31 Aug 2026: ₹5,234.00 · 5,59,798 shares1 Sep 2026: ₹5,052.00 · 7,88,457 shares2 Sep 2026: ₹5,020.00 · 14,37,991 shares3 Sep 2026: ₹4,980.00 · 8,01,486 shares4 Sep 2026: ₹4,977.00 · 3,94,117 shares7 Sep 2026: ₹5,001.00 · 3,54,874 shares8 Sep 2026: ₹5,000.00 · 4,35,589 shares9 Sep 2026: ₹4,975.00 · 4,43,075 shares10 Sep 2026: ₹4,945.00 · 8,13,491 shares11 Sep 2026: ₹4,973.00 · 9,23,733 shares15 Sep 2026: ₹4,776.00 · 8,60,472 shares16 Sep 2026: ₹4,733.50 · 5,29,301 shares17 Sep 2026: ₹4,845.00 · 5,09,638 shares18 Sep 2026: ₹4,920.00 · 7,32,347 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,746.50 · 4,29,255 shares18 Sep 2025: ₹5,715.50 · 4,60,346 shares19 Sep 2025: ₹5,679.00 · 7,50,086 shares22 Sep 2025: ₹5,747.50 · 4,49,815 shares23 Sep 2025: ₹5,732.00 · 6,62,077 shares24 Sep 2025: ₹5,686.00 · 6,90,321 shares25 Sep 2025: ₹5,674.50 · 5,72,155 shares26 Sep 2025: ₹5,561.00 · 8,96,954 shares29 Sep 2025: ₹5,707.00 · 1,37,95,988 shares30 Sep 2025: ₹5,594.50 · 14,25,301 shares1 Oct 2025: ₹5,606.00 · 7,95,729 shares3 Oct 2025: ₹5,657.00 · 8,56,525 shares6 Oct 2025: ₹5,694.50 · 6,32,790 shares7 Oct 2025: ₹5,664.00 · 4,71,217 shares8 Oct 2025: ₹5,635.00 · 3,86,534 shares9 Oct 2025: ₹5,724.50 · 6,68,462 shares10 Oct 2025: ₹5,735.00 · 4,26,462 shares13 Oct 2025: ₹5,787.50 · 6,69,754 shares14 Oct 2025: ₹5,759.00 · 5,35,051 shares15 Oct 2025: ₹5,860.50 · 7,34,165 shares16 Oct 2025: ₹5,881.00 · 5,33,386 shares17 Oct 2025: ₹5,848.00 · 5,82,184 shares20 Oct 2025: ₹5,934.00 · 4,01,435 shares21 Oct 2025: ₹5,913.00 · 35,982 shares23 Oct 2025: ₹5,789.00 · 5,77,925 shares24 Oct 2025: ₹5,779.00 · 5,62,338 shares27 Oct 2025: ₹5,835.00 · 4,73,915 shares28 Oct 2025: ₹5,809.00 · 9,50,434 shares29 Oct 2025: ₹5,813.00 · 6,59,529 shares30 Oct 2025: ₹5,725.00 · 9,07,522 shares31 Oct 2025: ₹5,625.00 · 11,68,861 shares3 Nov 2025: ₹5,695.50 · 6,15,829 shares4 Nov 2025: ₹5,637.00 · 6,44,454 shares6 Nov 2025: ₹5,693.00 · 22,49,415 shares7 Nov 2025: ₹5,583.50 · 7,95,267 shares10 Nov 2025: ₹5,588.50 · 9,83,156 shares11 Nov 2025: ₹5,782.50 · 9,59,131 shares12 Nov 2025: ₹5,795.50 · 6,95,865 shares13 Nov 2025: ₹5,905.50 · 12,50,921 shares14 Nov 2025: ₹5,908.50 · 6,43,970 shares17 Nov 2025: ₹5,873.00 · 6,08,336 shares18 Nov 2025: ₹5,739.50 · 9,06,483 shares19 Nov 2025: ₹5,758.50 · 7,84,194 shares20 Nov 2025: ₹5,785.50 · 4,29,193 shares21 Nov 2025: ₹5,843.50 · 4,10,054 shares24 Nov 2025: ₹5,805.50 · 12,24,537 shares25 Nov 2025: ₹5,775.00 · 4,78,426 shares26 Nov 2025: ₹5,913.00 · 5,20,063 shares27 Nov 2025: ₹5,919.00 · 4,72,382 shares28 Nov 2025: ₹5,901.50 · 2,73,162 shares1 Dec 2025: ₹5,794.00 · 5,86,223 shares2 Dec 2025: ₹5,697.50 · 11,79,053 shares3 Dec 2025: ₹5,595.50 · 10,62,464 shares4 Dec 2025: ₹5,436.50 · 41,18,078 shares5 Dec 2025: ₹5,370.50 · 67,00,523 shares8 Dec 2025: ₹4,923.50 · 1,58,24,857 shares9 Dec 2025: ₹4,967.50 · 1,02,30,467 shares10 Dec 2025: ₹4,805.50 · 71,27,760 shares11 Dec 2025: ₹4,819.00 · 65,26,881 shares12 Dec 2025: ₹4,860.50 · 33,79,049 shares15 Dec 2025: ₹4,965.50 · 40,14,614 shares16 Dec 2025: ₹4,974.00 · 23,89,083 shares17 Dec 2025: ₹4,980.50 · 16,00,991 shares18 Dec 2025: ₹5,115.50 · 42,60,902 shares19 Dec 2025: ₹5,153.50 · 90,87,607 shares22 Dec 2025: ₹5,145.50 · 15,13,801 shares23 Dec 2025: ₹5,157.00 · 9,68,910 shares24 Dec 2025: ₹5,081.50 · 9,80,384 shares26 Dec 2025: ₹5,074.00 · 5,85,777 shares29 Dec 2025: ₹5,085.50 · 5,81,866 shares30 Dec 2025: ₹5,018.00 · 13,06,997 shares31 Dec 2025: ₹5,059.50 · 9,08,946 shares1 Jan 2026: ₹5,110.50 · 7,44,719 shares2 Jan 2026: ₹5,106.00 · 4,64,130 shares5 Jan 2026: ₹5,102.50 · 6,34,271 shares6 Jan 2026: ₹5,002.50 · 8,56,866 shares7 Jan 2026: ₹4,951.00 · 11,57,501 shares8 Jan 2026: ₹4,906.50 · 13,03,022 shares9 Jan 2026: ₹4,844.00 · 12,57,421 shares12 Jan 2026: ₹4,850.00 · 6,91,685 shares13 Jan 2026: ₹4,759.50 · 13,39,651 shares14 Jan 2026: ₹4,733.00 · 10,59,301 shares16 Jan 2026: ₹4,740.00 · 10,79,566 shares19 Jan 2026: ₹4,941.50 · 21,71,150 shares20 Jan 2026: ₹4,790.00 · 6,81,597 shares21 Jan 2026: ₹4,857.50 · 17,40,395 shares22 Jan 2026: ₹4,909.00 · 12,81,956 shares23 Jan 2026: ₹4,704.50 · 36,68,328 shares27 Jan 2026: ₹4,769.00 · 12,55,311 shares28 Jan 2026: ₹4,749.00 · 10,75,513 shares29 Jan 2026: ₹4,621.00 · 17,51,127 shares30 Jan 2026: ₹4,596.50 · 15,67,278 shares1 Feb 2026: ₹4,589.50 · 4,26,732 shares2 Feb 2026: ₹4,687.00 · 13,09,113 shares3 Feb 2026: ₹4,946.20 · 29,15,322 shares4 Feb 2026: ₹4,960.70 · 10,26,215 shares5 Feb 2026: ₹4,932.20 · 11,89,049 shares6 Feb 2026: ₹4,909.40 · 4,63,970 shares9 Feb 2026: ₹4,964.10 · 5,38,869 shares10 Feb 2026: ₹4,960.40 · 11,15,549 shares11 Feb 2026: ₹5,013.80 · 5,27,542 shares12 Feb 2026: ₹4,982.80 · 9,71,327 shares13 Feb 2026: ₹4,929.20 · 2,32,702 shares16 Feb 2026: ₹4,940.80 · 4,25,143 shares17 Feb 2026: ₹4,977.00 · 2,63,838 shares18 Feb 2026: ₹4,980.40 · 2,01,866 shares19 Feb 2026: ₹4,815.10 · 15,46,005 shares20 Feb 2026: ₹4,854.60 · 8,19,782 shares23 Feb 2026: ₹4,862.20 · 3,21,229 shares24 Feb 2026: ₹4,850.30 · 4,06,380 shares25 Feb 2026: ₹4,947.40 · 8,31,769 shares26 Feb 2026: ₹4,933.50 · 4,67,220 shares27 Feb 2026: ₹4,827.20 · 11,99,332 shares2 Mar 2026: ₹4,520.40 · 34,65,274 shares4 Mar 2026: ₹4,392.90 · 28,07,222 shares5 Mar 2026: ₹4,512.80 · 26,29,784 shares6 Mar 2026: ₹4,404.10 · 16,40,372 shares9 Mar 2026: ₹4,236.70 · 42,71,926 shares10 Mar 2026: ₹4,380.40 · 25,79,968 shares11 Mar 2026: ₹4,350.70 · 26,47,380 shares12 Mar 2026: ₹4,251.70 · 15,95,719 shares13 Mar 2026: ₹4,158.20 · 18,48,484 shares16 Mar 2026: ₹4,222.10 · 17,92,860 shares17 Mar 2026: ₹4,287.90 · 10,76,802 shares18 Mar 2026: ₹4,360.60 · 15,05,698 shares19 Mar 2026: ₹4,154.30 · 15,01,959 shares20 Mar 2026: ₹4,149.10 · 18,88,215 shares23 Mar 2026: ₹3,945.30 · 29,19,605 shares24 Mar 2026: ₹4,150.80 · 21,52,981 shares25 Mar 2026: ₹4,294.70 · 22,06,366 shares27 Mar 2026: ₹4,099.50 · 16,93,708 shares30 Mar 2026: ₹3,943.50 · 24,50,995 shares1 Apr 2026: ₹4,180.80 · 43,61,610 shares2 Apr 2026: ₹4,193.50 · 22,22,700 shares6 Apr 2026: ₹4,312.50 · 18,02,863 shares7 Apr 2026: ₹4,268.80 · 14,88,156 shares8 Apr 2026: ₹4,615.50 · 55,38,528 shares9 Apr 2026: ₹4,449.10 · 19,04,534 shares10 Apr 2026: ₹4,554.20 · 12,96,004 shares13 Apr 2026: ₹4,427.20 · 16,62,563 shares15 Apr 2026: ₹4,638.00 · 16,23,094 shares16 Apr 2026: ₹4,608.70 · 14,74,798 shares17 Apr 2026: ₹4,638.40 · 7,62,531 shares20 Apr 2026: ₹4,678.20 · 10,26,819 shares21 Apr 2026: ₹4,693.10 · 8,50,836 shares22 Apr 2026: ₹4,640.90 · 10,82,869 shares23 Apr 2026: ₹4,556.00 · 10,24,694 shares24 Apr 2026: ₹4,523.10 · 7,31,221 shares27 Apr 2026: ₹4,561.20 · 8,33,925 shares28 Apr 2026: ₹4,442.40 · 12,61,879 shares29 Apr 2026: ₹4,345.20 · 16,95,800 shares30 Apr 2026: ₹4,295.30 · 20,10,221 shares4 May 2026: ₹4,262.40 · 10,47,968 shares5 May 2026: ₹4,238.40 · 12,39,988 shares6 May 2026: ₹4,520.20 · 26,57,960 shares7 May 2026: ₹4,506.90 · 17,23,948 shares8 May 2026: ₹4,522.70 · 8,27,316 shares11 May 2026: ₹4,299.40 · 17,91,551 shares12 May 2026: ₹4,201.70 · 7,58,162 shares13 May 2026: ₹4,255.80 · 10,18,804 shares14 May 2026: ₹4,280.50 · 7,43,734 shares15 May 2026: ₹4,314.90 · 7,13,589 shares18 May 2026: ₹4,275.70 · 5,24,880 shares19 May 2026: ₹4,230.30 · 5,77,738 shares20 May 2026: ₹4,264.60 · 7,60,291 shares21 May 2026: ₹4,403.00 · 16,56,192 shares22 May 2026: ₹4,438.60 · 6,75,234 shares25 May 2026: ₹4,501.90 · 24,93,013 shares26 May 2026: ₹4,480.80 · 7,59,683 shares27 May 2026: ₹4,570.00 · 13,69,227 shares29 May 2026: ₹4,405.00 · 13,59,472 shares1 Jun 2026: ₹4,453.30 · 16,65,946 shares2 Jun 2026: ₹4,466.10 · 10,93,115 shares3 Jun 2026: ₹4,512.10 · 8,08,155 shares4 Jun 2026: ₹4,508.80 · 5,65,503 shares5 Jun 2026: ₹4,481.30 · 7,88,870 shares8 Jun 2026: ₹4,359.70 · 8,27,136 shares9 Jun 2026: ₹4,537.60 · 10,00,203 shares10 Jun 2026: ₹4,524.90 · 5,40,246 shares11 Jun 2026: ₹4,502.40 · 6,00,900 shares12 Jun 2026: ₹4,709.70 · 25,30,474 shares15 Jun 2026: ₹4,880.40 · 23,65,057 shares16 Jun 2026: ₹4,840.00 · 8,49,705 shares17 Jun 2026: ₹4,878.40 · 8,71,600 shares18 Jun 2026: ₹5,011.80 · 11,29,087 shares19 Jun 2026: ₹5,021.50 · 10,70,918 shares22 Jun 2026: ₹5,021.10 · 8,57,309 shares23 Jun 2026: ₹4,961.40 · 5,84,474 shares24 Jun 2026: ₹5,207.20 · 21,45,122 shares25 Jun 2026: ₹5,450.00 · 51,45,228 shares29 Jun 2026: ₹5,315.20 · 28,60,034 shares30 Jun 2026: ₹5,368.40 · 10,64,890 shares1 Jul 2026: ₹5,399.00 · 6,68,810 shares2 Jul 2026: ₹5,444.00 · 9,90,986 shares3 Jul 2026: ₹5,426.50 · 5,04,610 shares6 Jul 2026: ₹5,408.50 · 2,87,276 shares7 Jul 2026: ₹5,395.00 · 5,11,111 shares8 Jul 2026: ₹5,124.00 · 20,44,081 shares9 Jul 2026: ₹5,229.50 · 11,76,927 shares10 Jul 2026: ₹5,312.00 · 4,58,026 shares13 Jul 2026: ₹5,229.50 · 6,59,838 shares14 Jul 2026: ₹5,108.00 · 15,04,890 shares15 Jul 2026: ₹5,171.00 · 7,37,971 shares16 Jul 2026: ₹5,265.50 · 9,96,192 shares17 Jul 2026: ₹5,248.50 · 6,09,593 shares20 Jul 2026: ₹5,229.00 · 12,30,583 shares21 Jul 2026: ₹5,305.00 · 9,20,977 shares22 Jul 2026: ₹5,117.00 · 16,52,164 shares23 Jul 2026: ₹5,023.50 · 11,10,738 shares24 Jul 2026: ₹4,985.00 · 28,80,861 shares27 Jul 2026: ₹5,230.00 · 17,31,299 shares28 Jul 2026: ₹5,270.50 · 5,12,549 shares29 Jul 2026: ₹5,276.50 · 6,68,162 shares30 Jul 2026: ₹5,230.50 · 5,49,497 shares31 Jul 2026: ₹5,171.00 · 4,62,900 shares3 Aug 2026: ₹5,400.00 · 9,90,927 shares4 Aug 2026: ₹5,358.00 · 6,18,644 shares5 Aug 2026: ₹5,400.00 · 10,52,626 shares6 Aug 2026: ₹5,318.50 · 4,86,230 shares7 Aug 2026: ₹5,333.00 · 4,32,283 shares10 Aug 2026: ₹5,333.50 · 3,51,196 shares11 Aug 2026: ₹5,284.00 · 5,17,989 shares12 Aug 2026: ₹5,333.00 · 2,15,913 shares13 Aug 2026: ₹5,370.00 · 2,34,000 shares14 Aug 2026: ₹5,310.00 · 1,84,350 shares17 Aug 2026: ₹5,275.50 · 3,21,441 shares18 Aug 2026: ₹5,220.00 · 5,54,778 shares19 Aug 2026: ₹5,193.00 · 3,72,642 shares20 Aug 2026: ₹5,165.00 · 3,80,687 shares21 Aug 2026: ₹5,110.00 · 11,15,342 shares24 Aug 2026: ₹5,115.00 · 5,93,388 shares25 Aug 2026: ₹5,218.00 · 3,33,283 shares26 Aug 2026: ₹5,250.50 · 5,84,644 shares27 Aug 2026: ₹5,189.00 · 3,52,677 shares28 Aug 2026: ₹5,166.00 · 2,57,496 shares31 Aug 2026: ₹5,234.00 · 5,59,798 shares1 Sep 2026: ₹5,052.00 · 7,88,457 shares2 Sep 2026: ₹5,020.00 · 14,37,991 shares3 Sep 2026: ₹4,980.00 · 8,01,486 shares4 Sep 2026: ₹4,977.00 · 3,94,117 shares7 Sep 2026: ₹5,001.00 · 3,54,874 shares8 Sep 2026: ₹5,000.00 · 4,35,589 shares9 Sep 2026: ₹4,975.00 · 4,43,075 shares10 Sep 2026: ₹4,945.00 · 8,13,491 shares11 Sep 2026: ₹4,973.00 · 9,23,733 shares15 Sep 2026: ₹4,776.00 · 8,60,472 shares16 Sep 2026: ₹4,733.50 · 5,29,301 shares17 Sep 2026: ₹4,845.00 · 5,09,638 shares18 Sep 2026: ₹4,920.00 · 7,32,347 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,746.50 · 4,29,255 shares18 Sep 2025: ₹5,715.50 · 4,60,346 shares19 Sep 2025: ₹5,679.00 · 7,50,086 shares22 Sep 2025: ₹5,747.50 · 4,49,815 shares23 Sep 2025: ₹5,732.00 · 6,62,077 shares24 Sep 2025: ₹5,686.00 · 6,90,321 shares25 Sep 2025: ₹5,674.50 · 5,72,155 shares26 Sep 2025: ₹5,561.00 · 8,96,954 shares29 Sep 2025: ₹5,707.00 · 1,37,95,988 shares30 Sep 2025: ₹5,594.50 · 14,25,301 shares1 Oct 2025: ₹5,606.00 · 7,95,729 shares3 Oct 2025: ₹5,657.00 · 8,56,525 shares6 Oct 2025: ₹5,694.50 · 6,32,790 shares7 Oct 2025: ₹5,664.00 · 4,71,217 shares8 Oct 2025: ₹5,635.00 · 3,86,534 shares9 Oct 2025: ₹5,724.50 · 6,68,462 shares10 Oct 2025: ₹5,735.00 · 4,26,462 shares13 Oct 2025: ₹5,787.50 · 6,69,754 shares14 Oct 2025: ₹5,759.00 · 5,35,051 shares15 Oct 2025: ₹5,860.50 · 7,34,165 shares16 Oct 2025: ₹5,881.00 · 5,33,386 shares17 Oct 2025: ₹5,848.00 · 5,82,184 shares20 Oct 2025: ₹5,934.00 · 4,01,435 shares21 Oct 2025: ₹5,913.00 · 35,982 shares23 Oct 2025: ₹5,789.00 · 5,77,925 shares24 Oct 2025: ₹5,779.00 · 5,62,338 shares27 Oct 2025: ₹5,835.00 · 4,73,915 shares28 Oct 2025: ₹5,809.00 · 9,50,434 shares29 Oct 2025: ₹5,813.00 · 6,59,529 shares30 Oct 2025: ₹5,725.00 · 9,07,522 shares31 Oct 2025: ₹5,625.00 · 11,68,861 shares3 Nov 2025: ₹5,695.50 · 6,15,829 shares4 Nov 2025: ₹5,637.00 · 6,44,454 shares6 Nov 2025: ₹5,693.00 · 22,49,415 shares7 Nov 2025: ₹5,583.50 · 7,95,267 shares10 Nov 2025: ₹5,588.50 · 9,83,156 shares11 Nov 2025: ₹5,782.50 · 9,59,131 shares12 Nov 2025: ₹5,795.50 · 6,95,865 shares13 Nov 2025: ₹5,905.50 · 12,50,921 shares14 Nov 2025: ₹5,908.50 · 6,43,970 shares17 Nov 2025: ₹5,873.00 · 6,08,336 shares18 Nov 2025: ₹5,739.50 · 9,06,483 shares19 Nov 2025: ₹5,758.50 · 7,84,194 shares20 Nov 2025: ₹5,785.50 · 4,29,193 shares21 Nov 2025: ₹5,843.50 · 4,10,054 shares24 Nov 2025: ₹5,805.50 · 12,24,537 shares25 Nov 2025: ₹5,775.00 · 4,78,426 shares26 Nov 2025: ₹5,913.00 · 5,20,063 shares27 Nov 2025: ₹5,919.00 · 4,72,382 shares28 Nov 2025: ₹5,901.50 · 2,73,162 shares1 Dec 2025: ₹5,794.00 · 5,86,223 shares2 Dec 2025: ₹5,697.50 · 11,79,053 shares3 Dec 2025: ₹5,595.50 · 10,62,464 shares4 Dec 2025: ₹5,436.50 · 41,18,078 shares5 Dec 2025: ₹5,370.50 · 67,00,523 shares8 Dec 2025: ₹4,923.50 · 1,58,24,857 shares9 Dec 2025: ₹4,967.50 · 1,02,30,467 shares10 Dec 2025: ₹4,805.50 · 71,27,760 shares11 Dec 2025: ₹4,819.00 · 65,26,881 shares12 Dec 2025: ₹4,860.50 · 33,79,049 shares15 Dec 2025: ₹4,965.50 · 40,14,614 shares16 Dec 2025: ₹4,974.00 · 23,89,083 shares17 Dec 2025: ₹4,980.50 · 16,00,991 shares18 Dec 2025: ₹5,115.50 · 42,60,902 shares19 Dec 2025: ₹5,153.50 · 90,87,607 shares22 Dec 2025: ₹5,145.50 · 15,13,801 shares23 Dec 2025: ₹5,157.00 · 9,68,910 shares24 Dec 2025: ₹5,081.50 · 9,80,384 shares26 Dec 2025: ₹5,074.00 · 5,85,777 shares29 Dec 2025: ₹5,085.50 · 5,81,866 shares30 Dec 2025: ₹5,018.00 · 13,06,997 shares31 Dec 2025: ₹5,059.50 · 9,08,946 shares1 Jan 2026: ₹5,110.50 · 7,44,719 shares2 Jan 2026: ₹5,106.00 · 4,64,130 shares5 Jan 2026: ₹5,102.50 · 6,34,271 shares6 Jan 2026: ₹5,002.50 · 8,56,866 shares7 Jan 2026: ₹4,951.00 · 11,57,501 shares8 Jan 2026: ₹4,906.50 · 13,03,022 shares9 Jan 2026: ₹4,844.00 · 12,57,421 shares12 Jan 2026: ₹4,850.00 · 6,91,685 shares13 Jan 2026: ₹4,759.50 · 13,39,651 shares14 Jan 2026: ₹4,733.00 · 10,59,301 shares16 Jan 2026: ₹4,740.00 · 10,79,566 shares19 Jan 2026: ₹4,941.50 · 21,71,150 shares20 Jan 2026: ₹4,790.00 · 6,81,597 shares21 Jan 2026: ₹4,857.50 · 17,40,395 shares22 Jan 2026: ₹4,909.00 · 12,81,956 shares23 Jan 2026: ₹4,704.50 · 36,68,328 shares27 Jan 2026: ₹4,769.00 · 12,55,311 shares28 Jan 2026: ₹4,749.00 · 10,75,513 shares29 Jan 2026: ₹4,621.00 · 17,51,127 shares30 Jan 2026: ₹4,596.50 · 15,67,278 shares1 Feb 2026: ₹4,589.50 · 4,26,732 shares2 Feb 2026: ₹4,687.00 · 13,09,113 shares3 Feb 2026: ₹4,946.20 · 29,15,322 shares4 Feb 2026: ₹4,960.70 · 10,26,215 shares5 Feb 2026: ₹4,932.20 · 11,89,049 shares6 Feb 2026: ₹4,909.40 · 4,63,970 shares9 Feb 2026: ₹4,964.10 · 5,38,869 shares10 Feb 2026: ₹4,960.40 · 11,15,549 shares11 Feb 2026: ₹5,013.80 · 5,27,542 shares12 Feb 2026: ₹4,982.80 · 9,71,327 shares13 Feb 2026: ₹4,929.20 · 2,32,702 shares16 Feb 2026: ₹4,940.80 · 4,25,143 shares17 Feb 2026: ₹4,977.00 · 2,63,838 shares18 Feb 2026: ₹4,980.40 · 2,01,866 shares19 Feb 2026: ₹4,815.10 · 15,46,005 shares20 Feb 2026: ₹4,854.60 · 8,19,782 shares23 Feb 2026: ₹4,862.20 · 3,21,229 shares24 Feb 2026: ₹4,850.30 · 4,06,380 shares25 Feb 2026: ₹4,947.40 · 8,31,769 shares26 Feb 2026: ₹4,933.50 · 4,67,220 shares27 Feb 2026: ₹4,827.20 · 11,99,332 shares2 Mar 2026: ₹4,520.40 · 34,65,274 shares4 Mar 2026: ₹4,392.90 · 28,07,222 shares5 Mar 2026: ₹4,512.80 · 26,29,784 shares6 Mar 2026: ₹4,404.10 · 16,40,372 shares9 Mar 2026: ₹4,236.70 · 42,71,926 shares10 Mar 2026: ₹4,380.40 · 25,79,968 shares11 Mar 2026: ₹4,350.70 · 26,47,380 shares12 Mar 2026: ₹4,251.70 · 15,95,719 shares13 Mar 2026: ₹4,158.20 · 18,48,484 shares16 Mar 2026: ₹4,222.10 · 17,92,860 shares17 Mar 2026: ₹4,287.90 · 10,76,802 shares18 Mar 2026: ₹4,360.60 · 15,05,698 shares19 Mar 2026: ₹4,154.30 · 15,01,959 shares20 Mar 2026: ₹4,149.10 · 18,88,215 shares23 Mar 2026: ₹3,945.30 · 29,19,605 shares24 Mar 2026: ₹4,150.80 · 21,52,981 shares25 Mar 2026: ₹4,294.70 · 22,06,366 shares27 Mar 2026: ₹4,099.50 · 16,93,708 shares30 Mar 2026: ₹3,943.50 · 24,50,995 shares1 Apr 2026: ₹4,180.80 · 43,61,610 shares2 Apr 2026: ₹4,193.50 · 22,22,700 shares6 Apr 2026: ₹4,312.50 · 18,02,863 shares7 Apr 2026: ₹4,268.80 · 14,88,156 shares8 Apr 2026: ₹4,615.50 · 55,38,528 shares9 Apr 2026: ₹4,449.10 · 19,04,534 shares10 Apr 2026: ₹4,554.20 · 12,96,004 shares13 Apr 2026: ₹4,427.20 · 16,62,563 shares15 Apr 2026: ₹4,638.00 · 16,23,094 shares16 Apr 2026: ₹4,608.70 · 14,74,798 shares17 Apr 2026: ₹4,638.40 · 7,62,531 shares20 Apr 2026: ₹4,678.20 · 10,26,819 shares21 Apr 2026: ₹4,693.10 · 8,50,836 shares22 Apr 2026: ₹4,640.90 · 10,82,869 shares23 Apr 2026: ₹4,556.00 · 10,24,694 shares24 Apr 2026: ₹4,523.10 · 7,31,221 shares27 Apr 2026: ₹4,561.20 · 8,33,925 shares28 Apr 2026: ₹4,442.40 · 12,61,879 shares29 Apr 2026: ₹4,345.20 · 16,95,800 shares30 Apr 2026: ₹4,295.30 · 20,10,221 shares4 May 2026: ₹4,262.40 · 10,47,968 shares5 May 2026: ₹4,238.40 · 12,39,988 shares6 May 2026: ₹4,520.20 · 26,57,960 shares7 May 2026: ₹4,506.90 · 17,23,948 shares8 May 2026: ₹4,522.70 · 8,27,316 shares11 May 2026: ₹4,299.40 · 17,91,551 shares12 May 2026: ₹4,201.70 · 7,58,162 shares13 May 2026: ₹4,255.80 · 10,18,804 shares14 May 2026: ₹4,280.50 · 7,43,734 shares15 May 2026: ₹4,314.90 · 7,13,589 shares18 May 2026: ₹4,275.70 · 5,24,880 shares19 May 2026: ₹4,230.30 · 5,77,738 shares20 May 2026: ₹4,264.60 · 7,60,291 shares21 May 2026: ₹4,403.00 · 16,56,192 shares22 May 2026: ₹4,438.60 · 6,75,234 shares25 May 2026: ₹4,501.90 · 24,93,013 shares26 May 2026: ₹4,480.80 · 7,59,683 shares27 May 2026: ₹4,570.00 · 13,69,227 shares29 May 2026: ₹4,405.00 · 13,59,472 shares1 Jun 2026: ₹4,453.30 · 16,65,946 shares2 Jun 2026: ₹4,466.10 · 10,93,115 shares3 Jun 2026: ₹4,512.10 · 8,08,155 shares4 Jun 2026: ₹4,508.80 · 5,65,503 shares5 Jun 2026: ₹4,481.30 · 7,88,870 shares8 Jun 2026: ₹4,359.70 · 8,27,136 shares9 Jun 2026: ₹4,537.60 · 10,00,203 shares10 Jun 2026: ₹4,524.90 · 5,40,246 shares11 Jun 2026: ₹4,502.40 · 6,00,900 shares12 Jun 2026: ₹4,709.70 · 25,30,474 shares15 Jun 2026: ₹4,880.40 · 23,65,057 shares16 Jun 2026: ₹4,840.00 · 8,49,705 shares17 Jun 2026: ₹4,878.40 · 8,71,600 shares18 Jun 2026: ₹5,011.80 · 11,29,087 shares19 Jun 2026: ₹5,021.50 · 10,70,918 shares22 Jun 2026: ₹5,021.10 · 8,57,309 shares23 Jun 2026: ₹4,961.40 · 5,84,474 shares24 Jun 2026: ₹5,207.20 · 21,45,122 shares25 Jun 2026: ₹5,450.00 · 51,45,228 shares29 Jun 2026: ₹5,315.20 · 28,60,034 shares30 Jun 2026: ₹5,368.40 · 10,64,890 shares1 Jul 2026: ₹5,399.00 · 6,68,810 shares2 Jul 2026: ₹5,444.00 · 9,90,986 shares3 Jul 2026: ₹5,426.50 · 5,04,610 shares6 Jul 2026: ₹5,408.50 · 2,87,276 shares7 Jul 2026: ₹5,395.00 · 5,11,111 shares8 Jul 2026: ₹5,124.00 · 20,44,081 shares9 Jul 2026: ₹5,229.50 · 11,76,927 shares10 Jul 2026: ₹5,312.00 · 4,58,026 shares13 Jul 2026: ₹5,229.50 · 6,59,838 shares14 Jul 2026: ₹5,108.00 · 15,04,890 shares15 Jul 2026: ₹5,171.00 · 7,37,971 shares16 Jul 2026: ₹5,265.50 · 9,96,192 shares17 Jul 2026: ₹5,248.50 · 6,09,593 shares20 Jul 2026: ₹5,229.00 · 12,30,583 shares21 Jul 2026: ₹5,305.00 · 9,20,977 shares22 Jul 2026: ₹5,117.00 · 16,52,164 shares23 Jul 2026: ₹5,023.50 · 11,10,738 shares24 Jul 2026: ₹4,985.00 · 28,80,861 shares27 Jul 2026: ₹5,230.00 · 17,31,299 shares28 Jul 2026: ₹5,270.50 · 5,12,549 shares29 Jul 2026: ₹5,276.50 · 6,68,162 shares30 Jul 2026: ₹5,230.50 · 5,49,497 shares31 Jul 2026: ₹5,171.00 · 4,62,900 shares3 Aug 2026: ₹5,400.00 · 9,90,927 shares4 Aug 2026: ₹5,358.00 · 6,18,644 shares5 Aug 2026: ₹5,400.00 · 10,52,626 shares6 Aug 2026: ₹5,318.50 · 4,86,230 shares7 Aug 2026: ₹5,333.00 · 4,32,283 shares10 Aug 2026: ₹5,333.50 · 3,51,196 shares11 Aug 2026: ₹5,284.00 · 5,17,989 shares12 Aug 2026: ₹5,333.00 · 2,15,913 shares13 Aug 2026: ₹5,370.00 · 2,34,000 shares14 Aug 2026: ₹5,310.00 · 1,84,350 shares17 Aug 2026: ₹5,275.50 · 3,21,441 shares18 Aug 2026: ₹5,220.00 · 5,54,778 shares19 Aug 2026: ₹5,193.00 · 3,72,642 shares20 Aug 2026: ₹5,165.00 · 3,80,687 shares21 Aug 2026: ₹5,110.00 · 11,15,342 shares24 Aug 2026: ₹5,115.00 · 5,93,388 shares25 Aug 2026: ₹5,218.00 · 3,33,283 shares26 Aug 2026: ₹5,250.50 · 5,84,644 shares27 Aug 2026: ₹5,189.00 · 3,52,677 shares28 Aug 2026: ₹5,166.00 · 2,57,496 shares31 Aug 2026: ₹5,234.00 · 5,59,798 shares1 Sep 2026: ₹5,052.00 · 7,88,457 shares2 Sep 2026: ₹5,020.00 · 14,37,991 shares3 Sep 2026: ₹4,980.00 · 8,01,486 shares4 Sep 2026: ₹4,977.00 · 3,94,117 shares7 Sep 2026: ₹5,001.00 · 3,54,874 shares8 Sep 2026: ₹5,000.00 · 4,35,589 shares9 Sep 2026: ₹4,975.00 · 4,43,075 shares10 Sep 2026: ₹4,945.00 · 8,13,491 shares11 Sep 2026: ₹4,973.00 · 9,23,733 shares15 Sep 2026: ₹4,776.00 · 8,60,472 shares16 Sep 2026: ₹4,733.50 · 5,29,301 shares17 Sep 2026: ₹4,845.00 · 5,09,638 shares18 Sep 2026: ₹4,920.00 · 7,32,347 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.