ANVESHAN
Theme
Create account
Stocks · ROLEXRINGS · Auto Components · small cap

ROLEX RINGS LIMITED

Last close
₹172.08
18 Sep 2026 · +23.2% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 11.7% · +0.57% over 3 months
Days to exit
78
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Value Fund
Value · held 1 mo
1.30% Aug 2026 ₹180.59 −5% +1.30% entered
Mirae Asset Multicap Fund
Multi Cap · held 1 mo
0.67% Aug 2026 ₹180.59 −5% +0.67% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 11 mo
1.55% Oct 2025 ₹122.00 +41% +0.19% trimmed
Franklin India Small Cap Fund
Small Cap · held 11 mo
0.93% Oct 2025 ₹122.00 +41% +0.17% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 11 mo
1.52% Oct 2025 ₹122.00 +41% +0.14% trimmed
HSBC Small Cap Fund
Small Cap · held 11 mo
0.37% Oct 2025 ₹122.00 +41% +0.05% held
Canara Robeco Small Cap Fund
Small Cap · held 11 mo
0.47% Oct 2025 ₹122.00 +41% +0.02% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 11 mo
0.04% Oct 2025 ₹122.00 +41% +0.00% trimmed
Axis Small Cap Fund
Small Cap · held 11 mo
0.50% Oct 2025 ₹122.00 +41% 0.00% trimmed
DSP Small Cap Fund
Small Cap · held 11 mo
0.65% Oct 2025 ₹122.00 +41% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 11 mo
0.01% Oct 2025 ₹122.00 +41% 0.00% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 11 mo
0.59% Oct 2025 ₹122.00 +41% -0.01% trimmed
ICICI Prudential Flexi Cap fund
Flexi Cap · held 11 mo
0.48% Oct 2025 ₹122.00 +41% -0.02% trimmed
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 9 mo
0.55% Dec 2025 ₹128.77 +34% -0.12% trimmed
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 9 mo
0.92% Dec 2025 ₹128.77 +34% -0.16% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 11 mo
0.79% Oct 2025 ₹122.00 +41% -0.18% trimmed
HDFC Children's Fund
Children's · held 11 mo
0.40% Oct 2025 ₹122.00 +41% -0.26% trimmed
Axis India Manufacturing Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹122.00 +41% exited May 2026
Mahindra Manulife Value Fund
Value · held 8 mo
0 Dec 2025 ₹128.77 +34% exited Jul 2026
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹122.00 +41% exited May 2026
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.7% each (11.7% summed across holders). At a fifth of average daily volume (34,99,185 shares), the aggregate fund position would take about 78 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Small Cap Fund
Small Cap
+0.17% 0.93% Oct 2025 +41%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.64 · 33,485 shares18 Sep 2025: ₹138.79 · 39,629 shares19 Sep 2025: ₹137.93 · 41,258 shares22 Sep 2025: ₹138.55 · 45,783 shares23 Sep 2025: ₹137.73 · 27,756 shares24 Sep 2025: ₹137.69 · 20,544 shares25 Sep 2025: ₹134.85 · 21,399 shares26 Sep 2025: ₹132.74 · 21,281 shares29 Sep 2025: ₹131.33 · 26,095 shares30 Sep 2025: ₹129.40 · 39,805 shares1 Oct 2025: ₹129.88 · 91,243 shares3 Oct 2025: ₹129.78 · 1,51,916 shares6 Oct 2025: ₹138.54 · 2,75,911 shares7 Oct 2025: ₹134.30 · 74,940 shares8 Oct 2025: ₹131.12 · 53,931 shares9 Oct 2025: ₹131.67 · 51,602 shares10 Oct 2025: ₹133.81 · 37,658 shares13 Oct 2025: ₹131.75 · 53,577 shares14 Oct 2025: ₹130.41 · 70,890 shares15 Oct 2025: ₹129.66 · 1,95,593 shares16 Oct 2025: ₹132.70 · 1,74,310 shares17 Oct 2025: ₹126.10 · 12,47,970 shares20 Oct 2025: ₹122.90 · 7,25,428 shares21 Oct 2025: ₹124.10 · 2,25,599 shares23 Oct 2025: ₹125.10 · 5,93,719 shares24 Oct 2025: ₹126.80 · 2,88,371 shares27 Oct 2025: ₹127.30 · 2,69,687 shares28 Oct 2025: ₹125.00 · 3,97,192 shares29 Oct 2025: ₹122.80 · 8,07,765 shares30 Oct 2025: ₹122.50 · 3,56,439 shares31 Oct 2025: ₹122.00 · 3,31,251 shares3 Nov 2025: ₹122.83 · 1,97,177 shares4 Nov 2025: ₹120.47 · 3,71,671 shares6 Nov 2025: ₹111.93 · 10,45,409 shares7 Nov 2025: ₹114.17 · 5,71,026 shares10 Nov 2025: ₹111.46 · 4,06,641 shares11 Nov 2025: ₹111.87 · 6,33,092 shares12 Nov 2025: ₹114.19 · 3,69,805 shares13 Nov 2025: ₹111.34 · 3,32,315 shares14 Nov 2025: ₹110.57 · 2,79,374 shares17 Nov 2025: ₹109.46 · 6,91,281 shares18 Nov 2025: ₹107.63 · 2,95,884 shares19 Nov 2025: ₹106.13 · 4,49,302 shares20 Nov 2025: ₹103.69 · 5,22,918 shares21 Nov 2025: ₹102.74 · 3,83,354 shares24 Nov 2025: ₹100.44 · 22,07,226 shares25 Nov 2025: ₹104.29 · 20,04,631 shares26 Nov 2025: ₹103.73 · 7,37,424 shares27 Nov 2025: ₹104.58 · 4,07,660 shares28 Nov 2025: ₹102.02 · 3,89,460 shares1 Dec 2025: ₹103.92 · 6,05,202 shares2 Dec 2025: ₹104.82 · 3,26,283 shares3 Dec 2025: ₹101.98 · 3,13,415 shares4 Dec 2025: ₹105.96 · 19,44,704 shares5 Dec 2025: ₹109.15 · 13,01,290 shares8 Dec 2025: ₹123.67 · 2,71,42,677 shares9 Dec 2025: ₹123.73 · 2,13,06,111 shares10 Dec 2025: ₹123.20 · 74,79,684 shares11 Dec 2025: ₹128.36 · 78,24,466 shares12 Dec 2025: ₹133.30 · 1,25,41,131 shares15 Dec 2025: ₹132.69 · 26,23,697 shares16 Dec 2025: ₹132.14 · 12,81,580 shares17 Dec 2025: ₹128.77 · 19,25,886 shares18 Dec 2025: ₹125.52 · 9,36,707 shares19 Dec 2025: ₹127.23 · 6,42,082 shares22 Dec 2025: ₹129.39 · 7,90,266 shares23 Dec 2025: ₹130.44 · 36,22,358 shares24 Dec 2025: ₹128.21 · 15,93,956 shares26 Dec 2025: ₹125.90 · 4,89,157 shares29 Dec 2025: ₹127.99 · 8,96,350 shares30 Dec 2025: ₹127.90 · 3,36,905 shares31 Dec 2025: ₹128.77 · 5,21,488 shares1 Jan 2026: ₹127.99 · 3,11,844 shares2 Jan 2026: ₹134.23 · 42,48,096 shares5 Jan 2026: ₹129.25 · 14,44,154 shares6 Jan 2026: ₹126.24 · 8,34,504 shares7 Jan 2026: ₹125.70 · 8,36,083 shares8 Jan 2026: ₹125.19 · 7,08,851 shares9 Jan 2026: ₹123.06 · 9,13,099 shares12 Jan 2026: ₹120.33 · 10,37,202 shares13 Jan 2026: ₹122.77 · 4,43,309 shares14 Jan 2026: ₹120.53 · 4,80,336 shares16 Jan 2026: ₹119.47 · 3,85,510 shares19 Jan 2026: ₹122.36 · 8,61,948 shares20 Jan 2026: ₹118.00 · 8,80,943 shares21 Jan 2026: ₹119.11 · 6,01,736 shares22 Jan 2026: ₹121.70 · 3,00,259 shares23 Jan 2026: ₹119.92 · 2,77,330 shares27 Jan 2026: ₹120.47 · 3,99,335 shares28 Jan 2026: ₹124.42 · 4,48,336 shares29 Jan 2026: ₹124.00 · 4,32,979 shares30 Jan 2026: ₹121.20 · 2,78,194 shares1 Feb 2026: ₹120.55 · 2,07,054 shares2 Feb 2026: ₹121.46 · 3,14,293 shares3 Feb 2026: ₹125.70 · 16,78,578 shares4 Feb 2026: ₹126.86 · 6,12,345 shares5 Feb 2026: ₹125.78 · 3,19,012 shares6 Feb 2026: ₹125.71 · 1,79,778 shares9 Feb 2026: ₹128.25 · 19,62,891 shares10 Feb 2026: ₹131.57 · 15,27,094 shares11 Feb 2026: ₹144.78 · 99,09,901 shares12 Feb 2026: ₹144.35 · 26,25,721 shares13 Feb 2026: ₹138.32 · 12,45,906 shares16 Feb 2026: ₹138.82 · 11,27,048 shares17 Feb 2026: ₹143.28 · 9,86,998 shares18 Feb 2026: ₹145.44 · 25,01,419 shares19 Feb 2026: ₹142.74 · 7,45,049 shares20 Feb 2026: ₹141.10 · 4,46,460 shares23 Feb 2026: ₹140.55 · 6,91,967 shares24 Feb 2026: ₹138.87 · 4,57,582 shares25 Feb 2026: ₹140.87 · 8,98,278 shares26 Feb 2026: ₹137.12 · 5,66,707 shares27 Feb 2026: ₹134.51 · 5,60,797 shares2 Mar 2026: ₹131.51 · 7,02,984 shares4 Mar 2026: ₹125.33 · 4,97,024 shares5 Mar 2026: ₹125.20 · 4,34,248 shares6 Mar 2026: ₹121.87 · 3,67,761 shares9 Mar 2026: ₹118.31 · 4,49,559 shares10 Mar 2026: ₹121.96 · 3,87,461 shares11 Mar 2026: ₹122.89 · 8,01,667 shares12 Mar 2026: ₹122.06 · 4,39,437 shares13 Mar 2026: ₹115.21 · 5,43,309 shares16 Mar 2026: ₹116.98 · 5,15,723 shares17 Mar 2026: ₹116.69 · 2,77,653 shares18 Mar 2026: ₹121.34 · 3,45,703 shares19 Mar 2026: ₹117.72 · 2,45,764 shares20 Mar 2026: ₹119.14 · 5,49,786 shares23 Mar 2026: ₹112.40 · 4,43,351 shares24 Mar 2026: ₹115.10 · 4,38,959 shares25 Mar 2026: ₹118.41 · 6,41,272 shares27 Mar 2026: ₹115.33 · 9,31,951 shares30 Mar 2026: ₹111.00 · 4,70,939 shares1 Apr 2026: ₹116.67 · 2,99,335 shares2 Apr 2026: ₹118.20 · 2,52,219 shares6 Apr 2026: ₹119.86 · 3,08,300 shares7 Apr 2026: ₹119.76 · 2,51,687 shares8 Apr 2026: ₹127.83 · 6,02,076 shares9 Apr 2026: ₹131.48 · 21,02,658 shares10 Apr 2026: ₹131.79 · 5,11,257 shares13 Apr 2026: ₹130.48 · 4,19,748 shares15 Apr 2026: ₹133.96 · 3,54,137 shares16 Apr 2026: ₹135.96 · 5,51,886 shares17 Apr 2026: ₹136.35 · 3,52,956 shares20 Apr 2026: ₹139.48 · 9,04,617 shares21 Apr 2026: ₹161.76 · 8,78,13,857 shares22 Apr 2026: ₹153.85 · 9,74,85,943 shares23 Apr 2026: ₹156.08 · 3,37,33,647 shares24 Apr 2026: ₹155.27 · 83,32,673 shares27 Apr 2026: ₹148.23 · 57,47,931 shares28 Apr 2026: ₹149.14 · 33,69,584 shares29 Apr 2026: ₹146.48 · 24,55,061 shares30 Apr 2026: ₹145.82 · 22,20,473 shares4 May 2026: ₹146.64 · 14,78,756 shares5 May 2026: ₹147.33 · 17,56,667 shares6 May 2026: ₹145.35 · 18,80,959 shares7 May 2026: ₹148.08 · 16,27,495 shares8 May 2026: ₹150.84 · 29,44,052 shares11 May 2026: ₹149.42 · 13,02,847 shares12 May 2026: ₹145.65 · 9,06,466 shares13 May 2026: ₹148.11 · 10,13,170 shares14 May 2026: ₹149.47 · 16,62,921 shares15 May 2026: ₹148.28 · 6,86,631 shares18 May 2026: ₹143.07 · 19,56,239 shares19 May 2026: ₹141.99 · 13,73,993 shares20 May 2026: ₹143.64 · 6,21,278 shares21 May 2026: ₹144.19 · 5,70,749 shares22 May 2026: ₹143.44 · 4,70,699 shares25 May 2026: ₹143.67 · 11,29,059 shares26 May 2026: ₹143.96 · 14,92,996 shares27 May 2026: ₹141.55 · 16,42,395 shares29 May 2026: ₹140.51 · 11,62,890 shares1 Jun 2026: ₹137.70 · 13,91,242 shares2 Jun 2026: ₹140.58 · 12,60,973 shares3 Jun 2026: ₹137.77 · 11,48,661 shares4 Jun 2026: ₹136.14 · 22,96,000 shares5 Jun 2026: ₹138.35 · 8,01,386 shares8 Jun 2026: ₹138.04 · 5,74,445 shares9 Jun 2026: ₹141.50 · 18,39,350 shares10 Jun 2026: ₹139.53 · 9,65,193 shares11 Jun 2026: ₹136.78 · 9,72,862 shares12 Jun 2026: ₹139.43 · 8,86,340 shares15 Jun 2026: ₹140.67 · 14,91,099 shares16 Jun 2026: ₹140.97 · 6,84,541 shares17 Jun 2026: ₹140.92 · 9,99,944 shares18 Jun 2026: ₹141.01 · 8,25,502 shares19 Jun 2026: ₹143.23 · 10,93,800 shares22 Jun 2026: ₹145.36 · 10,05,510 shares23 Jun 2026: ₹145.96 · 10,95,777 shares24 Jun 2026: ₹147.88 · 15,83,981 shares25 Jun 2026: ₹148.07 · 11,97,133 shares29 Jun 2026: ₹147.71 · 6,50,377 shares30 Jun 2026: ₹149.58 · 10,53,483 shares1 Jul 2026: ₹149.78 · 14,41,142 shares2 Jul 2026: ₹149.77 · 22,51,550 shares3 Jul 2026: ₹142.02 · 12,57,231 shares6 Jul 2026: ₹139.57 · 5,16,609 shares7 Jul 2026: ₹141.13 · 4,86,202 shares8 Jul 2026: ₹137.92 · 5,01,251 shares9 Jul 2026: ₹142.83 · 10,89,567 shares10 Jul 2026: ₹141.07 · 8,92,356 shares13 Jul 2026: ₹143.96 · 7,24,254 shares14 Jul 2026: ₹146.63 · 9,81,432 shares15 Jul 2026: ₹155.30 · 99,78,759 shares16 Jul 2026: ₹155.51 · 25,40,460 shares17 Jul 2026: ₹157.89 · 15,08,407 shares20 Jul 2026: ₹155.25 · 8,85,790 shares21 Jul 2026: ₹150.86 · 21,18,980 shares22 Jul 2026: ₹143.54 · 21,57,493 shares23 Jul 2026: ₹137.05 · 15,90,331 shares24 Jul 2026: ₹139.64 · 8,92,279 shares27 Jul 2026: ₹137.92 · 21,82,897 shares28 Jul 2026: ₹137.56 · 5,87,648 shares29 Jul 2026: ₹138.99 · 4,45,616 shares30 Jul 2026: ₹136.99 · 6,31,287 shares31 Jul 2026: ₹136.95 · 3,95,375 shares3 Aug 2026: ₹139.10 · 9,75,005 shares4 Aug 2026: ₹141.34 · 12,73,948 shares5 Aug 2026: ₹144.82 · 2,40,29,558 shares6 Aug 2026: ₹152.80 · 1,57,21,968 shares7 Aug 2026: ₹156.68 · 68,19,131 shares10 Aug 2026: ₹155.26 · 20,02,119 shares11 Aug 2026: ₹177.29 · 5,60,26,330 shares12 Aug 2026: ₹173.01 · 1,43,59,357 shares13 Aug 2026: ₹178.26 · 80,62,454 shares14 Aug 2026: ₹176.30 · 42,36,117 shares17 Aug 2026: ₹179.46 · 24,78,080 shares18 Aug 2026: ₹177.06 · 20,31,379 shares19 Aug 2026: ₹174.70 · 13,21,249 shares20 Aug 2026: ₹185.82 · 43,38,157 shares21 Aug 2026: ₹183.37 · 26,01,046 shares24 Aug 2026: ₹181.19 · 13,46,536 shares25 Aug 2026: ₹182.42 · 14,74,731 shares26 Aug 2026: ₹184.45 · 19,50,951 shares27 Aug 2026: ₹180.43 · 11,14,798 shares28 Aug 2026: ₹180.55 · 26,28,695 shares31 Aug 2026: ₹180.59 · 14,13,873 shares1 Sep 2026: ₹178.68 · 11,01,246 shares2 Sep 2026: ₹173.01 · 11,40,921 shares3 Sep 2026: ₹174.83 · 13,79,507 shares4 Sep 2026: ₹171.72 · 7,43,997 shares7 Sep 2026: ₹175.67 · 14,10,147 shares8 Sep 2026: ₹175.52 · 8,31,437 shares9 Sep 2026: ₹175.47 · 9,46,177 shares10 Sep 2026: ₹173.15 · 24,75,259 shares11 Sep 2026: ₹171.37 · 12,50,767 shares15 Sep 2026: ₹166.47 · 11,02,758 shares16 Sep 2026: ₹168.53 · 9,52,108 shares17 Sep 2026: ₹169.82 · 6,20,493 shares18 Sep 2026: ₹172.08 · 8,32,907 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.64 · 33,485 shares18 Sep 2025: ₹138.79 · 39,629 shares19 Sep 2025: ₹137.93 · 41,258 shares22 Sep 2025: ₹138.55 · 45,783 shares23 Sep 2025: ₹137.73 · 27,756 shares24 Sep 2025: ₹137.69 · 20,544 shares25 Sep 2025: ₹134.85 · 21,399 shares26 Sep 2025: ₹132.74 · 21,281 shares29 Sep 2025: ₹131.33 · 26,095 shares30 Sep 2025: ₹129.40 · 39,805 shares1 Oct 2025: ₹129.88 · 91,243 shares3 Oct 2025: ₹129.78 · 1,51,916 shares6 Oct 2025: ₹138.54 · 2,75,911 shares7 Oct 2025: ₹134.30 · 74,940 shares8 Oct 2025: ₹131.12 · 53,931 shares9 Oct 2025: ₹131.67 · 51,602 shares10 Oct 2025: ₹133.81 · 37,658 shares13 Oct 2025: ₹131.75 · 53,577 shares14 Oct 2025: ₹130.41 · 70,890 shares15 Oct 2025: ₹129.66 · 1,95,593 shares16 Oct 2025: ₹132.70 · 1,74,310 shares17 Oct 2025: ₹126.10 · 12,47,970 shares20 Oct 2025: ₹122.90 · 7,25,428 shares21 Oct 2025: ₹124.10 · 2,25,599 shares23 Oct 2025: ₹125.10 · 5,93,719 shares24 Oct 2025: ₹126.80 · 2,88,371 shares27 Oct 2025: ₹127.30 · 2,69,687 shares28 Oct 2025: ₹125.00 · 3,97,192 shares29 Oct 2025: ₹122.80 · 8,07,765 shares30 Oct 2025: ₹122.50 · 3,56,439 shares31 Oct 2025: ₹122.00 · 3,31,251 shares3 Nov 2025: ₹122.83 · 1,97,177 shares4 Nov 2025: ₹120.47 · 3,71,671 shares6 Nov 2025: ₹111.93 · 10,45,409 shares7 Nov 2025: ₹114.17 · 5,71,026 shares10 Nov 2025: ₹111.46 · 4,06,641 shares11 Nov 2025: ₹111.87 · 6,33,092 shares12 Nov 2025: ₹114.19 · 3,69,805 shares13 Nov 2025: ₹111.34 · 3,32,315 shares14 Nov 2025: ₹110.57 · 2,79,374 shares17 Nov 2025: ₹109.46 · 6,91,281 shares18 Nov 2025: ₹107.63 · 2,95,884 shares19 Nov 2025: ₹106.13 · 4,49,302 shares20 Nov 2025: ₹103.69 · 5,22,918 shares21 Nov 2025: ₹102.74 · 3,83,354 shares24 Nov 2025: ₹100.44 · 22,07,226 shares25 Nov 2025: ₹104.29 · 20,04,631 shares26 Nov 2025: ₹103.73 · 7,37,424 shares27 Nov 2025: ₹104.58 · 4,07,660 shares28 Nov 2025: ₹102.02 · 3,89,460 shares1 Dec 2025: ₹103.92 · 6,05,202 shares2 Dec 2025: ₹104.82 · 3,26,283 shares3 Dec 2025: ₹101.98 · 3,13,415 shares4 Dec 2025: ₹105.96 · 19,44,704 shares5 Dec 2025: ₹109.15 · 13,01,290 shares8 Dec 2025: ₹123.67 · 2,71,42,677 shares9 Dec 2025: ₹123.73 · 2,13,06,111 shares10 Dec 2025: ₹123.20 · 74,79,684 shares11 Dec 2025: ₹128.36 · 78,24,466 shares12 Dec 2025: ₹133.30 · 1,25,41,131 shares15 Dec 2025: ₹132.69 · 26,23,697 shares16 Dec 2025: ₹132.14 · 12,81,580 shares17 Dec 2025: ₹128.77 · 19,25,886 shares18 Dec 2025: ₹125.52 · 9,36,707 shares19 Dec 2025: ₹127.23 · 6,42,082 shares22 Dec 2025: ₹129.39 · 7,90,266 shares23 Dec 2025: ₹130.44 · 36,22,358 shares24 Dec 2025: ₹128.21 · 15,93,956 shares26 Dec 2025: ₹125.90 · 4,89,157 shares29 Dec 2025: ₹127.99 · 8,96,350 shares30 Dec 2025: ₹127.90 · 3,36,905 shares31 Dec 2025: ₹128.77 · 5,21,488 shares1 Jan 2026: ₹127.99 · 3,11,844 shares2 Jan 2026: ₹134.23 · 42,48,096 shares5 Jan 2026: ₹129.25 · 14,44,154 shares6 Jan 2026: ₹126.24 · 8,34,504 shares7 Jan 2026: ₹125.70 · 8,36,083 shares8 Jan 2026: ₹125.19 · 7,08,851 shares9 Jan 2026: ₹123.06 · 9,13,099 shares12 Jan 2026: ₹120.33 · 10,37,202 shares13 Jan 2026: ₹122.77 · 4,43,309 shares14 Jan 2026: ₹120.53 · 4,80,336 shares16 Jan 2026: ₹119.47 · 3,85,510 shares19 Jan 2026: ₹122.36 · 8,61,948 shares20 Jan 2026: ₹118.00 · 8,80,943 shares21 Jan 2026: ₹119.11 · 6,01,736 shares22 Jan 2026: ₹121.70 · 3,00,259 shares23 Jan 2026: ₹119.92 · 2,77,330 shares27 Jan 2026: ₹120.47 · 3,99,335 shares28 Jan 2026: ₹124.42 · 4,48,336 shares29 Jan 2026: ₹124.00 · 4,32,979 shares30 Jan 2026: ₹121.20 · 2,78,194 shares1 Feb 2026: ₹120.55 · 2,07,054 shares2 Feb 2026: ₹121.46 · 3,14,293 shares3 Feb 2026: ₹125.70 · 16,78,578 shares4 Feb 2026: ₹126.86 · 6,12,345 shares5 Feb 2026: ₹125.78 · 3,19,012 shares6 Feb 2026: ₹125.71 · 1,79,778 shares9 Feb 2026: ₹128.25 · 19,62,891 shares10 Feb 2026: ₹131.57 · 15,27,094 shares11 Feb 2026: ₹144.78 · 99,09,901 shares12 Feb 2026: ₹144.35 · 26,25,721 shares13 Feb 2026: ₹138.32 · 12,45,906 shares16 Feb 2026: ₹138.82 · 11,27,048 shares17 Feb 2026: ₹143.28 · 9,86,998 shares18 Feb 2026: ₹145.44 · 25,01,419 shares19 Feb 2026: ₹142.74 · 7,45,049 shares20 Feb 2026: ₹141.10 · 4,46,460 shares23 Feb 2026: ₹140.55 · 6,91,967 shares24 Feb 2026: ₹138.87 · 4,57,582 shares25 Feb 2026: ₹140.87 · 8,98,278 shares26 Feb 2026: ₹137.12 · 5,66,707 shares27 Feb 2026: ₹134.51 · 5,60,797 shares2 Mar 2026: ₹131.51 · 7,02,984 shares4 Mar 2026: ₹125.33 · 4,97,024 shares5 Mar 2026: ₹125.20 · 4,34,248 shares6 Mar 2026: ₹121.87 · 3,67,761 shares9 Mar 2026: ₹118.31 · 4,49,559 shares10 Mar 2026: ₹121.96 · 3,87,461 shares11 Mar 2026: ₹122.89 · 8,01,667 shares12 Mar 2026: ₹122.06 · 4,39,437 shares13 Mar 2026: ₹115.21 · 5,43,309 shares16 Mar 2026: ₹116.98 · 5,15,723 shares17 Mar 2026: ₹116.69 · 2,77,653 shares18 Mar 2026: ₹121.34 · 3,45,703 shares19 Mar 2026: ₹117.72 · 2,45,764 shares20 Mar 2026: ₹119.14 · 5,49,786 shares23 Mar 2026: ₹112.40 · 4,43,351 shares24 Mar 2026: ₹115.10 · 4,38,959 shares25 Mar 2026: ₹118.41 · 6,41,272 shares27 Mar 2026: ₹115.33 · 9,31,951 shares30 Mar 2026: ₹111.00 · 4,70,939 shares1 Apr 2026: ₹116.67 · 2,99,335 shares2 Apr 2026: ₹118.20 · 2,52,219 shares6 Apr 2026: ₹119.86 · 3,08,300 shares7 Apr 2026: ₹119.76 · 2,51,687 shares8 Apr 2026: ₹127.83 · 6,02,076 shares9 Apr 2026: ₹131.48 · 21,02,658 shares10 Apr 2026: ₹131.79 · 5,11,257 shares13 Apr 2026: ₹130.48 · 4,19,748 shares15 Apr 2026: ₹133.96 · 3,54,137 shares16 Apr 2026: ₹135.96 · 5,51,886 shares17 Apr 2026: ₹136.35 · 3,52,956 shares20 Apr 2026: ₹139.48 · 9,04,617 shares21 Apr 2026: ₹161.76 · 8,78,13,857 shares22 Apr 2026: ₹153.85 · 9,74,85,943 shares23 Apr 2026: ₹156.08 · 3,37,33,647 shares24 Apr 2026: ₹155.27 · 83,32,673 shares27 Apr 2026: ₹148.23 · 57,47,931 shares28 Apr 2026: ₹149.14 · 33,69,584 shares29 Apr 2026: ₹146.48 · 24,55,061 shares30 Apr 2026: ₹145.82 · 22,20,473 shares4 May 2026: ₹146.64 · 14,78,756 shares5 May 2026: ₹147.33 · 17,56,667 shares6 May 2026: ₹145.35 · 18,80,959 shares7 May 2026: ₹148.08 · 16,27,495 shares8 May 2026: ₹150.84 · 29,44,052 shares11 May 2026: ₹149.42 · 13,02,847 shares12 May 2026: ₹145.65 · 9,06,466 shares13 May 2026: ₹148.11 · 10,13,170 shares14 May 2026: ₹149.47 · 16,62,921 shares15 May 2026: ₹148.28 · 6,86,631 shares18 May 2026: ₹143.07 · 19,56,239 shares19 May 2026: ₹141.99 · 13,73,993 shares20 May 2026: ₹143.64 · 6,21,278 shares21 May 2026: ₹144.19 · 5,70,749 shares22 May 2026: ₹143.44 · 4,70,699 shares25 May 2026: ₹143.67 · 11,29,059 shares26 May 2026: ₹143.96 · 14,92,996 shares27 May 2026: ₹141.55 · 16,42,395 shares29 May 2026: ₹140.51 · 11,62,890 shares1 Jun 2026: ₹137.70 · 13,91,242 shares2 Jun 2026: ₹140.58 · 12,60,973 shares3 Jun 2026: ₹137.77 · 11,48,661 shares4 Jun 2026: ₹136.14 · 22,96,000 shares5 Jun 2026: ₹138.35 · 8,01,386 shares8 Jun 2026: ₹138.04 · 5,74,445 shares9 Jun 2026: ₹141.50 · 18,39,350 shares10 Jun 2026: ₹139.53 · 9,65,193 shares11 Jun 2026: ₹136.78 · 9,72,862 shares12 Jun 2026: ₹139.43 · 8,86,340 shares15 Jun 2026: ₹140.67 · 14,91,099 shares16 Jun 2026: ₹140.97 · 6,84,541 shares17 Jun 2026: ₹140.92 · 9,99,944 shares18 Jun 2026: ₹141.01 · 8,25,502 shares19 Jun 2026: ₹143.23 · 10,93,800 shares22 Jun 2026: ₹145.36 · 10,05,510 shares23 Jun 2026: ₹145.96 · 10,95,777 shares24 Jun 2026: ₹147.88 · 15,83,981 shares25 Jun 2026: ₹148.07 · 11,97,133 shares29 Jun 2026: ₹147.71 · 6,50,377 shares30 Jun 2026: ₹149.58 · 10,53,483 shares1 Jul 2026: ₹149.78 · 14,41,142 shares2 Jul 2026: ₹149.77 · 22,51,550 shares3 Jul 2026: ₹142.02 · 12,57,231 shares6 Jul 2026: ₹139.57 · 5,16,609 shares7 Jul 2026: ₹141.13 · 4,86,202 shares8 Jul 2026: ₹137.92 · 5,01,251 shares9 Jul 2026: ₹142.83 · 10,89,567 shares10 Jul 2026: ₹141.07 · 8,92,356 shares13 Jul 2026: ₹143.96 · 7,24,254 shares14 Jul 2026: ₹146.63 · 9,81,432 shares15 Jul 2026: ₹155.30 · 99,78,759 shares16 Jul 2026: ₹155.51 · 25,40,460 shares17 Jul 2026: ₹157.89 · 15,08,407 shares20 Jul 2026: ₹155.25 · 8,85,790 shares21 Jul 2026: ₹150.86 · 21,18,980 shares22 Jul 2026: ₹143.54 · 21,57,493 shares23 Jul 2026: ₹137.05 · 15,90,331 shares24 Jul 2026: ₹139.64 · 8,92,279 shares27 Jul 2026: ₹137.92 · 21,82,897 shares28 Jul 2026: ₹137.56 · 5,87,648 shares29 Jul 2026: ₹138.99 · 4,45,616 shares30 Jul 2026: ₹136.99 · 6,31,287 shares31 Jul 2026: ₹136.95 · 3,95,375 shares3 Aug 2026: ₹139.10 · 9,75,005 shares4 Aug 2026: ₹141.34 · 12,73,948 shares5 Aug 2026: ₹144.82 · 2,40,29,558 shares6 Aug 2026: ₹152.80 · 1,57,21,968 shares7 Aug 2026: ₹156.68 · 68,19,131 shares10 Aug 2026: ₹155.26 · 20,02,119 shares11 Aug 2026: ₹177.29 · 5,60,26,330 shares12 Aug 2026: ₹173.01 · 1,43,59,357 shares13 Aug 2026: ₹178.26 · 80,62,454 shares14 Aug 2026: ₹176.30 · 42,36,117 shares17 Aug 2026: ₹179.46 · 24,78,080 shares18 Aug 2026: ₹177.06 · 20,31,379 shares19 Aug 2026: ₹174.70 · 13,21,249 shares20 Aug 2026: ₹185.82 · 43,38,157 shares21 Aug 2026: ₹183.37 · 26,01,046 shares24 Aug 2026: ₹181.19 · 13,46,536 shares25 Aug 2026: ₹182.42 · 14,74,731 shares26 Aug 2026: ₹184.45 · 19,50,951 shares27 Aug 2026: ₹180.43 · 11,14,798 shares28 Aug 2026: ₹180.55 · 26,28,695 shares31 Aug 2026: ₹180.59 · 14,13,873 shares1 Sep 2026: ₹178.68 · 11,01,246 shares2 Sep 2026: ₹173.01 · 11,40,921 shares3 Sep 2026: ₹174.83 · 13,79,507 shares4 Sep 2026: ₹171.72 · 7,43,997 shares7 Sep 2026: ₹175.67 · 14,10,147 shares8 Sep 2026: ₹175.52 · 8,31,437 shares9 Sep 2026: ₹175.47 · 9,46,177 shares10 Sep 2026: ₹173.15 · 24,75,259 shares11 Sep 2026: ₹171.37 · 12,50,767 shares15 Sep 2026: ₹166.47 · 11,02,758 shares16 Sep 2026: ₹168.53 · 9,52,108 shares17 Sep 2026: ₹169.82 · 6,20,493 shares18 Sep 2026: ₹172.08 · 8,32,907 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.64 · 33,485 shares18 Sep 2025: ₹138.79 · 39,629 shares19 Sep 2025: ₹137.93 · 41,258 shares22 Sep 2025: ₹138.55 · 45,783 shares23 Sep 2025: ₹137.73 · 27,756 shares24 Sep 2025: ₹137.69 · 20,544 shares25 Sep 2025: ₹134.85 · 21,399 shares26 Sep 2025: ₹132.74 · 21,281 shares29 Sep 2025: ₹131.33 · 26,095 shares30 Sep 2025: ₹129.40 · 39,805 shares1 Oct 2025: ₹129.88 · 91,243 shares3 Oct 2025: ₹129.78 · 1,51,916 shares6 Oct 2025: ₹138.54 · 2,75,911 shares7 Oct 2025: ₹134.30 · 74,940 shares8 Oct 2025: ₹131.12 · 53,931 shares9 Oct 2025: ₹131.67 · 51,602 shares10 Oct 2025: ₹133.81 · 37,658 shares13 Oct 2025: ₹131.75 · 53,577 shares14 Oct 2025: ₹130.41 · 70,890 shares15 Oct 2025: ₹129.66 · 1,95,593 shares16 Oct 2025: ₹132.70 · 1,74,310 shares17 Oct 2025: ₹126.10 · 12,47,970 shares20 Oct 2025: ₹122.90 · 7,25,428 shares21 Oct 2025: ₹124.10 · 2,25,599 shares23 Oct 2025: ₹125.10 · 5,93,719 shares24 Oct 2025: ₹126.80 · 2,88,371 shares27 Oct 2025: ₹127.30 · 2,69,687 shares28 Oct 2025: ₹125.00 · 3,97,192 shares29 Oct 2025: ₹122.80 · 8,07,765 shares30 Oct 2025: ₹122.50 · 3,56,439 shares31 Oct 2025: ₹122.00 · 3,31,251 shares3 Nov 2025: ₹122.83 · 1,97,177 shares4 Nov 2025: ₹120.47 · 3,71,671 shares6 Nov 2025: ₹111.93 · 10,45,409 shares7 Nov 2025: ₹114.17 · 5,71,026 shares10 Nov 2025: ₹111.46 · 4,06,641 shares11 Nov 2025: ₹111.87 · 6,33,092 shares12 Nov 2025: ₹114.19 · 3,69,805 shares13 Nov 2025: ₹111.34 · 3,32,315 shares14 Nov 2025: ₹110.57 · 2,79,374 shares17 Nov 2025: ₹109.46 · 6,91,281 shares18 Nov 2025: ₹107.63 · 2,95,884 shares19 Nov 2025: ₹106.13 · 4,49,302 shares20 Nov 2025: ₹103.69 · 5,22,918 shares21 Nov 2025: ₹102.74 · 3,83,354 shares24 Nov 2025: ₹100.44 · 22,07,226 shares25 Nov 2025: ₹104.29 · 20,04,631 shares26 Nov 2025: ₹103.73 · 7,37,424 shares27 Nov 2025: ₹104.58 · 4,07,660 shares28 Nov 2025: ₹102.02 · 3,89,460 shares1 Dec 2025: ₹103.92 · 6,05,202 shares2 Dec 2025: ₹104.82 · 3,26,283 shares3 Dec 2025: ₹101.98 · 3,13,415 shares4 Dec 2025: ₹105.96 · 19,44,704 shares5 Dec 2025: ₹109.15 · 13,01,290 shares8 Dec 2025: ₹123.67 · 2,71,42,677 shares9 Dec 2025: ₹123.73 · 2,13,06,111 shares10 Dec 2025: ₹123.20 · 74,79,684 shares11 Dec 2025: ₹128.36 · 78,24,466 shares12 Dec 2025: ₹133.30 · 1,25,41,131 shares15 Dec 2025: ₹132.69 · 26,23,697 shares16 Dec 2025: ₹132.14 · 12,81,580 shares17 Dec 2025: ₹128.77 · 19,25,886 shares18 Dec 2025: ₹125.52 · 9,36,707 shares19 Dec 2025: ₹127.23 · 6,42,082 shares22 Dec 2025: ₹129.39 · 7,90,266 shares23 Dec 2025: ₹130.44 · 36,22,358 shares24 Dec 2025: ₹128.21 · 15,93,956 shares26 Dec 2025: ₹125.90 · 4,89,157 shares29 Dec 2025: ₹127.99 · 8,96,350 shares30 Dec 2025: ₹127.90 · 3,36,905 shares31 Dec 2025: ₹128.77 · 5,21,488 shares1 Jan 2026: ₹127.99 · 3,11,844 shares2 Jan 2026: ₹134.23 · 42,48,096 shares5 Jan 2026: ₹129.25 · 14,44,154 shares6 Jan 2026: ₹126.24 · 8,34,504 shares7 Jan 2026: ₹125.70 · 8,36,083 shares8 Jan 2026: ₹125.19 · 7,08,851 shares9 Jan 2026: ₹123.06 · 9,13,099 shares12 Jan 2026: ₹120.33 · 10,37,202 shares13 Jan 2026: ₹122.77 · 4,43,309 shares14 Jan 2026: ₹120.53 · 4,80,336 shares16 Jan 2026: ₹119.47 · 3,85,510 shares19 Jan 2026: ₹122.36 · 8,61,948 shares20 Jan 2026: ₹118.00 · 8,80,943 shares21 Jan 2026: ₹119.11 · 6,01,736 shares22 Jan 2026: ₹121.70 · 3,00,259 shares23 Jan 2026: ₹119.92 · 2,77,330 shares27 Jan 2026: ₹120.47 · 3,99,335 shares28 Jan 2026: ₹124.42 · 4,48,336 shares29 Jan 2026: ₹124.00 · 4,32,979 shares30 Jan 2026: ₹121.20 · 2,78,194 shares1 Feb 2026: ₹120.55 · 2,07,054 shares2 Feb 2026: ₹121.46 · 3,14,293 shares3 Feb 2026: ₹125.70 · 16,78,578 shares4 Feb 2026: ₹126.86 · 6,12,345 shares5 Feb 2026: ₹125.78 · 3,19,012 shares6 Feb 2026: ₹125.71 · 1,79,778 shares9 Feb 2026: ₹128.25 · 19,62,891 shares10 Feb 2026: ₹131.57 · 15,27,094 shares11 Feb 2026: ₹144.78 · 99,09,901 shares12 Feb 2026: ₹144.35 · 26,25,721 shares13 Feb 2026: ₹138.32 · 12,45,906 shares16 Feb 2026: ₹138.82 · 11,27,048 shares17 Feb 2026: ₹143.28 · 9,86,998 shares18 Feb 2026: ₹145.44 · 25,01,419 shares19 Feb 2026: ₹142.74 · 7,45,049 shares20 Feb 2026: ₹141.10 · 4,46,460 shares23 Feb 2026: ₹140.55 · 6,91,967 shares24 Feb 2026: ₹138.87 · 4,57,582 shares25 Feb 2026: ₹140.87 · 8,98,278 shares26 Feb 2026: ₹137.12 · 5,66,707 shares27 Feb 2026: ₹134.51 · 5,60,797 shares2 Mar 2026: ₹131.51 · 7,02,984 shares4 Mar 2026: ₹125.33 · 4,97,024 shares5 Mar 2026: ₹125.20 · 4,34,248 shares6 Mar 2026: ₹121.87 · 3,67,761 shares9 Mar 2026: ₹118.31 · 4,49,559 shares10 Mar 2026: ₹121.96 · 3,87,461 shares11 Mar 2026: ₹122.89 · 8,01,667 shares12 Mar 2026: ₹122.06 · 4,39,437 shares13 Mar 2026: ₹115.21 · 5,43,309 shares16 Mar 2026: ₹116.98 · 5,15,723 shares17 Mar 2026: ₹116.69 · 2,77,653 shares18 Mar 2026: ₹121.34 · 3,45,703 shares19 Mar 2026: ₹117.72 · 2,45,764 shares20 Mar 2026: ₹119.14 · 5,49,786 shares23 Mar 2026: ₹112.40 · 4,43,351 shares24 Mar 2026: ₹115.10 · 4,38,959 shares25 Mar 2026: ₹118.41 · 6,41,272 shares27 Mar 2026: ₹115.33 · 9,31,951 shares30 Mar 2026: ₹111.00 · 4,70,939 shares1 Apr 2026: ₹116.67 · 2,99,335 shares2 Apr 2026: ₹118.20 · 2,52,219 shares6 Apr 2026: ₹119.86 · 3,08,300 shares7 Apr 2026: ₹119.76 · 2,51,687 shares8 Apr 2026: ₹127.83 · 6,02,076 shares9 Apr 2026: ₹131.48 · 21,02,658 shares10 Apr 2026: ₹131.79 · 5,11,257 shares13 Apr 2026: ₹130.48 · 4,19,748 shares15 Apr 2026: ₹133.96 · 3,54,137 shares16 Apr 2026: ₹135.96 · 5,51,886 shares17 Apr 2026: ₹136.35 · 3,52,956 shares20 Apr 2026: ₹139.48 · 9,04,617 shares21 Apr 2026: ₹161.76 · 8,78,13,857 shares22 Apr 2026: ₹153.85 · 9,74,85,943 shares23 Apr 2026: ₹156.08 · 3,37,33,647 shares24 Apr 2026: ₹155.27 · 83,32,673 shares27 Apr 2026: ₹148.23 · 57,47,931 shares28 Apr 2026: ₹149.14 · 33,69,584 shares29 Apr 2026: ₹146.48 · 24,55,061 shares30 Apr 2026: ₹145.82 · 22,20,473 shares4 May 2026: ₹146.64 · 14,78,756 shares5 May 2026: ₹147.33 · 17,56,667 shares6 May 2026: ₹145.35 · 18,80,959 shares7 May 2026: ₹148.08 · 16,27,495 shares8 May 2026: ₹150.84 · 29,44,052 shares11 May 2026: ₹149.42 · 13,02,847 shares12 May 2026: ₹145.65 · 9,06,466 shares13 May 2026: ₹148.11 · 10,13,170 shares14 May 2026: ₹149.47 · 16,62,921 shares15 May 2026: ₹148.28 · 6,86,631 shares18 May 2026: ₹143.07 · 19,56,239 shares19 May 2026: ₹141.99 · 13,73,993 shares20 May 2026: ₹143.64 · 6,21,278 shares21 May 2026: ₹144.19 · 5,70,749 shares22 May 2026: ₹143.44 · 4,70,699 shares25 May 2026: ₹143.67 · 11,29,059 shares26 May 2026: ₹143.96 · 14,92,996 shares27 May 2026: ₹141.55 · 16,42,395 shares29 May 2026: ₹140.51 · 11,62,890 shares1 Jun 2026: ₹137.70 · 13,91,242 shares2 Jun 2026: ₹140.58 · 12,60,973 shares3 Jun 2026: ₹137.77 · 11,48,661 shares4 Jun 2026: ₹136.14 · 22,96,000 shares5 Jun 2026: ₹138.35 · 8,01,386 shares8 Jun 2026: ₹138.04 · 5,74,445 shares9 Jun 2026: ₹141.50 · 18,39,350 shares10 Jun 2026: ₹139.53 · 9,65,193 shares11 Jun 2026: ₹136.78 · 9,72,862 shares12 Jun 2026: ₹139.43 · 8,86,340 shares15 Jun 2026: ₹140.67 · 14,91,099 shares16 Jun 2026: ₹140.97 · 6,84,541 shares17 Jun 2026: ₹140.92 · 9,99,944 shares18 Jun 2026: ₹141.01 · 8,25,502 shares19 Jun 2026: ₹143.23 · 10,93,800 shares22 Jun 2026: ₹145.36 · 10,05,510 shares23 Jun 2026: ₹145.96 · 10,95,777 shares24 Jun 2026: ₹147.88 · 15,83,981 shares25 Jun 2026: ₹148.07 · 11,97,133 shares29 Jun 2026: ₹147.71 · 6,50,377 shares30 Jun 2026: ₹149.58 · 10,53,483 shares1 Jul 2026: ₹149.78 · 14,41,142 shares2 Jul 2026: ₹149.77 · 22,51,550 shares3 Jul 2026: ₹142.02 · 12,57,231 shares6 Jul 2026: ₹139.57 · 5,16,609 shares7 Jul 2026: ₹141.13 · 4,86,202 shares8 Jul 2026: ₹137.92 · 5,01,251 shares9 Jul 2026: ₹142.83 · 10,89,567 shares10 Jul 2026: ₹141.07 · 8,92,356 shares13 Jul 2026: ₹143.96 · 7,24,254 shares14 Jul 2026: ₹146.63 · 9,81,432 shares15 Jul 2026: ₹155.30 · 99,78,759 shares16 Jul 2026: ₹155.51 · 25,40,460 shares17 Jul 2026: ₹157.89 · 15,08,407 shares20 Jul 2026: ₹155.25 · 8,85,790 shares21 Jul 2026: ₹150.86 · 21,18,980 shares22 Jul 2026: ₹143.54 · 21,57,493 shares23 Jul 2026: ₹137.05 · 15,90,331 shares24 Jul 2026: ₹139.64 · 8,92,279 shares27 Jul 2026: ₹137.92 · 21,82,897 shares28 Jul 2026: ₹137.56 · 5,87,648 shares29 Jul 2026: ₹138.99 · 4,45,616 shares30 Jul 2026: ₹136.99 · 6,31,287 shares31 Jul 2026: ₹136.95 · 3,95,375 shares3 Aug 2026: ₹139.10 · 9,75,005 shares4 Aug 2026: ₹141.34 · 12,73,948 shares5 Aug 2026: ₹144.82 · 2,40,29,558 shares6 Aug 2026: ₹152.80 · 1,57,21,968 shares7 Aug 2026: ₹156.68 · 68,19,131 shares10 Aug 2026: ₹155.26 · 20,02,119 shares11 Aug 2026: ₹177.29 · 5,60,26,330 shares12 Aug 2026: ₹173.01 · 1,43,59,357 shares13 Aug 2026: ₹178.26 · 80,62,454 shares14 Aug 2026: ₹176.30 · 42,36,117 shares17 Aug 2026: ₹179.46 · 24,78,080 shares18 Aug 2026: ₹177.06 · 20,31,379 shares19 Aug 2026: ₹174.70 · 13,21,249 shares20 Aug 2026: ₹185.82 · 43,38,157 shares21 Aug 2026: ₹183.37 · 26,01,046 shares24 Aug 2026: ₹181.19 · 13,46,536 shares25 Aug 2026: ₹182.42 · 14,74,731 shares26 Aug 2026: ₹184.45 · 19,50,951 shares27 Aug 2026: ₹180.43 · 11,14,798 shares28 Aug 2026: ₹180.55 · 26,28,695 shares31 Aug 2026: ₹180.59 · 14,13,873 shares1 Sep 2026: ₹178.68 · 11,01,246 shares2 Sep 2026: ₹173.01 · 11,40,921 shares3 Sep 2026: ₹174.83 · 13,79,507 shares4 Sep 2026: ₹171.72 · 7,43,997 shares7 Sep 2026: ₹175.67 · 14,10,147 shares8 Sep 2026: ₹175.52 · 8,31,437 shares9 Sep 2026: ₹175.47 · 9,46,177 shares10 Sep 2026: ₹173.15 · 24,75,259 shares11 Sep 2026: ₹171.37 · 12,50,767 shares15 Sep 2026: ₹166.47 · 11,02,758 shares16 Sep 2026: ₹168.53 · 9,52,108 shares17 Sep 2026: ₹169.82 · 6,20,493 shares18 Sep 2026: ₹172.08 · 8,32,907 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.