ANVESHAN
Theme
Create account
Stocks · CAPITALSFB · Banks

CAPITAL SMALL FIN BANK L

Last close
₹278.90
18 Sep 2026 · −3.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 1.2% · -0.03% over 3 months
Days to exit
80
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
360 ONE Flexicap Fund
Flexi Cap · held 2.6 yrs
0.72% Feb 2024 ₹383.30 −27% -0.05% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 2.6 yrs
0.48% Feb 2024 ₹383.30 −27% +0.02% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.6% each (1.2% summed across holders). At a fifth of average daily volume (43,201 shares), the aggregate fund position would take about 80 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹288.75 · 21,969 shares18 Sep 2025: ₹288.50 · 16,359 shares19 Sep 2025: ₹288.00 · 19,028 shares22 Sep 2025: ₹288.00 · 10,249 shares23 Sep 2025: ₹284.70 · 32,922 shares24 Sep 2025: ₹281.80 · 34,664 shares25 Sep 2025: ₹282.20 · 19,822 shares26 Sep 2025: ₹280.45 · 18,845 shares29 Sep 2025: ₹278.10 · 12,039 shares30 Sep 2025: ₹276.40 · 14,375 shares1 Oct 2025: ₹283.40 · 28,918 shares3 Oct 2025: ₹286.20 · 23,624 shares6 Oct 2025: ₹280.35 · 24,106 shares7 Oct 2025: ₹280.60 · 17,553 shares8 Oct 2025: ₹277.35 · 41,538 shares9 Oct 2025: ₹277.15 · 14,991 shares10 Oct 2025: ₹277.50 · 23,594 shares13 Oct 2025: ₹276.40 · 13,240 shares14 Oct 2025: ₹273.30 · 24,515 shares15 Oct 2025: ₹274.60 · 11,090 shares16 Oct 2025: ₹275.75 · 16,489 shares17 Oct 2025: ₹276.70 · 12,293 shares20 Oct 2025: ₹276.10 · 32,364 shares21 Oct 2025: ₹277.20 · 11,650 shares23 Oct 2025: ₹281.60 · 21,699 shares24 Oct 2025: ₹284.15 · 77,257 shares27 Oct 2025: ₹285.05 · 1,25,415 shares28 Oct 2025: ₹285.35 · 1,03,679 shares29 Oct 2025: ₹286.85 · 81,108 shares30 Oct 2025: ₹284.20 · 1,25,190 shares31 Oct 2025: ₹282.75 · 40,804 shares3 Nov 2025: ₹275.10 · 83,364 shares4 Nov 2025: ₹273.20 · 55,623 shares6 Nov 2025: ₹268.65 · 47,076 shares7 Nov 2025: ₹272.50 · 41,070 shares10 Nov 2025: ₹269.05 · 23,309 shares11 Nov 2025: ₹271.75 · 21,635 shares12 Nov 2025: ₹270.00 · 20,399 shares13 Nov 2025: ₹268.45 · 15,827 shares14 Nov 2025: ₹268.75 · 14,725 shares17 Nov 2025: ₹271.10 · 35,262 shares18 Nov 2025: ₹276.25 · 39,215 shares19 Nov 2025: ₹278.30 · 50,651 shares20 Nov 2025: ₹282.40 · 57,803 shares21 Nov 2025: ₹277.55 · 24,846 shares24 Nov 2025: ₹278.50 · 20,988 shares25 Nov 2025: ₹278.10 · 13,461 shares26 Nov 2025: ₹278.75 · 15,353 shares27 Nov 2025: ₹276.45 · 19,048 shares28 Nov 2025: ₹277.35 · 12,522 shares1 Dec 2025: ₹273.25 · 23,868 shares2 Dec 2025: ₹275.95 · 15,168 shares3 Dec 2025: ₹275.40 · 18,067 shares4 Dec 2025: ₹270.80 · 28,668 shares5 Dec 2025: ₹273.90 · 11,790 shares8 Dec 2025: ₹270.10 · 16,634 shares9 Dec 2025: ₹268.45 · 26,950 shares10 Dec 2025: ₹267.05 · 15,348 shares11 Dec 2025: ₹265.20 · 33,589 shares12 Dec 2025: ₹262.70 · 1,26,005 shares15 Dec 2025: ₹264.60 · 23,629 shares16 Dec 2025: ₹261.20 · 30,045 shares17 Dec 2025: ₹262.00 · 27,392 shares18 Dec 2025: ₹266.50 · 37,701 shares19 Dec 2025: ₹263.60 · 17,807 shares22 Dec 2025: ₹263.70 · 18,047 shares23 Dec 2025: ₹263.75 · 25,338 shares24 Dec 2025: ₹263.00 · 28,132 shares26 Dec 2025: ₹264.55 · 29,996 shares29 Dec 2025: ₹261.70 · 21,245 shares30 Dec 2025: ₹260.95 · 15,753 shares31 Dec 2025: ₹263.55 · 12,093 shares1 Jan 2026: ₹263.50 · 29,988 shares2 Jan 2026: ₹270.85 · 61,230 shares5 Jan 2026: ₹270.95 · 36,958 shares6 Jan 2026: ₹267.85 · 15,761 shares7 Jan 2026: ₹269.55 · 15,516 shares8 Jan 2026: ₹264.60 · 20,342 shares9 Jan 2026: ₹262.65 · 20,435 shares12 Jan 2026: ₹263.70 · 28,094 shares13 Jan 2026: ₹263.50 · 12,548 shares14 Jan 2026: ₹263.45 · 11,552 shares16 Jan 2026: ₹261.90 · 27,482 shares19 Jan 2026: ₹261.30 · 11,525 shares20 Jan 2026: ₹258.95 · 43,495 shares21 Jan 2026: ₹253.80 · 34,121 shares22 Jan 2026: ₹253.90 · 30,255 shares23 Jan 2026: ₹254.35 · 14,302 shares27 Jan 2026: ₹256.40 · 20,012 shares28 Jan 2026: ₹256.90 · 14,393 shares29 Jan 2026: ₹254.85 · 35,428 shares30 Jan 2026: ₹257.00 · 19,298 shares1 Feb 2026: ₹255.80 · 18,717 shares2 Feb 2026: ₹256.80 · 22,766 shares3 Feb 2026: ₹256.75 · 27,453 shares4 Feb 2026: ₹258.10 · 12,863 shares5 Feb 2026: ₹257.70 · 21,266 shares6 Feb 2026: ₹261.60 · 32,416 shares9 Feb 2026: ₹264.20 · 19,354 shares10 Feb 2026: ₹270.30 · 43,766 shares11 Feb 2026: ₹272.00 · 49,678 shares12 Feb 2026: ₹270.90 · 23,699 shares13 Feb 2026: ₹272.70 · 43,021 shares16 Feb 2026: ₹266.60 · 13,488 shares17 Feb 2026: ₹265.10 · 14,049 shares18 Feb 2026: ₹263.50 · 15,510 shares19 Feb 2026: ₹263.30 · 10,159 shares20 Feb 2026: ₹263.70 · 11,680 shares23 Feb 2026: ₹263.15 · 10,289 shares24 Feb 2026: ₹262.40 · 9,002 shares25 Feb 2026: ₹262.95 · 20,606 shares26 Feb 2026: ₹258.60 · 70,827 shares27 Feb 2026: ₹262.10 · 16,522 shares2 Mar 2026: ₹259.80 · 37,772 shares4 Mar 2026: ₹256.75 · 42,007 shares5 Mar 2026: ₹255.65 · 17,671 shares6 Mar 2026: ₹255.10 · 13,957 shares9 Mar 2026: ₹249.35 · 23,267 shares10 Mar 2026: ₹251.25 · 26,600 shares11 Mar 2026: ₹249.25 · 14,145 shares12 Mar 2026: ₹241.75 · 46,739 shares13 Mar 2026: ₹237.00 · 28,220 shares16 Mar 2026: ₹234.55 · 84,839 shares17 Mar 2026: ₹233.45 · 44,044 shares18 Mar 2026: ₹239.15 · 44,900 shares19 Mar 2026: ₹236.65 · 17,414 shares20 Mar 2026: ₹240.05 · 9,533 shares23 Mar 2026: ₹223.15 · 1,02,952 shares24 Mar 2026: ₹224.50 · 1,47,940 shares25 Mar 2026: ₹220.85 · 1,30,386 shares27 Mar 2026: ₹220.40 · 1,83,664 shares30 Mar 2026: ₹218.90 · 4,50,594 shares1 Apr 2026: ₹228.43 · 23,412 shares2 Apr 2026: ₹238.79 · 30,485 shares6 Apr 2026: ₹245.38 · 69,177 shares7 Apr 2026: ₹244.38 · 18,570 shares8 Apr 2026: ₹265.17 · 67,194 shares9 Apr 2026: ₹260.77 · 21,491 shares10 Apr 2026: ₹259.96 · 16,266 shares13 Apr 2026: ₹257.14 · 6,943 shares15 Apr 2026: ₹262.89 · 35,625 shares16 Apr 2026: ₹261.30 · 35,331 shares17 Apr 2026: ₹260.46 · 20,251 shares20 Apr 2026: ₹256.27 · 32,774 shares21 Apr 2026: ₹256.78 · 11,370 shares22 Apr 2026: ₹259.39 · 14,488 shares23 Apr 2026: ₹257.68 · 12,103 shares24 Apr 2026: ₹258.87 · 19,444 shares27 Apr 2026: ₹263.65 · 13,792 shares28 Apr 2026: ₹264.17 · 35,324 shares29 Apr 2026: ₹271.59 · 2,53,412 shares30 Apr 2026: ₹279.56 · 1,57,996 shares4 May 2026: ₹275.90 · 26,236 shares5 May 2026: ₹275.50 · 37,264 shares6 May 2026: ₹276.30 · 16,362 shares7 May 2026: ₹275.70 · 33,511 shares8 May 2026: ₹295.00 · 5,06,780 shares11 May 2026: ₹293.95 · 1,25,985 shares12 May 2026: ₹276.75 · 1,46,153 shares13 May 2026: ₹281.70 · 45,968 shares14 May 2026: ₹278.30 · 24,218 shares15 May 2026: ₹276.90 · 19,426 shares18 May 2026: ₹275.90 · 35,630 shares19 May 2026: ₹277.55 · 12,117 shares20 May 2026: ₹281.10 · 11,195 shares21 May 2026: ₹280.40 · 14,104 shares22 May 2026: ₹281.00 · 10,137 shares25 May 2026: ₹278.65 · 28,782 shares26 May 2026: ₹281.95 · 36,004 shares27 May 2026: ₹284.75 · 25,533 shares29 May 2026: ₹274.65 · 39,442 shares1 Jun 2026: ₹267.65 · 51,355 shares2 Jun 2026: ₹268.70 · 23,254 shares3 Jun 2026: ₹267.45 · 16,731 shares4 Jun 2026: ₹272.85 · 17,764 shares5 Jun 2026: ₹269.40 · 7,845 shares8 Jun 2026: ₹268.20 · 10,606 shares9 Jun 2026: ₹273.05 · 20,105 shares10 Jun 2026: ₹275.20 · 25,475 shares11 Jun 2026: ₹277.95 · 12,751 shares12 Jun 2026: ₹281.70 · 15,024 shares15 Jun 2026: ₹289.95 · 1,14,980 shares16 Jun 2026: ₹294.95 · 84,714 shares17 Jun 2026: ₹298.25 · 1,27,095 shares18 Jun 2026: ₹291.00 · 48,273 shares19 Jun 2026: ₹285.50 · 21,038 shares22 Jun 2026: ₹282.75 · 19,732 shares23 Jun 2026: ₹282.45 · 24,797 shares24 Jun 2026: ₹281.55 · 28,602 shares25 Jun 2026: ₹280.10 · 19,730 shares29 Jun 2026: ₹281.10 · 16,236 shares30 Jun 2026: ₹277.70 · 34,487 shares1 Jul 2026: ₹275.40 · 28,620 shares2 Jul 2026: ₹282.45 · 1,19,063 shares3 Jul 2026: ₹291.05 · 80,580 shares6 Jul 2026: ₹291.75 · 1,14,136 shares7 Jul 2026: ₹295.25 · 1,07,973 shares8 Jul 2026: ₹281.75 · 2,03,200 shares9 Jul 2026: ₹290.40 · 42,029 shares10 Jul 2026: ₹294.25 · 31,770 shares13 Jul 2026: ₹298.55 · 1,16,144 shares14 Jul 2026: ₹296.60 · 30,371 shares15 Jul 2026: ₹296.60 · 35,841 shares16 Jul 2026: ₹299.35 · 86,348 shares17 Jul 2026: ₹303.95 · 1,87,364 shares20 Jul 2026: ₹305.25 · 63,177 shares21 Jul 2026: ₹305.05 · 49,659 shares22 Jul 2026: ₹300.70 · 48,156 shares23 Jul 2026: ₹299.55 · 1,55,623 shares24 Jul 2026: ₹292.00 · 92,246 shares27 Jul 2026: ₹299.85 · 75,000 shares28 Jul 2026: ₹296.30 · 37,775 shares29 Jul 2026: ₹298.30 · 15,543 shares30 Jul 2026: ₹296.05 · 17,707 shares31 Jul 2026: ₹291.70 · 44,957 shares3 Aug 2026: ₹295.65 · 18,503 shares4 Aug 2026: ₹295.30 · 26,721 shares5 Aug 2026: ₹296.35 · 39,211 shares6 Aug 2026: ₹295.85 · 27,025 shares7 Aug 2026: ₹296.20 · 20,503 shares10 Aug 2026: ₹289.55 · 67,294 shares11 Aug 2026: ₹295.20 · 19,501 shares12 Aug 2026: ₹291.80 · 7,573 shares13 Aug 2026: ₹291.65 · 7,215 shares14 Aug 2026: ₹285.70 · 35,013 shares17 Aug 2026: ₹281.55 · 13,682 shares18 Aug 2026: ₹287.75 · 18,772 shares19 Aug 2026: ₹287.60 · 22,189 shares20 Aug 2026: ₹287.45 · 8,510 shares21 Aug 2026: ₹284.70 · 15,111 shares24 Aug 2026: ₹285.50 · 6,389 shares25 Aug 2026: ₹288.05 · 11,608 shares26 Aug 2026: ₹282.60 · 48,147 shares27 Aug 2026: ₹283.95 · 54,058 shares28 Aug 2026: ₹281.65 · 13,245 shares31 Aug 2026: ₹283.20 · 11,675 shares1 Sep 2026: ₹284.40 · 16,612 shares2 Sep 2026: ₹283.25 · 10,917 shares3 Sep 2026: ₹281.85 · 38,166 shares4 Sep 2026: ₹280.95 · 6,864 shares7 Sep 2026: ₹277.90 · 38,251 shares8 Sep 2026: ₹277.00 · 23,273 shares9 Sep 2026: ₹279.40 · 14,170 shares10 Sep 2026: ₹272.15 · 22,130 shares11 Sep 2026: ₹271.35 · 13,631 shares15 Sep 2026: ₹269.70 · 31,682 shares16 Sep 2026: ₹273.25 · 6,767 shares17 Sep 2026: ₹279.90 · 15,202 shares18 Sep 2026: ₹278.90 · 8,706 shares
22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹288.75 · 21,969 shares18 Sep 2025: ₹288.50 · 16,359 shares19 Sep 2025: ₹288.00 · 19,028 shares22 Sep 2025: ₹288.00 · 10,249 shares23 Sep 2025: ₹284.70 · 32,922 shares24 Sep 2025: ₹281.80 · 34,664 shares25 Sep 2025: ₹282.20 · 19,822 shares26 Sep 2025: ₹280.45 · 18,845 shares29 Sep 2025: ₹278.10 · 12,039 shares30 Sep 2025: ₹276.40 · 14,375 shares1 Oct 2025: ₹283.40 · 28,918 shares3 Oct 2025: ₹286.20 · 23,624 shares6 Oct 2025: ₹280.35 · 24,106 shares7 Oct 2025: ₹280.60 · 17,553 shares8 Oct 2025: ₹277.35 · 41,538 shares9 Oct 2025: ₹277.15 · 14,991 shares10 Oct 2025: ₹277.50 · 23,594 shares13 Oct 2025: ₹276.40 · 13,240 shares14 Oct 2025: ₹273.30 · 24,515 shares15 Oct 2025: ₹274.60 · 11,090 shares16 Oct 2025: ₹275.75 · 16,489 shares17 Oct 2025: ₹276.70 · 12,293 shares20 Oct 2025: ₹276.10 · 32,364 shares21 Oct 2025: ₹277.20 · 11,650 shares23 Oct 2025: ₹281.60 · 21,699 shares24 Oct 2025: ₹284.15 · 77,257 shares27 Oct 2025: ₹285.05 · 1,25,415 shares28 Oct 2025: ₹285.35 · 1,03,679 shares29 Oct 2025: ₹286.85 · 81,108 shares30 Oct 2025: ₹284.20 · 1,25,190 shares31 Oct 2025: ₹282.75 · 40,804 shares3 Nov 2025: ₹275.10 · 83,364 shares4 Nov 2025: ₹273.20 · 55,623 shares6 Nov 2025: ₹268.65 · 47,076 shares7 Nov 2025: ₹272.50 · 41,070 shares10 Nov 2025: ₹269.05 · 23,309 shares11 Nov 2025: ₹271.75 · 21,635 shares12 Nov 2025: ₹270.00 · 20,399 shares13 Nov 2025: ₹268.45 · 15,827 shares14 Nov 2025: ₹268.75 · 14,725 shares17 Nov 2025: ₹271.10 · 35,262 shares18 Nov 2025: ₹276.25 · 39,215 shares19 Nov 2025: ₹278.30 · 50,651 shares20 Nov 2025: ₹282.40 · 57,803 shares21 Nov 2025: ₹277.55 · 24,846 shares24 Nov 2025: ₹278.50 · 20,988 shares25 Nov 2025: ₹278.10 · 13,461 shares26 Nov 2025: ₹278.75 · 15,353 shares27 Nov 2025: ₹276.45 · 19,048 shares28 Nov 2025: ₹277.35 · 12,522 shares1 Dec 2025: ₹273.25 · 23,868 shares2 Dec 2025: ₹275.95 · 15,168 shares3 Dec 2025: ₹275.40 · 18,067 shares4 Dec 2025: ₹270.80 · 28,668 shares5 Dec 2025: ₹273.90 · 11,790 shares8 Dec 2025: ₹270.10 · 16,634 shares9 Dec 2025: ₹268.45 · 26,950 shares10 Dec 2025: ₹267.05 · 15,348 shares11 Dec 2025: ₹265.20 · 33,589 shares12 Dec 2025: ₹262.70 · 1,26,005 shares15 Dec 2025: ₹264.60 · 23,629 shares16 Dec 2025: ₹261.20 · 30,045 shares17 Dec 2025: ₹262.00 · 27,392 shares18 Dec 2025: ₹266.50 · 37,701 shares19 Dec 2025: ₹263.60 · 17,807 shares22 Dec 2025: ₹263.70 · 18,047 shares23 Dec 2025: ₹263.75 · 25,338 shares24 Dec 2025: ₹263.00 · 28,132 shares26 Dec 2025: ₹264.55 · 29,996 shares29 Dec 2025: ₹261.70 · 21,245 shares30 Dec 2025: ₹260.95 · 15,753 shares31 Dec 2025: ₹263.55 · 12,093 shares1 Jan 2026: ₹263.50 · 29,988 shares2 Jan 2026: ₹270.85 · 61,230 shares5 Jan 2026: ₹270.95 · 36,958 shares6 Jan 2026: ₹267.85 · 15,761 shares7 Jan 2026: ₹269.55 · 15,516 shares8 Jan 2026: ₹264.60 · 20,342 shares9 Jan 2026: ₹262.65 · 20,435 shares12 Jan 2026: ₹263.70 · 28,094 shares13 Jan 2026: ₹263.50 · 12,548 shares14 Jan 2026: ₹263.45 · 11,552 shares16 Jan 2026: ₹261.90 · 27,482 shares19 Jan 2026: ₹261.30 · 11,525 shares20 Jan 2026: ₹258.95 · 43,495 shares21 Jan 2026: ₹253.80 · 34,121 shares22 Jan 2026: ₹253.90 · 30,255 shares23 Jan 2026: ₹254.35 · 14,302 shares27 Jan 2026: ₹256.40 · 20,012 shares28 Jan 2026: ₹256.90 · 14,393 shares29 Jan 2026: ₹254.85 · 35,428 shares30 Jan 2026: ₹257.00 · 19,298 shares1 Feb 2026: ₹255.80 · 18,717 shares2 Feb 2026: ₹256.80 · 22,766 shares3 Feb 2026: ₹256.75 · 27,453 shares4 Feb 2026: ₹258.10 · 12,863 shares5 Feb 2026: ₹257.70 · 21,266 shares6 Feb 2026: ₹261.60 · 32,416 shares9 Feb 2026: ₹264.20 · 19,354 shares10 Feb 2026: ₹270.30 · 43,766 shares11 Feb 2026: ₹272.00 · 49,678 shares12 Feb 2026: ₹270.90 · 23,699 shares13 Feb 2026: ₹272.70 · 43,021 shares16 Feb 2026: ₹266.60 · 13,488 shares17 Feb 2026: ₹265.10 · 14,049 shares18 Feb 2026: ₹263.50 · 15,510 shares19 Feb 2026: ₹263.30 · 10,159 shares20 Feb 2026: ₹263.70 · 11,680 shares23 Feb 2026: ₹263.15 · 10,289 shares24 Feb 2026: ₹262.40 · 9,002 shares25 Feb 2026: ₹262.95 · 20,606 shares26 Feb 2026: ₹258.60 · 70,827 shares27 Feb 2026: ₹262.10 · 16,522 shares2 Mar 2026: ₹259.80 · 37,772 shares4 Mar 2026: ₹256.75 · 42,007 shares5 Mar 2026: ₹255.65 · 17,671 shares6 Mar 2026: ₹255.10 · 13,957 shares9 Mar 2026: ₹249.35 · 23,267 shares10 Mar 2026: ₹251.25 · 26,600 shares11 Mar 2026: ₹249.25 · 14,145 shares12 Mar 2026: ₹241.75 · 46,739 shares13 Mar 2026: ₹237.00 · 28,220 shares16 Mar 2026: ₹234.55 · 84,839 shares17 Mar 2026: ₹233.45 · 44,044 shares18 Mar 2026: ₹239.15 · 44,900 shares19 Mar 2026: ₹236.65 · 17,414 shares20 Mar 2026: ₹240.05 · 9,533 shares23 Mar 2026: ₹223.15 · 1,02,952 shares24 Mar 2026: ₹224.50 · 1,47,940 shares25 Mar 2026: ₹220.85 · 1,30,386 shares27 Mar 2026: ₹220.40 · 1,83,664 shares30 Mar 2026: ₹218.90 · 4,50,594 shares1 Apr 2026: ₹228.43 · 23,412 shares2 Apr 2026: ₹238.79 · 30,485 shares6 Apr 2026: ₹245.38 · 69,177 shares7 Apr 2026: ₹244.38 · 18,570 shares8 Apr 2026: ₹265.17 · 67,194 shares9 Apr 2026: ₹260.77 · 21,491 shares10 Apr 2026: ₹259.96 · 16,266 shares13 Apr 2026: ₹257.14 · 6,943 shares15 Apr 2026: ₹262.89 · 35,625 shares16 Apr 2026: ₹261.30 · 35,331 shares17 Apr 2026: ₹260.46 · 20,251 shares20 Apr 2026: ₹256.27 · 32,774 shares21 Apr 2026: ₹256.78 · 11,370 shares22 Apr 2026: ₹259.39 · 14,488 shares23 Apr 2026: ₹257.68 · 12,103 shares24 Apr 2026: ₹258.87 · 19,444 shares27 Apr 2026: ₹263.65 · 13,792 shares28 Apr 2026: ₹264.17 · 35,324 shares29 Apr 2026: ₹271.59 · 2,53,412 shares30 Apr 2026: ₹279.56 · 1,57,996 shares4 May 2026: ₹275.90 · 26,236 shares5 May 2026: ₹275.50 · 37,264 shares6 May 2026: ₹276.30 · 16,362 shares7 May 2026: ₹275.70 · 33,511 shares8 May 2026: ₹295.00 · 5,06,780 shares11 May 2026: ₹293.95 · 1,25,985 shares12 May 2026: ₹276.75 · 1,46,153 shares13 May 2026: ₹281.70 · 45,968 shares14 May 2026: ₹278.30 · 24,218 shares15 May 2026: ₹276.90 · 19,426 shares18 May 2026: ₹275.90 · 35,630 shares19 May 2026: ₹277.55 · 12,117 shares20 May 2026: ₹281.10 · 11,195 shares21 May 2026: ₹280.40 · 14,104 shares22 May 2026: ₹281.00 · 10,137 shares25 May 2026: ₹278.65 · 28,782 shares26 May 2026: ₹281.95 · 36,004 shares27 May 2026: ₹284.75 · 25,533 shares29 May 2026: ₹274.65 · 39,442 shares1 Jun 2026: ₹267.65 · 51,355 shares2 Jun 2026: ₹268.70 · 23,254 shares3 Jun 2026: ₹267.45 · 16,731 shares4 Jun 2026: ₹272.85 · 17,764 shares5 Jun 2026: ₹269.40 · 7,845 shares8 Jun 2026: ₹268.20 · 10,606 shares9 Jun 2026: ₹273.05 · 20,105 shares10 Jun 2026: ₹275.20 · 25,475 shares11 Jun 2026: ₹277.95 · 12,751 shares12 Jun 2026: ₹281.70 · 15,024 shares15 Jun 2026: ₹289.95 · 1,14,980 shares16 Jun 2026: ₹294.95 · 84,714 shares17 Jun 2026: ₹298.25 · 1,27,095 shares18 Jun 2026: ₹291.00 · 48,273 shares19 Jun 2026: ₹285.50 · 21,038 shares22 Jun 2026: ₹282.75 · 19,732 shares23 Jun 2026: ₹282.45 · 24,797 shares24 Jun 2026: ₹281.55 · 28,602 shares25 Jun 2026: ₹280.10 · 19,730 shares29 Jun 2026: ₹281.10 · 16,236 shares30 Jun 2026: ₹277.70 · 34,487 shares1 Jul 2026: ₹275.40 · 28,620 shares2 Jul 2026: ₹282.45 · 1,19,063 shares3 Jul 2026: ₹291.05 · 80,580 shares6 Jul 2026: ₹291.75 · 1,14,136 shares7 Jul 2026: ₹295.25 · 1,07,973 shares8 Jul 2026: ₹281.75 · 2,03,200 shares9 Jul 2026: ₹290.40 · 42,029 shares10 Jul 2026: ₹294.25 · 31,770 shares13 Jul 2026: ₹298.55 · 1,16,144 shares14 Jul 2026: ₹296.60 · 30,371 shares15 Jul 2026: ₹296.60 · 35,841 shares16 Jul 2026: ₹299.35 · 86,348 shares17 Jul 2026: ₹303.95 · 1,87,364 shares20 Jul 2026: ₹305.25 · 63,177 shares21 Jul 2026: ₹305.05 · 49,659 shares22 Jul 2026: ₹300.70 · 48,156 shares23 Jul 2026: ₹299.55 · 1,55,623 shares24 Jul 2026: ₹292.00 · 92,246 shares27 Jul 2026: ₹299.85 · 75,000 shares28 Jul 2026: ₹296.30 · 37,775 shares29 Jul 2026: ₹298.30 · 15,543 shares30 Jul 2026: ₹296.05 · 17,707 shares31 Jul 2026: ₹291.70 · 44,957 shares3 Aug 2026: ₹295.65 · 18,503 shares4 Aug 2026: ₹295.30 · 26,721 shares5 Aug 2026: ₹296.35 · 39,211 shares6 Aug 2026: ₹295.85 · 27,025 shares7 Aug 2026: ₹296.20 · 20,503 shares10 Aug 2026: ₹289.55 · 67,294 shares11 Aug 2026: ₹295.20 · 19,501 shares12 Aug 2026: ₹291.80 · 7,573 shares13 Aug 2026: ₹291.65 · 7,215 shares14 Aug 2026: ₹285.70 · 35,013 shares17 Aug 2026: ₹281.55 · 13,682 shares18 Aug 2026: ₹287.75 · 18,772 shares19 Aug 2026: ₹287.60 · 22,189 shares20 Aug 2026: ₹287.45 · 8,510 shares21 Aug 2026: ₹284.70 · 15,111 shares24 Aug 2026: ₹285.50 · 6,389 shares25 Aug 2026: ₹288.05 · 11,608 shares26 Aug 2026: ₹282.60 · 48,147 shares27 Aug 2026: ₹283.95 · 54,058 shares28 Aug 2026: ₹281.65 · 13,245 shares31 Aug 2026: ₹283.20 · 11,675 shares1 Sep 2026: ₹284.40 · 16,612 shares2 Sep 2026: ₹283.25 · 10,917 shares3 Sep 2026: ₹281.85 · 38,166 shares4 Sep 2026: ₹280.95 · 6,864 shares7 Sep 2026: ₹277.90 · 38,251 shares8 Sep 2026: ₹277.00 · 23,273 shares9 Sep 2026: ₹279.40 · 14,170 shares10 Sep 2026: ₹272.15 · 22,130 shares11 Sep 2026: ₹271.35 · 13,631 shares15 Sep 2026: ₹269.70 · 31,682 shares16 Sep 2026: ₹273.25 · 6,767 shares17 Sep 2026: ₹279.90 · 15,202 shares18 Sep 2026: ₹278.90 · 8,706 shares
22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹288.75 · 21,969 shares18 Sep 2025: ₹288.50 · 16,359 shares19 Sep 2025: ₹288.00 · 19,028 shares22 Sep 2025: ₹288.00 · 10,249 shares23 Sep 2025: ₹284.70 · 32,922 shares24 Sep 2025: ₹281.80 · 34,664 shares25 Sep 2025: ₹282.20 · 19,822 shares26 Sep 2025: ₹280.45 · 18,845 shares29 Sep 2025: ₹278.10 · 12,039 shares30 Sep 2025: ₹276.40 · 14,375 shares1 Oct 2025: ₹283.40 · 28,918 shares3 Oct 2025: ₹286.20 · 23,624 shares6 Oct 2025: ₹280.35 · 24,106 shares7 Oct 2025: ₹280.60 · 17,553 shares8 Oct 2025: ₹277.35 · 41,538 shares9 Oct 2025: ₹277.15 · 14,991 shares10 Oct 2025: ₹277.50 · 23,594 shares13 Oct 2025: ₹276.40 · 13,240 shares14 Oct 2025: ₹273.30 · 24,515 shares15 Oct 2025: ₹274.60 · 11,090 shares16 Oct 2025: ₹275.75 · 16,489 shares17 Oct 2025: ₹276.70 · 12,293 shares20 Oct 2025: ₹276.10 · 32,364 shares21 Oct 2025: ₹277.20 · 11,650 shares23 Oct 2025: ₹281.60 · 21,699 shares24 Oct 2025: ₹284.15 · 77,257 shares27 Oct 2025: ₹285.05 · 1,25,415 shares28 Oct 2025: ₹285.35 · 1,03,679 shares29 Oct 2025: ₹286.85 · 81,108 shares30 Oct 2025: ₹284.20 · 1,25,190 shares31 Oct 2025: ₹282.75 · 40,804 shares3 Nov 2025: ₹275.10 · 83,364 shares4 Nov 2025: ₹273.20 · 55,623 shares6 Nov 2025: ₹268.65 · 47,076 shares7 Nov 2025: ₹272.50 · 41,070 shares10 Nov 2025: ₹269.05 · 23,309 shares11 Nov 2025: ₹271.75 · 21,635 shares12 Nov 2025: ₹270.00 · 20,399 shares13 Nov 2025: ₹268.45 · 15,827 shares14 Nov 2025: ₹268.75 · 14,725 shares17 Nov 2025: ₹271.10 · 35,262 shares18 Nov 2025: ₹276.25 · 39,215 shares19 Nov 2025: ₹278.30 · 50,651 shares20 Nov 2025: ₹282.40 · 57,803 shares21 Nov 2025: ₹277.55 · 24,846 shares24 Nov 2025: ₹278.50 · 20,988 shares25 Nov 2025: ₹278.10 · 13,461 shares26 Nov 2025: ₹278.75 · 15,353 shares27 Nov 2025: ₹276.45 · 19,048 shares28 Nov 2025: ₹277.35 · 12,522 shares1 Dec 2025: ₹273.25 · 23,868 shares2 Dec 2025: ₹275.95 · 15,168 shares3 Dec 2025: ₹275.40 · 18,067 shares4 Dec 2025: ₹270.80 · 28,668 shares5 Dec 2025: ₹273.90 · 11,790 shares8 Dec 2025: ₹270.10 · 16,634 shares9 Dec 2025: ₹268.45 · 26,950 shares10 Dec 2025: ₹267.05 · 15,348 shares11 Dec 2025: ₹265.20 · 33,589 shares12 Dec 2025: ₹262.70 · 1,26,005 shares15 Dec 2025: ₹264.60 · 23,629 shares16 Dec 2025: ₹261.20 · 30,045 shares17 Dec 2025: ₹262.00 · 27,392 shares18 Dec 2025: ₹266.50 · 37,701 shares19 Dec 2025: ₹263.60 · 17,807 shares22 Dec 2025: ₹263.70 · 18,047 shares23 Dec 2025: ₹263.75 · 25,338 shares24 Dec 2025: ₹263.00 · 28,132 shares26 Dec 2025: ₹264.55 · 29,996 shares29 Dec 2025: ₹261.70 · 21,245 shares30 Dec 2025: ₹260.95 · 15,753 shares31 Dec 2025: ₹263.55 · 12,093 shares1 Jan 2026: ₹263.50 · 29,988 shares2 Jan 2026: ₹270.85 · 61,230 shares5 Jan 2026: ₹270.95 · 36,958 shares6 Jan 2026: ₹267.85 · 15,761 shares7 Jan 2026: ₹269.55 · 15,516 shares8 Jan 2026: ₹264.60 · 20,342 shares9 Jan 2026: ₹262.65 · 20,435 shares12 Jan 2026: ₹263.70 · 28,094 shares13 Jan 2026: ₹263.50 · 12,548 shares14 Jan 2026: ₹263.45 · 11,552 shares16 Jan 2026: ₹261.90 · 27,482 shares19 Jan 2026: ₹261.30 · 11,525 shares20 Jan 2026: ₹258.95 · 43,495 shares21 Jan 2026: ₹253.80 · 34,121 shares22 Jan 2026: ₹253.90 · 30,255 shares23 Jan 2026: ₹254.35 · 14,302 shares27 Jan 2026: ₹256.40 · 20,012 shares28 Jan 2026: ₹256.90 · 14,393 shares29 Jan 2026: ₹254.85 · 35,428 shares30 Jan 2026: ₹257.00 · 19,298 shares1 Feb 2026: ₹255.80 · 18,717 shares2 Feb 2026: ₹256.80 · 22,766 shares3 Feb 2026: ₹256.75 · 27,453 shares4 Feb 2026: ₹258.10 · 12,863 shares5 Feb 2026: ₹257.70 · 21,266 shares6 Feb 2026: ₹261.60 · 32,416 shares9 Feb 2026: ₹264.20 · 19,354 shares10 Feb 2026: ₹270.30 · 43,766 shares11 Feb 2026: ₹272.00 · 49,678 shares12 Feb 2026: ₹270.90 · 23,699 shares13 Feb 2026: ₹272.70 · 43,021 shares16 Feb 2026: ₹266.60 · 13,488 shares17 Feb 2026: ₹265.10 · 14,049 shares18 Feb 2026: ₹263.50 · 15,510 shares19 Feb 2026: ₹263.30 · 10,159 shares20 Feb 2026: ₹263.70 · 11,680 shares23 Feb 2026: ₹263.15 · 10,289 shares24 Feb 2026: ₹262.40 · 9,002 shares25 Feb 2026: ₹262.95 · 20,606 shares26 Feb 2026: ₹258.60 · 70,827 shares27 Feb 2026: ₹262.10 · 16,522 shares2 Mar 2026: ₹259.80 · 37,772 shares4 Mar 2026: ₹256.75 · 42,007 shares5 Mar 2026: ₹255.65 · 17,671 shares6 Mar 2026: ₹255.10 · 13,957 shares9 Mar 2026: ₹249.35 · 23,267 shares10 Mar 2026: ₹251.25 · 26,600 shares11 Mar 2026: ₹249.25 · 14,145 shares12 Mar 2026: ₹241.75 · 46,739 shares13 Mar 2026: ₹237.00 · 28,220 shares16 Mar 2026: ₹234.55 · 84,839 shares17 Mar 2026: ₹233.45 · 44,044 shares18 Mar 2026: ₹239.15 · 44,900 shares19 Mar 2026: ₹236.65 · 17,414 shares20 Mar 2026: ₹240.05 · 9,533 shares23 Mar 2026: ₹223.15 · 1,02,952 shares24 Mar 2026: ₹224.50 · 1,47,940 shares25 Mar 2026: ₹220.85 · 1,30,386 shares27 Mar 2026: ₹220.40 · 1,83,664 shares30 Mar 2026: ₹218.90 · 4,50,594 shares1 Apr 2026: ₹228.43 · 23,412 shares2 Apr 2026: ₹238.79 · 30,485 shares6 Apr 2026: ₹245.38 · 69,177 shares7 Apr 2026: ₹244.38 · 18,570 shares8 Apr 2026: ₹265.17 · 67,194 shares9 Apr 2026: ₹260.77 · 21,491 shares10 Apr 2026: ₹259.96 · 16,266 shares13 Apr 2026: ₹257.14 · 6,943 shares15 Apr 2026: ₹262.89 · 35,625 shares16 Apr 2026: ₹261.30 · 35,331 shares17 Apr 2026: ₹260.46 · 20,251 shares20 Apr 2026: ₹256.27 · 32,774 shares21 Apr 2026: ₹256.78 · 11,370 shares22 Apr 2026: ₹259.39 · 14,488 shares23 Apr 2026: ₹257.68 · 12,103 shares24 Apr 2026: ₹258.87 · 19,444 shares27 Apr 2026: ₹263.65 · 13,792 shares28 Apr 2026: ₹264.17 · 35,324 shares29 Apr 2026: ₹271.59 · 2,53,412 shares30 Apr 2026: ₹279.56 · 1,57,996 shares4 May 2026: ₹275.90 · 26,236 shares5 May 2026: ₹275.50 · 37,264 shares6 May 2026: ₹276.30 · 16,362 shares7 May 2026: ₹275.70 · 33,511 shares8 May 2026: ₹295.00 · 5,06,780 shares11 May 2026: ₹293.95 · 1,25,985 shares12 May 2026: ₹276.75 · 1,46,153 shares13 May 2026: ₹281.70 · 45,968 shares14 May 2026: ₹278.30 · 24,218 shares15 May 2026: ₹276.90 · 19,426 shares18 May 2026: ₹275.90 · 35,630 shares19 May 2026: ₹277.55 · 12,117 shares20 May 2026: ₹281.10 · 11,195 shares21 May 2026: ₹280.40 · 14,104 shares22 May 2026: ₹281.00 · 10,137 shares25 May 2026: ₹278.65 · 28,782 shares26 May 2026: ₹281.95 · 36,004 shares27 May 2026: ₹284.75 · 25,533 shares29 May 2026: ₹274.65 · 39,442 shares1 Jun 2026: ₹267.65 · 51,355 shares2 Jun 2026: ₹268.70 · 23,254 shares3 Jun 2026: ₹267.45 · 16,731 shares4 Jun 2026: ₹272.85 · 17,764 shares5 Jun 2026: ₹269.40 · 7,845 shares8 Jun 2026: ₹268.20 · 10,606 shares9 Jun 2026: ₹273.05 · 20,105 shares10 Jun 2026: ₹275.20 · 25,475 shares11 Jun 2026: ₹277.95 · 12,751 shares12 Jun 2026: ₹281.70 · 15,024 shares15 Jun 2026: ₹289.95 · 1,14,980 shares16 Jun 2026: ₹294.95 · 84,714 shares17 Jun 2026: ₹298.25 · 1,27,095 shares18 Jun 2026: ₹291.00 · 48,273 shares19 Jun 2026: ₹285.50 · 21,038 shares22 Jun 2026: ₹282.75 · 19,732 shares23 Jun 2026: ₹282.45 · 24,797 shares24 Jun 2026: ₹281.55 · 28,602 shares25 Jun 2026: ₹280.10 · 19,730 shares29 Jun 2026: ₹281.10 · 16,236 shares30 Jun 2026: ₹277.70 · 34,487 shares1 Jul 2026: ₹275.40 · 28,620 shares2 Jul 2026: ₹282.45 · 1,19,063 shares3 Jul 2026: ₹291.05 · 80,580 shares6 Jul 2026: ₹291.75 · 1,14,136 shares7 Jul 2026: ₹295.25 · 1,07,973 shares8 Jul 2026: ₹281.75 · 2,03,200 shares9 Jul 2026: ₹290.40 · 42,029 shares10 Jul 2026: ₹294.25 · 31,770 shares13 Jul 2026: ₹298.55 · 1,16,144 shares14 Jul 2026: ₹296.60 · 30,371 shares15 Jul 2026: ₹296.60 · 35,841 shares16 Jul 2026: ₹299.35 · 86,348 shares17 Jul 2026: ₹303.95 · 1,87,364 shares20 Jul 2026: ₹305.25 · 63,177 shares21 Jul 2026: ₹305.05 · 49,659 shares22 Jul 2026: ₹300.70 · 48,156 shares23 Jul 2026: ₹299.55 · 1,55,623 shares24 Jul 2026: ₹292.00 · 92,246 shares27 Jul 2026: ₹299.85 · 75,000 shares28 Jul 2026: ₹296.30 · 37,775 shares29 Jul 2026: ₹298.30 · 15,543 shares30 Jul 2026: ₹296.05 · 17,707 shares31 Jul 2026: ₹291.70 · 44,957 shares3 Aug 2026: ₹295.65 · 18,503 shares4 Aug 2026: ₹295.30 · 26,721 shares5 Aug 2026: ₹296.35 · 39,211 shares6 Aug 2026: ₹295.85 · 27,025 shares7 Aug 2026: ₹296.20 · 20,503 shares10 Aug 2026: ₹289.55 · 67,294 shares11 Aug 2026: ₹295.20 · 19,501 shares12 Aug 2026: ₹291.80 · 7,573 shares13 Aug 2026: ₹291.65 · 7,215 shares14 Aug 2026: ₹285.70 · 35,013 shares17 Aug 2026: ₹281.55 · 13,682 shares18 Aug 2026: ₹287.75 · 18,772 shares19 Aug 2026: ₹287.60 · 22,189 shares20 Aug 2026: ₹287.45 · 8,510 shares21 Aug 2026: ₹284.70 · 15,111 shares24 Aug 2026: ₹285.50 · 6,389 shares25 Aug 2026: ₹288.05 · 11,608 shares26 Aug 2026: ₹282.60 · 48,147 shares27 Aug 2026: ₹283.95 · 54,058 shares28 Aug 2026: ₹281.65 · 13,245 shares31 Aug 2026: ₹283.20 · 11,675 shares1 Sep 2026: ₹284.40 · 16,612 shares2 Sep 2026: ₹283.25 · 10,917 shares3 Sep 2026: ₹281.85 · 38,166 shares4 Sep 2026: ₹280.95 · 6,864 shares7 Sep 2026: ₹277.90 · 38,251 shares8 Sep 2026: ₹277.00 · 23,273 shares9 Sep 2026: ₹279.40 · 14,170 shares10 Sep 2026: ₹272.15 · 22,130 shares11 Sep 2026: ₹271.35 · 13,631 shares15 Sep 2026: ₹269.70 · 31,682 shares16 Sep 2026: ₹273.25 · 6,767 shares17 Sep 2026: ₹279.90 · 15,202 shares18 Sep 2026: ₹278.90 · 8,706 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.