ANVESHAN
Theme
Create account
Stocks · GROBTEA · industry unknown

THE GROB TEA COMPANY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹921.90
18 Sep 2026 · −12.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,051.70 · 32 shares18 Sep 2025: ₹1,038.40 · 164 shares19 Sep 2025: ₹1,037.20 · 19 shares22 Sep 2025: ₹1,030.20 · 8 shares23 Sep 2025: ₹1,082.10 · 9,789 shares24 Sep 2025: ₹1,107.50 · 2,204 shares25 Sep 2025: ₹1,076.00 · 314 shares26 Sep 2025: ₹1,060.80 · 73 shares29 Sep 2025: ₹1,087.20 · 1,187 shares30 Sep 2025: ₹1,064.60 · 71 shares1 Oct 2025: ₹1,085.00 · 117 shares3 Oct 2025: ₹1,032.80 · 412 shares6 Oct 2025: ₹1,046.00 · 448 shares7 Oct 2025: ₹1,030.80 · 316 shares8 Oct 2025: ₹1,030.80 · 93 shares9 Oct 2025: ₹1,007.10 · 448 shares10 Oct 2025: ₹1,036.10 · 954 shares13 Oct 2025: ₹1,057.60 · 110 shares14 Oct 2025: ₹1,034.80 · 132 shares15 Oct 2025: ₹1,025.60 · 47 shares16 Oct 2025: ₹1,027.00 · 188 shares17 Oct 2025: ₹1,016.40 · 201 shares20 Oct 2025: ₹1,010.00 · 102 shares23 Oct 2025: ₹1,013.20 · 126 shares24 Oct 2025: ₹1,021.20 · 134 shares27 Oct 2025: ₹1,017.50 · 169 shares28 Oct 2025: ₹1,005.90 · 129 shares29 Oct 2025: ₹1,006.30 · 69 shares30 Oct 2025: ₹1,011.70 · 591 shares31 Oct 2025: ₹1,204.00 · 31,799 shares3 Nov 2025: ₹1,083.20 · 5,008 shares4 Nov 2025: ₹1,077.40 · 1,355 shares6 Nov 2025: ₹1,088.50 · 3,379 shares7 Nov 2025: ₹1,078.10 · 435 shares10 Nov 2025: ₹1,070.10 · 438 shares11 Nov 2025: ₹1,068.10 · 147 shares12 Nov 2025: ₹1,063.40 · 449 shares13 Nov 2025: ₹1,099.80 · 1,196 shares14 Nov 2025: ₹1,091.40 · 239 shares17 Nov 2025: ₹1,071.60 · 674 shares18 Nov 2025: ₹1,067.20 · 264 shares19 Nov 2025: ₹1,060.30 · 99 shares20 Nov 2025: ₹1,098.20 · 1,656 shares21 Nov 2025: ₹1,086.70 · 127 shares24 Nov 2025: ₹1,044.50 · 220 shares25 Nov 2025: ₹1,029.00 · 250 shares26 Nov 2025: ₹1,026.30 · 116 shares27 Nov 2025: ₹1,005.30 · 855 shares28 Nov 2025: ₹1,006.50 · 822 shares1 Dec 2025: ₹1,024.00 · 275 shares2 Dec 2025: ₹1,017.20 · 25 shares3 Dec 2025: ₹1,029.20 · 37 shares4 Dec 2025: ₹1,022.90 · 175 shares5 Dec 2025: ₹1,015.00 · 27 shares8 Dec 2025: ₹1,012.00 · 116 shares9 Dec 2025: ₹1,002.60 · 110 shares10 Dec 2025: ₹1,000.80 · 349 shares11 Dec 2025: ₹1,004.00 · 334 shares12 Dec 2025: ₹1,000.70 · 383 shares15 Dec 2025: ₹996.20 · 287 shares16 Dec 2025: ₹1,007.50 · 310 shares17 Dec 2025: ₹1,004.90 · 21 shares18 Dec 2025: ₹998.00 · 14 shares19 Dec 2025: ₹1,026.90 · 58 shares22 Dec 2025: ₹1,006.50 · 9 shares23 Dec 2025: ₹1,001.30 · 7 shares24 Dec 2025: ₹996.60 · 149 shares26 Dec 2025: ₹999.50 · 24 shares29 Dec 2025: ₹1,000.20 · 65 shares30 Dec 2025: ₹995.00 · 3 shares31 Dec 2025: ₹998.10 · 165 shares1 Jan 2026: ₹982.90 · 136 shares2 Jan 2026: ₹999.05 · 107 shares5 Jan 2026: ₹991.95 · 129 shares6 Jan 2026: ₹983.70 · 169 shares7 Jan 2026: ₹984.80 · 196 shares8 Jan 2026: ₹998.30 · 181 shares9 Jan 2026: ₹997.90 · 150 shares12 Jan 2026: ₹999.50 · 158 shares13 Jan 2026: ₹990.65 · 23 shares14 Jan 2026: ₹983.00 · 79 shares16 Jan 2026: ₹997.00 · 35 shares19 Jan 2026: ₹997.00 · 141 shares20 Jan 2026: ₹979.00 · 94 shares21 Jan 2026: ₹960.20 · 107 shares22 Jan 2026: ₹930.70 · 285 shares23 Jan 2026: ₹915.30 · 112 shares27 Jan 2026: ₹897.95 · 267 shares28 Jan 2026: ₹891.50 · 171 shares29 Jan 2026: ₹894.10 · 95 shares30 Jan 2026: ₹900.65 · 41 shares1 Feb 2026: ₹895.30 · 69 shares2 Feb 2026: ₹919.00 · 206 shares3 Feb 2026: ₹943.20 · 126 shares4 Feb 2026: ₹957.00 · 87 shares5 Feb 2026: ₹961.25 · 62 shares6 Feb 2026: ₹956.00 · 10 shares9 Feb 2026: ₹944.35 · 24 shares10 Feb 2026: ₹948.00 · 11 shares11 Feb 2026: ₹986.40 · 144 shares12 Feb 2026: ₹960.00 · 14 shares13 Feb 2026: ₹969.45 · 79 shares16 Feb 2026: ₹979.70 · 196 shares17 Feb 2026: ₹978.40 · 31 shares18 Feb 2026: ₹973.95 · 8 shares19 Feb 2026: ₹968.50 · 30 shares20 Feb 2026: ₹957.00 · 5 shares23 Feb 2026: ₹965.90 · 325 shares24 Feb 2026: ₹918.15 · 380 shares25 Feb 2026: ₹947.25 · 56 shares26 Feb 2026: ₹947.50 · 27 shares27 Feb 2026: ₹947.50 · 12 shares2 Mar 2026: ₹937.30 · 3 shares4 Mar 2026: ₹940.00 · 5 shares5 Mar 2026: ₹899.70 · 130 shares6 Mar 2026: ₹901.50 · 30 shares9 Mar 2026: ₹879.55 · 277 shares10 Mar 2026: ₹861.20 · 831 shares11 Mar 2026: ₹868.35 · 363 shares12 Mar 2026: ₹906.05 · 1,411 shares13 Mar 2026: ₹875.90 · 329 shares16 Mar 2026: ₹860.00 · 148 shares17 Mar 2026: ₹899.65 · 991 shares18 Mar 2026: ₹922.30 · 299 shares19 Mar 2026: ₹905.70 · 203 shares20 Mar 2026: ₹889.40 · 158 shares23 Mar 2026: ₹845.95 · 345 shares24 Mar 2026: ₹861.80 · 345 shares25 Mar 2026: ₹859.85 · 323 shares27 Mar 2026: ₹847.45 · 467 shares30 Mar 2026: ₹806.40 · 439 shares1 Apr 2026: ₹847.25 · 200 shares2 Apr 2026: ₹855.00 · 170 shares6 Apr 2026: ₹868.40 · 22 shares7 Apr 2026: ₹858.30 · 34 shares8 Apr 2026: ₹864.35 · 111 shares9 Apr 2026: ₹855.95 · 56 shares10 Apr 2026: ₹870.00 · 190 shares13 Apr 2026: ₹861.70 · 244 shares15 Apr 2026: ₹895.00 · 2,030 shares16 Apr 2026: ₹907.00 · 585 shares17 Apr 2026: ₹905.20 · 81 shares20 Apr 2026: ₹915.10 · 354 shares21 Apr 2026: ₹962.10 · 758 shares22 Apr 2026: ₹950.75 · 222 shares23 Apr 2026: ₹934.40 · 30 shares24 Apr 2026: ₹943.20 · 246 shares27 Apr 2026: ₹931.45 · 133 shares28 Apr 2026: ₹923.85 · 274 shares29 Apr 2026: ₹915.70 · 101 shares30 Apr 2026: ₹920.90 · 30 shares4 May 2026: ₹930.50 · 78 shares5 May 2026: ₹942.95 · 62 shares6 May 2026: ₹930.40 · 69 shares7 May 2026: ₹943.05 · 210 shares8 May 2026: ₹926.25 · 68 shares11 May 2026: ₹904.65 · 61 shares12 May 2026: ₹929.40 · 82 shares13 May 2026: ₹911.65 · 128 shares14 May 2026: ₹901.80 · 87 shares15 May 2026: ₹900.50 · 99 shares18 May 2026: ₹890.00 · 32 shares19 May 2026: ₹870.75 · 299 shares20 May 2026: ₹871.50 · 61 shares21 May 2026: ₹900.95 · 88 shares22 May 2026: ₹899.95 · 15 shares25 May 2026: ₹905.00 · 31 shares26 May 2026: ₹881.65 · 126 shares27 May 2026: ₹905.30 · 219 shares29 May 2026: ₹896.45 · 73 shares1 Jun 2026: ₹898.90 · 4 shares2 Jun 2026: ₹903.80 · 40 shares3 Jun 2026: ₹908.90 · 16 shares4 Jun 2026: ₹907.20 · 55 shares5 Jun 2026: ₹893.35 · 3 shares8 Jun 2026: ₹900.95 · 125 shares9 Jun 2026: ₹893.50 · 190 shares10 Jun 2026: ₹926.40 · 84 shares11 Jun 2026: ₹894.00 · 34 shares12 Jun 2026: ₹888.30 · 91 shares15 Jun 2026: ₹885.25 · 113 shares16 Jun 2026: ₹902.50 · 148 shares17 Jun 2026: ₹887.25 · 72 shares18 Jun 2026: ₹942.60 · 468 shares19 Jun 2026: ₹914.80 · 135 shares22 Jun 2026: ₹920.20 · 48 shares23 Jun 2026: ₹922.35 · 1,277 shares24 Jun 2026: ₹944.00 · 27 shares25 Jun 2026: ₹912.10 · 208 shares29 Jun 2026: ₹915.00 · 22 shares30 Jun 2026: ₹905.95 · 21 shares1 Jul 2026: ₹913.00 · 159 shares2 Jul 2026: ₹902.60 · 67 shares3 Jul 2026: ₹955.15 · 123 shares6 Jul 2026: ₹907.80 · 255 shares7 Jul 2026: ₹898.55 · 28 shares8 Jul 2026: ₹924.20 · 154 shares9 Jul 2026: ₹902.30 · 80 shares10 Jul 2026: ₹904.45 · 149 shares13 Jul 2026: ₹911.20 · 14 shares14 Jul 2026: ₹909.35 · 94 shares15 Jul 2026: ₹922.60 · 156 shares16 Jul 2026: ₹955.55 · 522 shares17 Jul 2026: ₹904.60 · 987 shares20 Jul 2026: ₹909.40 · 163 shares21 Jul 2026: ₹913.75 · 39 shares22 Jul 2026: ₹901.30 · 4 shares23 Jul 2026: ₹887.75 · 124 shares24 Jul 2026: ₹899.80 · 19 shares27 Jul 2026: ₹899.95 · 5 shares28 Jul 2026: ₹905.00 · 128 shares29 Jul 2026: ₹917.20 · 94 shares30 Jul 2026: ₹900.00 · 9 shares31 Jul 2026: ₹920.00 · 126 shares3 Aug 2026: ₹918.05 · 223 shares4 Aug 2026: ₹903.20 · 3 shares5 Aug 2026: ₹898.80 · 103 shares6 Aug 2026: ₹899.40 · 423 shares7 Aug 2026: ₹900.00 · 15 shares10 Aug 2026: ₹900.30 · 171 shares11 Aug 2026: ₹895.00 · 4 shares12 Aug 2026: ₹919.60 · 1,109 shares13 Aug 2026: ₹927.00 · 111 shares14 Aug 2026: ₹958.05 · 352 shares17 Aug 2026: ₹953.80 · 754 shares18 Aug 2026: ₹944.00 · 45 shares19 Aug 2026: ₹915.00 · 310 shares20 Aug 2026: ₹938.65 · 415 shares21 Aug 2026: ₹927.00 · 32 shares24 Aug 2026: ₹954.45 · 148 shares25 Aug 2026: ₹967.15 · 250 shares26 Aug 2026: ₹1,017.15 · 2,262 shares27 Aug 2026: ₹995.90 · 320 shares28 Aug 2026: ₹991.60 · 246 shares31 Aug 2026: ₹996.65 · 1,355 shares1 Sep 2026: ₹975.25 · 214 shares2 Sep 2026: ₹965.50 · 123 shares3 Sep 2026: ₹980.00 · 130 shares4 Sep 2026: ₹977.65 · 101 shares7 Sep 2026: ₹959.15 · 174 shares8 Sep 2026: ₹966.00 · 2 shares9 Sep 2026: ₹945.95 · 50 shares10 Sep 2026: ₹960.00 · 127 shares11 Sep 2026: ₹945.85 · 87 shares15 Sep 2026: ₹941.70 · 29 shares16 Sep 2026: ₹938.95 · 13 shares17 Sep 2026: ₹930.00 · 51 shares18 Sep 2026: ₹921.90 · 139 shares
8001000120017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,051.70 · 32 shares18 Sep 2025: ₹1,038.40 · 164 shares19 Sep 2025: ₹1,037.20 · 19 shares22 Sep 2025: ₹1,030.20 · 8 shares23 Sep 2025: ₹1,082.10 · 9,789 shares24 Sep 2025: ₹1,107.50 · 2,204 shares25 Sep 2025: ₹1,076.00 · 314 shares26 Sep 2025: ₹1,060.80 · 73 shares29 Sep 2025: ₹1,087.20 · 1,187 shares30 Sep 2025: ₹1,064.60 · 71 shares1 Oct 2025: ₹1,085.00 · 117 shares3 Oct 2025: ₹1,032.80 · 412 shares6 Oct 2025: ₹1,046.00 · 448 shares7 Oct 2025: ₹1,030.80 · 316 shares8 Oct 2025: ₹1,030.80 · 93 shares9 Oct 2025: ₹1,007.10 · 448 shares10 Oct 2025: ₹1,036.10 · 954 shares13 Oct 2025: ₹1,057.60 · 110 shares14 Oct 2025: ₹1,034.80 · 132 shares15 Oct 2025: ₹1,025.60 · 47 shares16 Oct 2025: ₹1,027.00 · 188 shares17 Oct 2025: ₹1,016.40 · 201 shares20 Oct 2025: ₹1,010.00 · 102 shares23 Oct 2025: ₹1,013.20 · 126 shares24 Oct 2025: ₹1,021.20 · 134 shares27 Oct 2025: ₹1,017.50 · 169 shares28 Oct 2025: ₹1,005.90 · 129 shares29 Oct 2025: ₹1,006.30 · 69 shares30 Oct 2025: ₹1,011.70 · 591 shares31 Oct 2025: ₹1,204.00 · 31,799 shares3 Nov 2025: ₹1,083.20 · 5,008 shares4 Nov 2025: ₹1,077.40 · 1,355 shares6 Nov 2025: ₹1,088.50 · 3,379 shares7 Nov 2025: ₹1,078.10 · 435 shares10 Nov 2025: ₹1,070.10 · 438 shares11 Nov 2025: ₹1,068.10 · 147 shares12 Nov 2025: ₹1,063.40 · 449 shares13 Nov 2025: ₹1,099.80 · 1,196 shares14 Nov 2025: ₹1,091.40 · 239 shares17 Nov 2025: ₹1,071.60 · 674 shares18 Nov 2025: ₹1,067.20 · 264 shares19 Nov 2025: ₹1,060.30 · 99 shares20 Nov 2025: ₹1,098.20 · 1,656 shares21 Nov 2025: ₹1,086.70 · 127 shares24 Nov 2025: ₹1,044.50 · 220 shares25 Nov 2025: ₹1,029.00 · 250 shares26 Nov 2025: ₹1,026.30 · 116 shares27 Nov 2025: ₹1,005.30 · 855 shares28 Nov 2025: ₹1,006.50 · 822 shares1 Dec 2025: ₹1,024.00 · 275 shares2 Dec 2025: ₹1,017.20 · 25 shares3 Dec 2025: ₹1,029.20 · 37 shares4 Dec 2025: ₹1,022.90 · 175 shares5 Dec 2025: ₹1,015.00 · 27 shares8 Dec 2025: ₹1,012.00 · 116 shares9 Dec 2025: ₹1,002.60 · 110 shares10 Dec 2025: ₹1,000.80 · 349 shares11 Dec 2025: ₹1,004.00 · 334 shares12 Dec 2025: ₹1,000.70 · 383 shares15 Dec 2025: ₹996.20 · 287 shares16 Dec 2025: ₹1,007.50 · 310 shares17 Dec 2025: ₹1,004.90 · 21 shares18 Dec 2025: ₹998.00 · 14 shares19 Dec 2025: ₹1,026.90 · 58 shares22 Dec 2025: ₹1,006.50 · 9 shares23 Dec 2025: ₹1,001.30 · 7 shares24 Dec 2025: ₹996.60 · 149 shares26 Dec 2025: ₹999.50 · 24 shares29 Dec 2025: ₹1,000.20 · 65 shares30 Dec 2025: ₹995.00 · 3 shares31 Dec 2025: ₹998.10 · 165 shares1 Jan 2026: ₹982.90 · 136 shares2 Jan 2026: ₹999.05 · 107 shares5 Jan 2026: ₹991.95 · 129 shares6 Jan 2026: ₹983.70 · 169 shares7 Jan 2026: ₹984.80 · 196 shares8 Jan 2026: ₹998.30 · 181 shares9 Jan 2026: ₹997.90 · 150 shares12 Jan 2026: ₹999.50 · 158 shares13 Jan 2026: ₹990.65 · 23 shares14 Jan 2026: ₹983.00 · 79 shares16 Jan 2026: ₹997.00 · 35 shares19 Jan 2026: ₹997.00 · 141 shares20 Jan 2026: ₹979.00 · 94 shares21 Jan 2026: ₹960.20 · 107 shares22 Jan 2026: ₹930.70 · 285 shares23 Jan 2026: ₹915.30 · 112 shares27 Jan 2026: ₹897.95 · 267 shares28 Jan 2026: ₹891.50 · 171 shares29 Jan 2026: ₹894.10 · 95 shares30 Jan 2026: ₹900.65 · 41 shares1 Feb 2026: ₹895.30 · 69 shares2 Feb 2026: ₹919.00 · 206 shares3 Feb 2026: ₹943.20 · 126 shares4 Feb 2026: ₹957.00 · 87 shares5 Feb 2026: ₹961.25 · 62 shares6 Feb 2026: ₹956.00 · 10 shares9 Feb 2026: ₹944.35 · 24 shares10 Feb 2026: ₹948.00 · 11 shares11 Feb 2026: ₹986.40 · 144 shares12 Feb 2026: ₹960.00 · 14 shares13 Feb 2026: ₹969.45 · 79 shares16 Feb 2026: ₹979.70 · 196 shares17 Feb 2026: ₹978.40 · 31 shares18 Feb 2026: ₹973.95 · 8 shares19 Feb 2026: ₹968.50 · 30 shares20 Feb 2026: ₹957.00 · 5 shares23 Feb 2026: ₹965.90 · 325 shares24 Feb 2026: ₹918.15 · 380 shares25 Feb 2026: ₹947.25 · 56 shares26 Feb 2026: ₹947.50 · 27 shares27 Feb 2026: ₹947.50 · 12 shares2 Mar 2026: ₹937.30 · 3 shares4 Mar 2026: ₹940.00 · 5 shares5 Mar 2026: ₹899.70 · 130 shares6 Mar 2026: ₹901.50 · 30 shares9 Mar 2026: ₹879.55 · 277 shares10 Mar 2026: ₹861.20 · 831 shares11 Mar 2026: ₹868.35 · 363 shares12 Mar 2026: ₹906.05 · 1,411 shares13 Mar 2026: ₹875.90 · 329 shares16 Mar 2026: ₹860.00 · 148 shares17 Mar 2026: ₹899.65 · 991 shares18 Mar 2026: ₹922.30 · 299 shares19 Mar 2026: ₹905.70 · 203 shares20 Mar 2026: ₹889.40 · 158 shares23 Mar 2026: ₹845.95 · 345 shares24 Mar 2026: ₹861.80 · 345 shares25 Mar 2026: ₹859.85 · 323 shares27 Mar 2026: ₹847.45 · 467 shares30 Mar 2026: ₹806.40 · 439 shares1 Apr 2026: ₹847.25 · 200 shares2 Apr 2026: ₹855.00 · 170 shares6 Apr 2026: ₹868.40 · 22 shares7 Apr 2026: ₹858.30 · 34 shares8 Apr 2026: ₹864.35 · 111 shares9 Apr 2026: ₹855.95 · 56 shares10 Apr 2026: ₹870.00 · 190 shares13 Apr 2026: ₹861.70 · 244 shares15 Apr 2026: ₹895.00 · 2,030 shares16 Apr 2026: ₹907.00 · 585 shares17 Apr 2026: ₹905.20 · 81 shares20 Apr 2026: ₹915.10 · 354 shares21 Apr 2026: ₹962.10 · 758 shares22 Apr 2026: ₹950.75 · 222 shares23 Apr 2026: ₹934.40 · 30 shares24 Apr 2026: ₹943.20 · 246 shares27 Apr 2026: ₹931.45 · 133 shares28 Apr 2026: ₹923.85 · 274 shares29 Apr 2026: ₹915.70 · 101 shares30 Apr 2026: ₹920.90 · 30 shares4 May 2026: ₹930.50 · 78 shares5 May 2026: ₹942.95 · 62 shares6 May 2026: ₹930.40 · 69 shares7 May 2026: ₹943.05 · 210 shares8 May 2026: ₹926.25 · 68 shares11 May 2026: ₹904.65 · 61 shares12 May 2026: ₹929.40 · 82 shares13 May 2026: ₹911.65 · 128 shares14 May 2026: ₹901.80 · 87 shares15 May 2026: ₹900.50 · 99 shares18 May 2026: ₹890.00 · 32 shares19 May 2026: ₹870.75 · 299 shares20 May 2026: ₹871.50 · 61 shares21 May 2026: ₹900.95 · 88 shares22 May 2026: ₹899.95 · 15 shares25 May 2026: ₹905.00 · 31 shares26 May 2026: ₹881.65 · 126 shares27 May 2026: ₹905.30 · 219 shares29 May 2026: ₹896.45 · 73 shares1 Jun 2026: ₹898.90 · 4 shares2 Jun 2026: ₹903.80 · 40 shares3 Jun 2026: ₹908.90 · 16 shares4 Jun 2026: ₹907.20 · 55 shares5 Jun 2026: ₹893.35 · 3 shares8 Jun 2026: ₹900.95 · 125 shares9 Jun 2026: ₹893.50 · 190 shares10 Jun 2026: ₹926.40 · 84 shares11 Jun 2026: ₹894.00 · 34 shares12 Jun 2026: ₹888.30 · 91 shares15 Jun 2026: ₹885.25 · 113 shares16 Jun 2026: ₹902.50 · 148 shares17 Jun 2026: ₹887.25 · 72 shares18 Jun 2026: ₹942.60 · 468 shares19 Jun 2026: ₹914.80 · 135 shares22 Jun 2026: ₹920.20 · 48 shares23 Jun 2026: ₹922.35 · 1,277 shares24 Jun 2026: ₹944.00 · 27 shares25 Jun 2026: ₹912.10 · 208 shares29 Jun 2026: ₹915.00 · 22 shares30 Jun 2026: ₹905.95 · 21 shares1 Jul 2026: ₹913.00 · 159 shares2 Jul 2026: ₹902.60 · 67 shares3 Jul 2026: ₹955.15 · 123 shares6 Jul 2026: ₹907.80 · 255 shares7 Jul 2026: ₹898.55 · 28 shares8 Jul 2026: ₹924.20 · 154 shares9 Jul 2026: ₹902.30 · 80 shares10 Jul 2026: ₹904.45 · 149 shares13 Jul 2026: ₹911.20 · 14 shares14 Jul 2026: ₹909.35 · 94 shares15 Jul 2026: ₹922.60 · 156 shares16 Jul 2026: ₹955.55 · 522 shares17 Jul 2026: ₹904.60 · 987 shares20 Jul 2026: ₹909.40 · 163 shares21 Jul 2026: ₹913.75 · 39 shares22 Jul 2026: ₹901.30 · 4 shares23 Jul 2026: ₹887.75 · 124 shares24 Jul 2026: ₹899.80 · 19 shares27 Jul 2026: ₹899.95 · 5 shares28 Jul 2026: ₹905.00 · 128 shares29 Jul 2026: ₹917.20 · 94 shares30 Jul 2026: ₹900.00 · 9 shares31 Jul 2026: ₹920.00 · 126 shares3 Aug 2026: ₹918.05 · 223 shares4 Aug 2026: ₹903.20 · 3 shares5 Aug 2026: ₹898.80 · 103 shares6 Aug 2026: ₹899.40 · 423 shares7 Aug 2026: ₹900.00 · 15 shares10 Aug 2026: ₹900.30 · 171 shares11 Aug 2026: ₹895.00 · 4 shares12 Aug 2026: ₹919.60 · 1,109 shares13 Aug 2026: ₹927.00 · 111 shares14 Aug 2026: ₹958.05 · 352 shares17 Aug 2026: ₹953.80 · 754 shares18 Aug 2026: ₹944.00 · 45 shares19 Aug 2026: ₹915.00 · 310 shares20 Aug 2026: ₹938.65 · 415 shares21 Aug 2026: ₹927.00 · 32 shares24 Aug 2026: ₹954.45 · 148 shares25 Aug 2026: ₹967.15 · 250 shares26 Aug 2026: ₹1,017.15 · 2,262 shares27 Aug 2026: ₹995.90 · 320 shares28 Aug 2026: ₹991.60 · 246 shares31 Aug 2026: ₹996.65 · 1,355 shares1 Sep 2026: ₹975.25 · 214 shares2 Sep 2026: ₹965.50 · 123 shares3 Sep 2026: ₹980.00 · 130 shares4 Sep 2026: ₹977.65 · 101 shares7 Sep 2026: ₹959.15 · 174 shares8 Sep 2026: ₹966.00 · 2 shares9 Sep 2026: ₹945.95 · 50 shares10 Sep 2026: ₹960.00 · 127 shares11 Sep 2026: ₹945.85 · 87 shares15 Sep 2026: ₹941.70 · 29 shares16 Sep 2026: ₹938.95 · 13 shares17 Sep 2026: ₹930.00 · 51 shares18 Sep 2026: ₹921.90 · 139 shares
8001000120017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,051.70 · 32 shares18 Sep 2025: ₹1,038.40 · 164 shares19 Sep 2025: ₹1,037.20 · 19 shares22 Sep 2025: ₹1,030.20 · 8 shares23 Sep 2025: ₹1,082.10 · 9,789 shares24 Sep 2025: ₹1,107.50 · 2,204 shares25 Sep 2025: ₹1,076.00 · 314 shares26 Sep 2025: ₹1,060.80 · 73 shares29 Sep 2025: ₹1,087.20 · 1,187 shares30 Sep 2025: ₹1,064.60 · 71 shares1 Oct 2025: ₹1,085.00 · 117 shares3 Oct 2025: ₹1,032.80 · 412 shares6 Oct 2025: ₹1,046.00 · 448 shares7 Oct 2025: ₹1,030.80 · 316 shares8 Oct 2025: ₹1,030.80 · 93 shares9 Oct 2025: ₹1,007.10 · 448 shares10 Oct 2025: ₹1,036.10 · 954 shares13 Oct 2025: ₹1,057.60 · 110 shares14 Oct 2025: ₹1,034.80 · 132 shares15 Oct 2025: ₹1,025.60 · 47 shares16 Oct 2025: ₹1,027.00 · 188 shares17 Oct 2025: ₹1,016.40 · 201 shares20 Oct 2025: ₹1,010.00 · 102 shares23 Oct 2025: ₹1,013.20 · 126 shares24 Oct 2025: ₹1,021.20 · 134 shares27 Oct 2025: ₹1,017.50 · 169 shares28 Oct 2025: ₹1,005.90 · 129 shares29 Oct 2025: ₹1,006.30 · 69 shares30 Oct 2025: ₹1,011.70 · 591 shares31 Oct 2025: ₹1,204.00 · 31,799 shares3 Nov 2025: ₹1,083.20 · 5,008 shares4 Nov 2025: ₹1,077.40 · 1,355 shares6 Nov 2025: ₹1,088.50 · 3,379 shares7 Nov 2025: ₹1,078.10 · 435 shares10 Nov 2025: ₹1,070.10 · 438 shares11 Nov 2025: ₹1,068.10 · 147 shares12 Nov 2025: ₹1,063.40 · 449 shares13 Nov 2025: ₹1,099.80 · 1,196 shares14 Nov 2025: ₹1,091.40 · 239 shares17 Nov 2025: ₹1,071.60 · 674 shares18 Nov 2025: ₹1,067.20 · 264 shares19 Nov 2025: ₹1,060.30 · 99 shares20 Nov 2025: ₹1,098.20 · 1,656 shares21 Nov 2025: ₹1,086.70 · 127 shares24 Nov 2025: ₹1,044.50 · 220 shares25 Nov 2025: ₹1,029.00 · 250 shares26 Nov 2025: ₹1,026.30 · 116 shares27 Nov 2025: ₹1,005.30 · 855 shares28 Nov 2025: ₹1,006.50 · 822 shares1 Dec 2025: ₹1,024.00 · 275 shares2 Dec 2025: ₹1,017.20 · 25 shares3 Dec 2025: ₹1,029.20 · 37 shares4 Dec 2025: ₹1,022.90 · 175 shares5 Dec 2025: ₹1,015.00 · 27 shares8 Dec 2025: ₹1,012.00 · 116 shares9 Dec 2025: ₹1,002.60 · 110 shares10 Dec 2025: ₹1,000.80 · 349 shares11 Dec 2025: ₹1,004.00 · 334 shares12 Dec 2025: ₹1,000.70 · 383 shares15 Dec 2025: ₹996.20 · 287 shares16 Dec 2025: ₹1,007.50 · 310 shares17 Dec 2025: ₹1,004.90 · 21 shares18 Dec 2025: ₹998.00 · 14 shares19 Dec 2025: ₹1,026.90 · 58 shares22 Dec 2025: ₹1,006.50 · 9 shares23 Dec 2025: ₹1,001.30 · 7 shares24 Dec 2025: ₹996.60 · 149 shares26 Dec 2025: ₹999.50 · 24 shares29 Dec 2025: ₹1,000.20 · 65 shares30 Dec 2025: ₹995.00 · 3 shares31 Dec 2025: ₹998.10 · 165 shares1 Jan 2026: ₹982.90 · 136 shares2 Jan 2026: ₹999.05 · 107 shares5 Jan 2026: ₹991.95 · 129 shares6 Jan 2026: ₹983.70 · 169 shares7 Jan 2026: ₹984.80 · 196 shares8 Jan 2026: ₹998.30 · 181 shares9 Jan 2026: ₹997.90 · 150 shares12 Jan 2026: ₹999.50 · 158 shares13 Jan 2026: ₹990.65 · 23 shares14 Jan 2026: ₹983.00 · 79 shares16 Jan 2026: ₹997.00 · 35 shares19 Jan 2026: ₹997.00 · 141 shares20 Jan 2026: ₹979.00 · 94 shares21 Jan 2026: ₹960.20 · 107 shares22 Jan 2026: ₹930.70 · 285 shares23 Jan 2026: ₹915.30 · 112 shares27 Jan 2026: ₹897.95 · 267 shares28 Jan 2026: ₹891.50 · 171 shares29 Jan 2026: ₹894.10 · 95 shares30 Jan 2026: ₹900.65 · 41 shares1 Feb 2026: ₹895.30 · 69 shares2 Feb 2026: ₹919.00 · 206 shares3 Feb 2026: ₹943.20 · 126 shares4 Feb 2026: ₹957.00 · 87 shares5 Feb 2026: ₹961.25 · 62 shares6 Feb 2026: ₹956.00 · 10 shares9 Feb 2026: ₹944.35 · 24 shares10 Feb 2026: ₹948.00 · 11 shares11 Feb 2026: ₹986.40 · 144 shares12 Feb 2026: ₹960.00 · 14 shares13 Feb 2026: ₹969.45 · 79 shares16 Feb 2026: ₹979.70 · 196 shares17 Feb 2026: ₹978.40 · 31 shares18 Feb 2026: ₹973.95 · 8 shares19 Feb 2026: ₹968.50 · 30 shares20 Feb 2026: ₹957.00 · 5 shares23 Feb 2026: ₹965.90 · 325 shares24 Feb 2026: ₹918.15 · 380 shares25 Feb 2026: ₹947.25 · 56 shares26 Feb 2026: ₹947.50 · 27 shares27 Feb 2026: ₹947.50 · 12 shares2 Mar 2026: ₹937.30 · 3 shares4 Mar 2026: ₹940.00 · 5 shares5 Mar 2026: ₹899.70 · 130 shares6 Mar 2026: ₹901.50 · 30 shares9 Mar 2026: ₹879.55 · 277 shares10 Mar 2026: ₹861.20 · 831 shares11 Mar 2026: ₹868.35 · 363 shares12 Mar 2026: ₹906.05 · 1,411 shares13 Mar 2026: ₹875.90 · 329 shares16 Mar 2026: ₹860.00 · 148 shares17 Mar 2026: ₹899.65 · 991 shares18 Mar 2026: ₹922.30 · 299 shares19 Mar 2026: ₹905.70 · 203 shares20 Mar 2026: ₹889.40 · 158 shares23 Mar 2026: ₹845.95 · 345 shares24 Mar 2026: ₹861.80 · 345 shares25 Mar 2026: ₹859.85 · 323 shares27 Mar 2026: ₹847.45 · 467 shares30 Mar 2026: ₹806.40 · 439 shares1 Apr 2026: ₹847.25 · 200 shares2 Apr 2026: ₹855.00 · 170 shares6 Apr 2026: ₹868.40 · 22 shares7 Apr 2026: ₹858.30 · 34 shares8 Apr 2026: ₹864.35 · 111 shares9 Apr 2026: ₹855.95 · 56 shares10 Apr 2026: ₹870.00 · 190 shares13 Apr 2026: ₹861.70 · 244 shares15 Apr 2026: ₹895.00 · 2,030 shares16 Apr 2026: ₹907.00 · 585 shares17 Apr 2026: ₹905.20 · 81 shares20 Apr 2026: ₹915.10 · 354 shares21 Apr 2026: ₹962.10 · 758 shares22 Apr 2026: ₹950.75 · 222 shares23 Apr 2026: ₹934.40 · 30 shares24 Apr 2026: ₹943.20 · 246 shares27 Apr 2026: ₹931.45 · 133 shares28 Apr 2026: ₹923.85 · 274 shares29 Apr 2026: ₹915.70 · 101 shares30 Apr 2026: ₹920.90 · 30 shares4 May 2026: ₹930.50 · 78 shares5 May 2026: ₹942.95 · 62 shares6 May 2026: ₹930.40 · 69 shares7 May 2026: ₹943.05 · 210 shares8 May 2026: ₹926.25 · 68 shares11 May 2026: ₹904.65 · 61 shares12 May 2026: ₹929.40 · 82 shares13 May 2026: ₹911.65 · 128 shares14 May 2026: ₹901.80 · 87 shares15 May 2026: ₹900.50 · 99 shares18 May 2026: ₹890.00 · 32 shares19 May 2026: ₹870.75 · 299 shares20 May 2026: ₹871.50 · 61 shares21 May 2026: ₹900.95 · 88 shares22 May 2026: ₹899.95 · 15 shares25 May 2026: ₹905.00 · 31 shares26 May 2026: ₹881.65 · 126 shares27 May 2026: ₹905.30 · 219 shares29 May 2026: ₹896.45 · 73 shares1 Jun 2026: ₹898.90 · 4 shares2 Jun 2026: ₹903.80 · 40 shares3 Jun 2026: ₹908.90 · 16 shares4 Jun 2026: ₹907.20 · 55 shares5 Jun 2026: ₹893.35 · 3 shares8 Jun 2026: ₹900.95 · 125 shares9 Jun 2026: ₹893.50 · 190 shares10 Jun 2026: ₹926.40 · 84 shares11 Jun 2026: ₹894.00 · 34 shares12 Jun 2026: ₹888.30 · 91 shares15 Jun 2026: ₹885.25 · 113 shares16 Jun 2026: ₹902.50 · 148 shares17 Jun 2026: ₹887.25 · 72 shares18 Jun 2026: ₹942.60 · 468 shares19 Jun 2026: ₹914.80 · 135 shares22 Jun 2026: ₹920.20 · 48 shares23 Jun 2026: ₹922.35 · 1,277 shares24 Jun 2026: ₹944.00 · 27 shares25 Jun 2026: ₹912.10 · 208 shares29 Jun 2026: ₹915.00 · 22 shares30 Jun 2026: ₹905.95 · 21 shares1 Jul 2026: ₹913.00 · 159 shares2 Jul 2026: ₹902.60 · 67 shares3 Jul 2026: ₹955.15 · 123 shares6 Jul 2026: ₹907.80 · 255 shares7 Jul 2026: ₹898.55 · 28 shares8 Jul 2026: ₹924.20 · 154 shares9 Jul 2026: ₹902.30 · 80 shares10 Jul 2026: ₹904.45 · 149 shares13 Jul 2026: ₹911.20 · 14 shares14 Jul 2026: ₹909.35 · 94 shares15 Jul 2026: ₹922.60 · 156 shares16 Jul 2026: ₹955.55 · 522 shares17 Jul 2026: ₹904.60 · 987 shares20 Jul 2026: ₹909.40 · 163 shares21 Jul 2026: ₹913.75 · 39 shares22 Jul 2026: ₹901.30 · 4 shares23 Jul 2026: ₹887.75 · 124 shares24 Jul 2026: ₹899.80 · 19 shares27 Jul 2026: ₹899.95 · 5 shares28 Jul 2026: ₹905.00 · 128 shares29 Jul 2026: ₹917.20 · 94 shares30 Jul 2026: ₹900.00 · 9 shares31 Jul 2026: ₹920.00 · 126 shares3 Aug 2026: ₹918.05 · 223 shares4 Aug 2026: ₹903.20 · 3 shares5 Aug 2026: ₹898.80 · 103 shares6 Aug 2026: ₹899.40 · 423 shares7 Aug 2026: ₹900.00 · 15 shares10 Aug 2026: ₹900.30 · 171 shares11 Aug 2026: ₹895.00 · 4 shares12 Aug 2026: ₹919.60 · 1,109 shares13 Aug 2026: ₹927.00 · 111 shares14 Aug 2026: ₹958.05 · 352 shares17 Aug 2026: ₹953.80 · 754 shares18 Aug 2026: ₹944.00 · 45 shares19 Aug 2026: ₹915.00 · 310 shares20 Aug 2026: ₹938.65 · 415 shares21 Aug 2026: ₹927.00 · 32 shares24 Aug 2026: ₹954.45 · 148 shares25 Aug 2026: ₹967.15 · 250 shares26 Aug 2026: ₹1,017.15 · 2,262 shares27 Aug 2026: ₹995.90 · 320 shares28 Aug 2026: ₹991.60 · 246 shares31 Aug 2026: ₹996.65 · 1,355 shares1 Sep 2026: ₹975.25 · 214 shares2 Sep 2026: ₹965.50 · 123 shares3 Sep 2026: ₹980.00 · 130 shares4 Sep 2026: ₹977.65 · 101 shares7 Sep 2026: ₹959.15 · 174 shares8 Sep 2026: ₹966.00 · 2 shares9 Sep 2026: ₹945.95 · 50 shares10 Sep 2026: ₹960.00 · 127 shares11 Sep 2026: ₹945.85 · 87 shares15 Sep 2026: ₹941.70 · 29 shares16 Sep 2026: ₹938.95 · 13 shares17 Sep 2026: ₹930.00 · 51 shares18 Sep 2026: ₹921.90 · 139 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.