ANVESHAN
Theme
Create account
Stocks · BSE 524675 · industry unknown

KABSONS INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.02
23 Sep 2026 · BSE · −9.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.00 · 7,263 shares23 Sep 2025: ₹21.28 · 4,868 shares24 Sep 2025: ₹20.49 · 3,099 shares25 Sep 2025: ₹20.66 · 5,634 shares26 Sep 2025: ₹20.81 · 3,345 shares29 Sep 2025: ₹20.46 · 5,016 shares30 Sep 2025: ₹19.31 · 15,510 shares1 Oct 2025: ₹20.57 · 5,750 shares3 Oct 2025: ₹20.06 · 2,208 shares6 Oct 2025: ₹20.11 · 1,810 shares7 Oct 2025: ₹20.02 · 1,926 shares8 Oct 2025: ₹20.23 · 2,918 shares9 Oct 2025: ₹20.58 · 1,636 shares10 Oct 2025: ₹19.75 · 5,775 shares13 Oct 2025: ₹19.75 · 5,625 shares14 Oct 2025: ₹19.70 · 8,662 shares15 Oct 2025: ₹19.64 · 6,761 shares16 Oct 2025: ₹19.52 · 3,129 shares17 Oct 2025: ₹19.75 · 10,518 shares20 Oct 2025: ₹19.68 · 2,550 shares21 Oct 2025: ₹19.17 · 5,202 shares23 Oct 2025: ₹19.59 · 3,874 shares24 Oct 2025: ₹19.48 · 3,762 shares27 Oct 2025: ₹19.47 · 2,111 shares28 Oct 2025: ₹19.02 · 2,004 shares29 Oct 2025: ₹19.42 · 4,371 shares30 Oct 2025: ₹18.56 · 18,058 shares31 Oct 2025: ₹19.23 · 5,086 shares3 Nov 2025: ₹19.01 · 9,969 shares4 Nov 2025: ₹18.78 · 4,734 shares6 Nov 2025: ₹18.09 · 3,235 shares7 Nov 2025: ₹18.47 · 2,426 shares10 Nov 2025: ₹17.57 · 13,789 shares11 Nov 2025: ₹17.81 · 2,151 shares12 Nov 2025: ₹17.89 · 1,679 shares13 Nov 2025: ₹16.94 · 10,755 shares14 Nov 2025: ₹16.83 · 3,319 shares17 Nov 2025: ₹16.27 · 5,940 shares18 Nov 2025: ₹16.48 · 3,911 shares19 Nov 2025: ₹17.36 · 4,317 shares20 Nov 2025: ₹16.90 · 1,327 shares21 Nov 2025: ₹16.10 · 5,456 shares24 Nov 2025: ₹16.75 · 367 shares25 Nov 2025: ₹15.82 · 2,539 shares26 Nov 2025: ₹17.15 · 4,241 shares27 Nov 2025: ₹16.52 · 5,946 shares28 Nov 2025: ₹17.00 · 4,332 shares1 Dec 2025: ₹16.16 · 6,446 shares2 Dec 2025: ₹15.37 · 3,362 shares3 Dec 2025: ₹15.34 · 5,691 shares4 Dec 2025: ₹14.93 · 1,060 shares5 Dec 2025: ₹14.89 · 813 shares8 Dec 2025: ₹15.64 · 829 shares9 Dec 2025: ₹15.55 · 1,025 shares10 Dec 2025: ₹15.56 · 1,037 shares11 Dec 2025: ₹15.95 · 2,161 shares12 Dec 2025: ₹15.94 · 949 shares15 Dec 2025: ₹14.71 · 8,452 shares16 Dec 2025: ₹15.28 · 1,796 shares17 Dec 2025: ₹15.45 · 3,647 shares18 Dec 2025: ₹15.95 · 616 shares19 Dec 2025: ₹15.39 · 2,608 shares22 Dec 2025: ₹15.05 · 4,586 shares23 Dec 2025: ₹15.45 · 1,892 shares24 Dec 2025: ₹15.19 · 1,675 shares26 Dec 2025: ₹15.85 · 2,885 shares29 Dec 2025: ₹14.94 · 1,853 shares30 Dec 2025: ₹15.12 · 9,196 shares31 Dec 2025: ₹15.88 · 1,713 shares1 Jan 2026: ₹15.68 · 1,994 shares2 Jan 2026: ₹15.15 · 1,514 shares5 Jan 2026: ₹15.75 · 1,793 shares6 Jan 2026: ₹15.88 · 2,714 shares7 Jan 2026: ₹14.94 · 2,513 shares8 Jan 2026: ₹15.64 · 1,189 shares9 Jan 2026: ₹15.06 · 2,143 shares12 Jan 2026: ₹14.28 · 3,521 shares13 Jan 2026: ₹14.69 · 1,509 shares14 Jan 2026: ₹15.00 · 791 shares16 Jan 2026: ₹14.98 · 2,058 shares19 Jan 2026: ₹13.70 · 14,651 shares20 Jan 2026: ₹12.76 · 4,978 shares21 Jan 2026: ₹12.34 · 7,656 shares22 Jan 2026: ₹12.53 · 1,336 shares23 Jan 2026: ₹13.29 · 3,037 shares27 Jan 2026: ₹12.05 · 7,842 shares28 Jan 2026: ₹12.01 · 2,148 shares29 Jan 2026: ₹12.33 · 418 shares30 Jan 2026: ₹12.25 · 2,235 shares1 Feb 2026: ₹11.49 · 2,820 shares2 Feb 2026: ₹13.78 · 13,927 shares3 Feb 2026: ₹16.53 · 40,588 shares4 Feb 2026: ₹16.38 · 53,459 shares5 Feb 2026: ₹15.30 · 12,736 shares6 Feb 2026: ₹14.43 · 2,442 shares9 Feb 2026: ₹14.46 · 4,694 shares10 Feb 2026: ₹16.97 · 48,831 shares11 Feb 2026: ₹16.73 · 19,968 shares12 Feb 2026: ₹16.65 · 5,755 shares13 Feb 2026: ₹16.14 · 6,816 shares16 Feb 2026: ₹16.25 · 4,080 shares17 Feb 2026: ₹15.53 · 2,124 shares18 Feb 2026: ₹16.21 · 446 shares19 Feb 2026: ₹15.49 · 5,069 shares20 Feb 2026: ₹16.12 · 657 shares23 Feb 2026: ₹15.31 · 2,252 shares24 Feb 2026: ₹14.32 · 2,310 shares25 Feb 2026: ₹14.98 · 3,798 shares26 Feb 2026: ₹15.62 · 3,156 shares27 Feb 2026: ₹14.64 · 3,043 shares2 Mar 2026: ₹13.74 · 3,481 shares4 Mar 2026: ₹13.98 · 2,352 shares5 Mar 2026: ₹14.48 · 1,665 shares6 Mar 2026: ₹14.76 · 3,746 shares9 Mar 2026: ₹13.01 · 10,677 shares10 Mar 2026: ₹13.40 · 4,148 shares11 Mar 2026: ₹16.08 · 40,036 shares12 Mar 2026: ₹17.26 · 84,445 shares13 Mar 2026: ₹15.91 · 73,497 shares16 Mar 2026: ₹15.88 · 14,334 shares17 Mar 2026: ₹15.18 · 14,684 shares18 Mar 2026: ₹14.99 · 4,918 shares19 Mar 2026: ₹14.76 · 11,967 shares20 Mar 2026: ₹14.14 · 14,191 shares23 Mar 2026: ₹13.04 · 5,569 shares24 Mar 2026: ₹13.26 · 5,988 shares25 Mar 2026: ₹13.53 · 5,972 shares27 Mar 2026: ₹13.19 · 4,191 shares30 Mar 2026: ₹13.40 · 7,377 shares1 Apr 2026: ₹14.45 · 5,909 shares2 Apr 2026: ₹13.56 · 2,903 shares6 Apr 2026: ₹16.27 · 35,827 shares7 Apr 2026: ₹16.67 · 40,321 shares8 Apr 2026: ₹17.00 · 6,716 shares9 Apr 2026: ₹17.08 · 5,143 shares10 Apr 2026: ₹18.07 · 40,313 shares13 Apr 2026: ₹19.36 · 29,723 shares15 Apr 2026: ₹20.13 · 10,424 shares16 Apr 2026: ₹20.41 · 24,537 shares17 Apr 2026: ₹21.48 · 33,937 shares20 Apr 2026: ₹21.27 · 21,393 shares21 Apr 2026: ₹20.99 · 24,193 shares22 Apr 2026: ₹21.04 · 9,443 shares23 Apr 2026: ₹21.13 · 3,424 shares24 Apr 2026: ₹20.95 · 6,380 shares27 Apr 2026: ₹21.03 · 1,158 shares28 Apr 2026: ₹21.44 · 6,987 shares29 Apr 2026: ₹21.97 · 17,145 shares30 Apr 2026: ₹20.97 · 17,816 shares4 May 2026: ₹20.61 · 5,466 shares5 May 2026: ₹20.50 · 3,592 shares6 May 2026: ₹20.30 · 2,863 shares7 May 2026: ₹20.36 · 2,793 shares8 May 2026: ₹20.01 · 2,702 shares11 May 2026: ₹20.80 · 8,517 shares12 May 2026: ₹19.88 · 1,332 shares13 May 2026: ₹20.49 · 699 shares14 May 2026: ₹20.86 · 5,979 shares15 May 2026: ₹20.01 · 4,445 shares18 May 2026: ₹20.00 · 315 shares19 May 2026: ₹20.89 · 4,584 shares20 May 2026: ₹20.50 · 2,154 shares21 May 2026: ₹19.51 · 4,647 shares22 May 2026: ₹19.68 · 1,775 shares25 May 2026: ₹19.54 · 4,872 shares26 May 2026: ₹19.60 · 1,387 shares27 May 2026: ₹20.29 · 2,027 shares29 May 2026: ₹19.63 · 4,608 shares1 Jun 2026: ₹19.16 · 7,888 shares2 Jun 2026: ₹19.34 · 3,842 shares3 Jun 2026: ₹19.00 · 744 shares4 Jun 2026: ₹19.94 · 3,987 shares5 Jun 2026: ₹18.95 · 5,006 shares8 Jun 2026: ₹18.50 · 1,279 shares9 Jun 2026: ₹18.60 · 1,462 shares10 Jun 2026: ₹18.73 · 3,579 shares11 Jun 2026: ₹19.62 · 8,793 shares12 Jun 2026: ₹19.00 · 1,240 shares15 Jun 2026: ₹19.38 · 5,666 shares16 Jun 2026: ₹19.11 · 1,933 shares17 Jun 2026: ₹19.27 · 5,101 shares18 Jun 2026: ₹19.95 · 9,407 shares19 Jun 2026: ₹20.46 · 5,666 shares22 Jun 2026: ₹19.65 · 2,422 shares23 Jun 2026: ₹19.99 · 9,914 shares24 Jun 2026: ₹20.51 · 1,333 shares25 Jun 2026: ₹20.60 · 15,638 shares29 Jun 2026: ₹20.99 · 941 shares30 Jun 2026: ₹21.11 · 6,259 shares1 Jul 2026: ₹21.38 · 1,114 shares2 Jul 2026: ₹22.30 · 8,302 shares3 Jul 2026: ₹21.19 · 1,685 shares6 Jul 2026: ₹20.14 · 11,707 shares7 Jul 2026: ₹20.94 · 13,243 shares8 Jul 2026: ₹20.50 · 1,717 shares9 Jul 2026: ₹21.25 · 7,036 shares10 Jul 2026: ₹20.71 · 5,313 shares13 Jul 2026: ₹20.99 · 3,141 shares14 Jul 2026: ₹21.77 · 2,593 shares15 Jul 2026: ₹22.49 · 13,660 shares16 Jul 2026: ₹22.58 · 8,387 shares17 Jul 2026: ₹21.61 · 5,708 shares20 Jul 2026: ₹21.50 · 1,006 shares21 Jul 2026: ₹20.71 · 559 shares22 Jul 2026: ₹21.00 · 444 shares23 Jul 2026: ₹20.60 · 684 shares24 Jul 2026: ₹20.02 · 1,725 shares27 Jul 2026: ₹20.60 · 1,051 shares28 Jul 2026: ₹20.00 · 714 shares29 Jul 2026: ₹20.88 · 1,164 shares30 Jul 2026: ₹21.57 · 3,610 shares31 Jul 2026: ₹20.86 · 2,560 shares3 Aug 2026: ₹20.74 · 8,046 shares4 Aug 2026: ₹21.96 · 5,233 shares5 Aug 2026: ₹21.37 · 3,475 shares6 Aug 2026: ₹22.39 · 12,733 shares7 Aug 2026: ₹21.50 · 1,872 shares10 Aug 2026: ₹21.77 · 2,162 shares11 Aug 2026: ₹21.76 · 5,548 shares12 Aug 2026: ₹21.37 · 4,251 shares13 Aug 2026: ₹21.50 · 664 shares14 Aug 2026: ₹21.18 · 7,141 shares17 Aug 2026: ₹21.92 · 14,302 shares18 Aug 2026: ₹21.91 · 3,355 shares19 Aug 2026: ₹21.02 · 2,001 shares20 Aug 2026: ₹22.00 · 1,831 shares21 Aug 2026: ₹21.00 · 15,464 shares24 Aug 2026: ₹19.85 · 12,619 shares25 Aug 2026: ₹19.52 · 3,709 shares26 Aug 2026: ₹19.70 · 389 shares27 Aug 2026: ₹19.00 · 5,763 shares28 Aug 2026: ₹19.48 · 1,646 shares31 Aug 2026: ₹19.86 · 22,072 shares1 Sep 2026: ₹20.78 · 4,696 shares2 Sep 2026: ₹20.98 · 7,493 shares3 Sep 2026: ₹20.77 · 214 shares4 Sep 2026: ₹20.98 · 2,332 shares7 Sep 2026: ₹20.90 · 958 shares8 Sep 2026: ₹20.90 · 7,024 shares9 Sep 2026: ₹19.99 · 17,694 shares10 Sep 2026: ₹19.68 · 2,586 shares11 Sep 2026: ₹20.25 · 1,136 shares15 Sep 2026: ₹20.25 · 654 shares16 Sep 2026: ₹20.88 · 1,394 shares17 Sep 2026: ₹19.76 · 5,619 shares18 Sep 2026: ₹19.56 · 1,029 shares21 Sep 2026: ₹18.90 · 12,318 shares22 Sep 2026: ₹19.39 · 1,923 shares23 Sep 2026: ₹19.02 · 288 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.00 · 7,263 shares23 Sep 2025: ₹21.28 · 4,868 shares24 Sep 2025: ₹20.49 · 3,099 shares25 Sep 2025: ₹20.66 · 5,634 shares26 Sep 2025: ₹20.81 · 3,345 shares29 Sep 2025: ₹20.46 · 5,016 shares30 Sep 2025: ₹19.31 · 15,510 shares1 Oct 2025: ₹20.57 · 5,750 shares3 Oct 2025: ₹20.06 · 2,208 shares6 Oct 2025: ₹20.11 · 1,810 shares7 Oct 2025: ₹20.02 · 1,926 shares8 Oct 2025: ₹20.23 · 2,918 shares9 Oct 2025: ₹20.58 · 1,636 shares10 Oct 2025: ₹19.75 · 5,775 shares13 Oct 2025: ₹19.75 · 5,625 shares14 Oct 2025: ₹19.70 · 8,662 shares15 Oct 2025: ₹19.64 · 6,761 shares16 Oct 2025: ₹19.52 · 3,129 shares17 Oct 2025: ₹19.75 · 10,518 shares20 Oct 2025: ₹19.68 · 2,550 shares21 Oct 2025: ₹19.17 · 5,202 shares23 Oct 2025: ₹19.59 · 3,874 shares24 Oct 2025: ₹19.48 · 3,762 shares27 Oct 2025: ₹19.47 · 2,111 shares28 Oct 2025: ₹19.02 · 2,004 shares29 Oct 2025: ₹19.42 · 4,371 shares30 Oct 2025: ₹18.56 · 18,058 shares31 Oct 2025: ₹19.23 · 5,086 shares3 Nov 2025: ₹19.01 · 9,969 shares4 Nov 2025: ₹18.78 · 4,734 shares6 Nov 2025: ₹18.09 · 3,235 shares7 Nov 2025: ₹18.47 · 2,426 shares10 Nov 2025: ₹17.57 · 13,789 shares11 Nov 2025: ₹17.81 · 2,151 shares12 Nov 2025: ₹17.89 · 1,679 shares13 Nov 2025: ₹16.94 · 10,755 shares14 Nov 2025: ₹16.83 · 3,319 shares17 Nov 2025: ₹16.27 · 5,940 shares18 Nov 2025: ₹16.48 · 3,911 shares19 Nov 2025: ₹17.36 · 4,317 shares20 Nov 2025: ₹16.90 · 1,327 shares21 Nov 2025: ₹16.10 · 5,456 shares24 Nov 2025: ₹16.75 · 367 shares25 Nov 2025: ₹15.82 · 2,539 shares26 Nov 2025: ₹17.15 · 4,241 shares27 Nov 2025: ₹16.52 · 5,946 shares28 Nov 2025: ₹17.00 · 4,332 shares1 Dec 2025: ₹16.16 · 6,446 shares2 Dec 2025: ₹15.37 · 3,362 shares3 Dec 2025: ₹15.34 · 5,691 shares4 Dec 2025: ₹14.93 · 1,060 shares5 Dec 2025: ₹14.89 · 813 shares8 Dec 2025: ₹15.64 · 829 shares9 Dec 2025: ₹15.55 · 1,025 shares10 Dec 2025: ₹15.56 · 1,037 shares11 Dec 2025: ₹15.95 · 2,161 shares12 Dec 2025: ₹15.94 · 949 shares15 Dec 2025: ₹14.71 · 8,452 shares16 Dec 2025: ₹15.28 · 1,796 shares17 Dec 2025: ₹15.45 · 3,647 shares18 Dec 2025: ₹15.95 · 616 shares19 Dec 2025: ₹15.39 · 2,608 shares22 Dec 2025: ₹15.05 · 4,586 shares23 Dec 2025: ₹15.45 · 1,892 shares24 Dec 2025: ₹15.19 · 1,675 shares26 Dec 2025: ₹15.85 · 2,885 shares29 Dec 2025: ₹14.94 · 1,853 shares30 Dec 2025: ₹15.12 · 9,196 shares31 Dec 2025: ₹15.88 · 1,713 shares1 Jan 2026: ₹15.68 · 1,994 shares2 Jan 2026: ₹15.15 · 1,514 shares5 Jan 2026: ₹15.75 · 1,793 shares6 Jan 2026: ₹15.88 · 2,714 shares7 Jan 2026: ₹14.94 · 2,513 shares8 Jan 2026: ₹15.64 · 1,189 shares9 Jan 2026: ₹15.06 · 2,143 shares12 Jan 2026: ₹14.28 · 3,521 shares13 Jan 2026: ₹14.69 · 1,509 shares14 Jan 2026: ₹15.00 · 791 shares16 Jan 2026: ₹14.98 · 2,058 shares19 Jan 2026: ₹13.70 · 14,651 shares20 Jan 2026: ₹12.76 · 4,978 shares21 Jan 2026: ₹12.34 · 7,656 shares22 Jan 2026: ₹12.53 · 1,336 shares23 Jan 2026: ₹13.29 · 3,037 shares27 Jan 2026: ₹12.05 · 7,842 shares28 Jan 2026: ₹12.01 · 2,148 shares29 Jan 2026: ₹12.33 · 418 shares30 Jan 2026: ₹12.25 · 2,235 shares1 Feb 2026: ₹11.49 · 2,820 shares2 Feb 2026: ₹13.78 · 13,927 shares3 Feb 2026: ₹16.53 · 40,588 shares4 Feb 2026: ₹16.38 · 53,459 shares5 Feb 2026: ₹15.30 · 12,736 shares6 Feb 2026: ₹14.43 · 2,442 shares9 Feb 2026: ₹14.46 · 4,694 shares10 Feb 2026: ₹16.97 · 48,831 shares11 Feb 2026: ₹16.73 · 19,968 shares12 Feb 2026: ₹16.65 · 5,755 shares13 Feb 2026: ₹16.14 · 6,816 shares16 Feb 2026: ₹16.25 · 4,080 shares17 Feb 2026: ₹15.53 · 2,124 shares18 Feb 2026: ₹16.21 · 446 shares19 Feb 2026: ₹15.49 · 5,069 shares20 Feb 2026: ₹16.12 · 657 shares23 Feb 2026: ₹15.31 · 2,252 shares24 Feb 2026: ₹14.32 · 2,310 shares25 Feb 2026: ₹14.98 · 3,798 shares26 Feb 2026: ₹15.62 · 3,156 shares27 Feb 2026: ₹14.64 · 3,043 shares2 Mar 2026: ₹13.74 · 3,481 shares4 Mar 2026: ₹13.98 · 2,352 shares5 Mar 2026: ₹14.48 · 1,665 shares6 Mar 2026: ₹14.76 · 3,746 shares9 Mar 2026: ₹13.01 · 10,677 shares10 Mar 2026: ₹13.40 · 4,148 shares11 Mar 2026: ₹16.08 · 40,036 shares12 Mar 2026: ₹17.26 · 84,445 shares13 Mar 2026: ₹15.91 · 73,497 shares16 Mar 2026: ₹15.88 · 14,334 shares17 Mar 2026: ₹15.18 · 14,684 shares18 Mar 2026: ₹14.99 · 4,918 shares19 Mar 2026: ₹14.76 · 11,967 shares20 Mar 2026: ₹14.14 · 14,191 shares23 Mar 2026: ₹13.04 · 5,569 shares24 Mar 2026: ₹13.26 · 5,988 shares25 Mar 2026: ₹13.53 · 5,972 shares27 Mar 2026: ₹13.19 · 4,191 shares30 Mar 2026: ₹13.40 · 7,377 shares1 Apr 2026: ₹14.45 · 5,909 shares2 Apr 2026: ₹13.56 · 2,903 shares6 Apr 2026: ₹16.27 · 35,827 shares7 Apr 2026: ₹16.67 · 40,321 shares8 Apr 2026: ₹17.00 · 6,716 shares9 Apr 2026: ₹17.08 · 5,143 shares10 Apr 2026: ₹18.07 · 40,313 shares13 Apr 2026: ₹19.36 · 29,723 shares15 Apr 2026: ₹20.13 · 10,424 shares16 Apr 2026: ₹20.41 · 24,537 shares17 Apr 2026: ₹21.48 · 33,937 shares20 Apr 2026: ₹21.27 · 21,393 shares21 Apr 2026: ₹20.99 · 24,193 shares22 Apr 2026: ₹21.04 · 9,443 shares23 Apr 2026: ₹21.13 · 3,424 shares24 Apr 2026: ₹20.95 · 6,380 shares27 Apr 2026: ₹21.03 · 1,158 shares28 Apr 2026: ₹21.44 · 6,987 shares29 Apr 2026: ₹21.97 · 17,145 shares30 Apr 2026: ₹20.97 · 17,816 shares4 May 2026: ₹20.61 · 5,466 shares5 May 2026: ₹20.50 · 3,592 shares6 May 2026: ₹20.30 · 2,863 shares7 May 2026: ₹20.36 · 2,793 shares8 May 2026: ₹20.01 · 2,702 shares11 May 2026: ₹20.80 · 8,517 shares12 May 2026: ₹19.88 · 1,332 shares13 May 2026: ₹20.49 · 699 shares14 May 2026: ₹20.86 · 5,979 shares15 May 2026: ₹20.01 · 4,445 shares18 May 2026: ₹20.00 · 315 shares19 May 2026: ₹20.89 · 4,584 shares20 May 2026: ₹20.50 · 2,154 shares21 May 2026: ₹19.51 · 4,647 shares22 May 2026: ₹19.68 · 1,775 shares25 May 2026: ₹19.54 · 4,872 shares26 May 2026: ₹19.60 · 1,387 shares27 May 2026: ₹20.29 · 2,027 shares29 May 2026: ₹19.63 · 4,608 shares1 Jun 2026: ₹19.16 · 7,888 shares2 Jun 2026: ₹19.34 · 3,842 shares3 Jun 2026: ₹19.00 · 744 shares4 Jun 2026: ₹19.94 · 3,987 shares5 Jun 2026: ₹18.95 · 5,006 shares8 Jun 2026: ₹18.50 · 1,279 shares9 Jun 2026: ₹18.60 · 1,462 shares10 Jun 2026: ₹18.73 · 3,579 shares11 Jun 2026: ₹19.62 · 8,793 shares12 Jun 2026: ₹19.00 · 1,240 shares15 Jun 2026: ₹19.38 · 5,666 shares16 Jun 2026: ₹19.11 · 1,933 shares17 Jun 2026: ₹19.27 · 5,101 shares18 Jun 2026: ₹19.95 · 9,407 shares19 Jun 2026: ₹20.46 · 5,666 shares22 Jun 2026: ₹19.65 · 2,422 shares23 Jun 2026: ₹19.99 · 9,914 shares24 Jun 2026: ₹20.51 · 1,333 shares25 Jun 2026: ₹20.60 · 15,638 shares29 Jun 2026: ₹20.99 · 941 shares30 Jun 2026: ₹21.11 · 6,259 shares1 Jul 2026: ₹21.38 · 1,114 shares2 Jul 2026: ₹22.30 · 8,302 shares3 Jul 2026: ₹21.19 · 1,685 shares6 Jul 2026: ₹20.14 · 11,707 shares7 Jul 2026: ₹20.94 · 13,243 shares8 Jul 2026: ₹20.50 · 1,717 shares9 Jul 2026: ₹21.25 · 7,036 shares10 Jul 2026: ₹20.71 · 5,313 shares13 Jul 2026: ₹20.99 · 3,141 shares14 Jul 2026: ₹21.77 · 2,593 shares15 Jul 2026: ₹22.49 · 13,660 shares16 Jul 2026: ₹22.58 · 8,387 shares17 Jul 2026: ₹21.61 · 5,708 shares20 Jul 2026: ₹21.50 · 1,006 shares21 Jul 2026: ₹20.71 · 559 shares22 Jul 2026: ₹21.00 · 444 shares23 Jul 2026: ₹20.60 · 684 shares24 Jul 2026: ₹20.02 · 1,725 shares27 Jul 2026: ₹20.60 · 1,051 shares28 Jul 2026: ₹20.00 · 714 shares29 Jul 2026: ₹20.88 · 1,164 shares30 Jul 2026: ₹21.57 · 3,610 shares31 Jul 2026: ₹20.86 · 2,560 shares3 Aug 2026: ₹20.74 · 8,046 shares4 Aug 2026: ₹21.96 · 5,233 shares5 Aug 2026: ₹21.37 · 3,475 shares6 Aug 2026: ₹22.39 · 12,733 shares7 Aug 2026: ₹21.50 · 1,872 shares10 Aug 2026: ₹21.77 · 2,162 shares11 Aug 2026: ₹21.76 · 5,548 shares12 Aug 2026: ₹21.37 · 4,251 shares13 Aug 2026: ₹21.50 · 664 shares14 Aug 2026: ₹21.18 · 7,141 shares17 Aug 2026: ₹21.92 · 14,302 shares18 Aug 2026: ₹21.91 · 3,355 shares19 Aug 2026: ₹21.02 · 2,001 shares20 Aug 2026: ₹22.00 · 1,831 shares21 Aug 2026: ₹21.00 · 15,464 shares24 Aug 2026: ₹19.85 · 12,619 shares25 Aug 2026: ₹19.52 · 3,709 shares26 Aug 2026: ₹19.70 · 389 shares27 Aug 2026: ₹19.00 · 5,763 shares28 Aug 2026: ₹19.48 · 1,646 shares31 Aug 2026: ₹19.86 · 22,072 shares1 Sep 2026: ₹20.78 · 4,696 shares2 Sep 2026: ₹20.98 · 7,493 shares3 Sep 2026: ₹20.77 · 214 shares4 Sep 2026: ₹20.98 · 2,332 shares7 Sep 2026: ₹20.90 · 958 shares8 Sep 2026: ₹20.90 · 7,024 shares9 Sep 2026: ₹19.99 · 17,694 shares10 Sep 2026: ₹19.68 · 2,586 shares11 Sep 2026: ₹20.25 · 1,136 shares15 Sep 2026: ₹20.25 · 654 shares16 Sep 2026: ₹20.88 · 1,394 shares17 Sep 2026: ₹19.76 · 5,619 shares18 Sep 2026: ₹19.56 · 1,029 shares21 Sep 2026: ₹18.90 · 12,318 shares22 Sep 2026: ₹19.39 · 1,923 shares23 Sep 2026: ₹19.02 · 288 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.00 · 7,263 shares23 Sep 2025: ₹21.28 · 4,868 shares24 Sep 2025: ₹20.49 · 3,099 shares25 Sep 2025: ₹20.66 · 5,634 shares26 Sep 2025: ₹20.81 · 3,345 shares29 Sep 2025: ₹20.46 · 5,016 shares30 Sep 2025: ₹19.31 · 15,510 shares1 Oct 2025: ₹20.57 · 5,750 shares3 Oct 2025: ₹20.06 · 2,208 shares6 Oct 2025: ₹20.11 · 1,810 shares7 Oct 2025: ₹20.02 · 1,926 shares8 Oct 2025: ₹20.23 · 2,918 shares9 Oct 2025: ₹20.58 · 1,636 shares10 Oct 2025: ₹19.75 · 5,775 shares13 Oct 2025: ₹19.75 · 5,625 shares14 Oct 2025: ₹19.70 · 8,662 shares15 Oct 2025: ₹19.64 · 6,761 shares16 Oct 2025: ₹19.52 · 3,129 shares17 Oct 2025: ₹19.75 · 10,518 shares20 Oct 2025: ₹19.68 · 2,550 shares21 Oct 2025: ₹19.17 · 5,202 shares23 Oct 2025: ₹19.59 · 3,874 shares24 Oct 2025: ₹19.48 · 3,762 shares27 Oct 2025: ₹19.47 · 2,111 shares28 Oct 2025: ₹19.02 · 2,004 shares29 Oct 2025: ₹19.42 · 4,371 shares30 Oct 2025: ₹18.56 · 18,058 shares31 Oct 2025: ₹19.23 · 5,086 shares3 Nov 2025: ₹19.01 · 9,969 shares4 Nov 2025: ₹18.78 · 4,734 shares6 Nov 2025: ₹18.09 · 3,235 shares7 Nov 2025: ₹18.47 · 2,426 shares10 Nov 2025: ₹17.57 · 13,789 shares11 Nov 2025: ₹17.81 · 2,151 shares12 Nov 2025: ₹17.89 · 1,679 shares13 Nov 2025: ₹16.94 · 10,755 shares14 Nov 2025: ₹16.83 · 3,319 shares17 Nov 2025: ₹16.27 · 5,940 shares18 Nov 2025: ₹16.48 · 3,911 shares19 Nov 2025: ₹17.36 · 4,317 shares20 Nov 2025: ₹16.90 · 1,327 shares21 Nov 2025: ₹16.10 · 5,456 shares24 Nov 2025: ₹16.75 · 367 shares25 Nov 2025: ₹15.82 · 2,539 shares26 Nov 2025: ₹17.15 · 4,241 shares27 Nov 2025: ₹16.52 · 5,946 shares28 Nov 2025: ₹17.00 · 4,332 shares1 Dec 2025: ₹16.16 · 6,446 shares2 Dec 2025: ₹15.37 · 3,362 shares3 Dec 2025: ₹15.34 · 5,691 shares4 Dec 2025: ₹14.93 · 1,060 shares5 Dec 2025: ₹14.89 · 813 shares8 Dec 2025: ₹15.64 · 829 shares9 Dec 2025: ₹15.55 · 1,025 shares10 Dec 2025: ₹15.56 · 1,037 shares11 Dec 2025: ₹15.95 · 2,161 shares12 Dec 2025: ₹15.94 · 949 shares15 Dec 2025: ₹14.71 · 8,452 shares16 Dec 2025: ₹15.28 · 1,796 shares17 Dec 2025: ₹15.45 · 3,647 shares18 Dec 2025: ₹15.95 · 616 shares19 Dec 2025: ₹15.39 · 2,608 shares22 Dec 2025: ₹15.05 · 4,586 shares23 Dec 2025: ₹15.45 · 1,892 shares24 Dec 2025: ₹15.19 · 1,675 shares26 Dec 2025: ₹15.85 · 2,885 shares29 Dec 2025: ₹14.94 · 1,853 shares30 Dec 2025: ₹15.12 · 9,196 shares31 Dec 2025: ₹15.88 · 1,713 shares1 Jan 2026: ₹15.68 · 1,994 shares2 Jan 2026: ₹15.15 · 1,514 shares5 Jan 2026: ₹15.75 · 1,793 shares6 Jan 2026: ₹15.88 · 2,714 shares7 Jan 2026: ₹14.94 · 2,513 shares8 Jan 2026: ₹15.64 · 1,189 shares9 Jan 2026: ₹15.06 · 2,143 shares12 Jan 2026: ₹14.28 · 3,521 shares13 Jan 2026: ₹14.69 · 1,509 shares14 Jan 2026: ₹15.00 · 791 shares16 Jan 2026: ₹14.98 · 2,058 shares19 Jan 2026: ₹13.70 · 14,651 shares20 Jan 2026: ₹12.76 · 4,978 shares21 Jan 2026: ₹12.34 · 7,656 shares22 Jan 2026: ₹12.53 · 1,336 shares23 Jan 2026: ₹13.29 · 3,037 shares27 Jan 2026: ₹12.05 · 7,842 shares28 Jan 2026: ₹12.01 · 2,148 shares29 Jan 2026: ₹12.33 · 418 shares30 Jan 2026: ₹12.25 · 2,235 shares1 Feb 2026: ₹11.49 · 2,820 shares2 Feb 2026: ₹13.78 · 13,927 shares3 Feb 2026: ₹16.53 · 40,588 shares4 Feb 2026: ₹16.38 · 53,459 shares5 Feb 2026: ₹15.30 · 12,736 shares6 Feb 2026: ₹14.43 · 2,442 shares9 Feb 2026: ₹14.46 · 4,694 shares10 Feb 2026: ₹16.97 · 48,831 shares11 Feb 2026: ₹16.73 · 19,968 shares12 Feb 2026: ₹16.65 · 5,755 shares13 Feb 2026: ₹16.14 · 6,816 shares16 Feb 2026: ₹16.25 · 4,080 shares17 Feb 2026: ₹15.53 · 2,124 shares18 Feb 2026: ₹16.21 · 446 shares19 Feb 2026: ₹15.49 · 5,069 shares20 Feb 2026: ₹16.12 · 657 shares23 Feb 2026: ₹15.31 · 2,252 shares24 Feb 2026: ₹14.32 · 2,310 shares25 Feb 2026: ₹14.98 · 3,798 shares26 Feb 2026: ₹15.62 · 3,156 shares27 Feb 2026: ₹14.64 · 3,043 shares2 Mar 2026: ₹13.74 · 3,481 shares4 Mar 2026: ₹13.98 · 2,352 shares5 Mar 2026: ₹14.48 · 1,665 shares6 Mar 2026: ₹14.76 · 3,746 shares9 Mar 2026: ₹13.01 · 10,677 shares10 Mar 2026: ₹13.40 · 4,148 shares11 Mar 2026: ₹16.08 · 40,036 shares12 Mar 2026: ₹17.26 · 84,445 shares13 Mar 2026: ₹15.91 · 73,497 shares16 Mar 2026: ₹15.88 · 14,334 shares17 Mar 2026: ₹15.18 · 14,684 shares18 Mar 2026: ₹14.99 · 4,918 shares19 Mar 2026: ₹14.76 · 11,967 shares20 Mar 2026: ₹14.14 · 14,191 shares23 Mar 2026: ₹13.04 · 5,569 shares24 Mar 2026: ₹13.26 · 5,988 shares25 Mar 2026: ₹13.53 · 5,972 shares27 Mar 2026: ₹13.19 · 4,191 shares30 Mar 2026: ₹13.40 · 7,377 shares1 Apr 2026: ₹14.45 · 5,909 shares2 Apr 2026: ₹13.56 · 2,903 shares6 Apr 2026: ₹16.27 · 35,827 shares7 Apr 2026: ₹16.67 · 40,321 shares8 Apr 2026: ₹17.00 · 6,716 shares9 Apr 2026: ₹17.08 · 5,143 shares10 Apr 2026: ₹18.07 · 40,313 shares13 Apr 2026: ₹19.36 · 29,723 shares15 Apr 2026: ₹20.13 · 10,424 shares16 Apr 2026: ₹20.41 · 24,537 shares17 Apr 2026: ₹21.48 · 33,937 shares20 Apr 2026: ₹21.27 · 21,393 shares21 Apr 2026: ₹20.99 · 24,193 shares22 Apr 2026: ₹21.04 · 9,443 shares23 Apr 2026: ₹21.13 · 3,424 shares24 Apr 2026: ₹20.95 · 6,380 shares27 Apr 2026: ₹21.03 · 1,158 shares28 Apr 2026: ₹21.44 · 6,987 shares29 Apr 2026: ₹21.97 · 17,145 shares30 Apr 2026: ₹20.97 · 17,816 shares4 May 2026: ₹20.61 · 5,466 shares5 May 2026: ₹20.50 · 3,592 shares6 May 2026: ₹20.30 · 2,863 shares7 May 2026: ₹20.36 · 2,793 shares8 May 2026: ₹20.01 · 2,702 shares11 May 2026: ₹20.80 · 8,517 shares12 May 2026: ₹19.88 · 1,332 shares13 May 2026: ₹20.49 · 699 shares14 May 2026: ₹20.86 · 5,979 shares15 May 2026: ₹20.01 · 4,445 shares18 May 2026: ₹20.00 · 315 shares19 May 2026: ₹20.89 · 4,584 shares20 May 2026: ₹20.50 · 2,154 shares21 May 2026: ₹19.51 · 4,647 shares22 May 2026: ₹19.68 · 1,775 shares25 May 2026: ₹19.54 · 4,872 shares26 May 2026: ₹19.60 · 1,387 shares27 May 2026: ₹20.29 · 2,027 shares29 May 2026: ₹19.63 · 4,608 shares1 Jun 2026: ₹19.16 · 7,888 shares2 Jun 2026: ₹19.34 · 3,842 shares3 Jun 2026: ₹19.00 · 744 shares4 Jun 2026: ₹19.94 · 3,987 shares5 Jun 2026: ₹18.95 · 5,006 shares8 Jun 2026: ₹18.50 · 1,279 shares9 Jun 2026: ₹18.60 · 1,462 shares10 Jun 2026: ₹18.73 · 3,579 shares11 Jun 2026: ₹19.62 · 8,793 shares12 Jun 2026: ₹19.00 · 1,240 shares15 Jun 2026: ₹19.38 · 5,666 shares16 Jun 2026: ₹19.11 · 1,933 shares17 Jun 2026: ₹19.27 · 5,101 shares18 Jun 2026: ₹19.95 · 9,407 shares19 Jun 2026: ₹20.46 · 5,666 shares22 Jun 2026: ₹19.65 · 2,422 shares23 Jun 2026: ₹19.99 · 9,914 shares24 Jun 2026: ₹20.51 · 1,333 shares25 Jun 2026: ₹20.60 · 15,638 shares29 Jun 2026: ₹20.99 · 941 shares30 Jun 2026: ₹21.11 · 6,259 shares1 Jul 2026: ₹21.38 · 1,114 shares2 Jul 2026: ₹22.30 · 8,302 shares3 Jul 2026: ₹21.19 · 1,685 shares6 Jul 2026: ₹20.14 · 11,707 shares7 Jul 2026: ₹20.94 · 13,243 shares8 Jul 2026: ₹20.50 · 1,717 shares9 Jul 2026: ₹21.25 · 7,036 shares10 Jul 2026: ₹20.71 · 5,313 shares13 Jul 2026: ₹20.99 · 3,141 shares14 Jul 2026: ₹21.77 · 2,593 shares15 Jul 2026: ₹22.49 · 13,660 shares16 Jul 2026: ₹22.58 · 8,387 shares17 Jul 2026: ₹21.61 · 5,708 shares20 Jul 2026: ₹21.50 · 1,006 shares21 Jul 2026: ₹20.71 · 559 shares22 Jul 2026: ₹21.00 · 444 shares23 Jul 2026: ₹20.60 · 684 shares24 Jul 2026: ₹20.02 · 1,725 shares27 Jul 2026: ₹20.60 · 1,051 shares28 Jul 2026: ₹20.00 · 714 shares29 Jul 2026: ₹20.88 · 1,164 shares30 Jul 2026: ₹21.57 · 3,610 shares31 Jul 2026: ₹20.86 · 2,560 shares3 Aug 2026: ₹20.74 · 8,046 shares4 Aug 2026: ₹21.96 · 5,233 shares5 Aug 2026: ₹21.37 · 3,475 shares6 Aug 2026: ₹22.39 · 12,733 shares7 Aug 2026: ₹21.50 · 1,872 shares10 Aug 2026: ₹21.77 · 2,162 shares11 Aug 2026: ₹21.76 · 5,548 shares12 Aug 2026: ₹21.37 · 4,251 shares13 Aug 2026: ₹21.50 · 664 shares14 Aug 2026: ₹21.18 · 7,141 shares17 Aug 2026: ₹21.92 · 14,302 shares18 Aug 2026: ₹21.91 · 3,355 shares19 Aug 2026: ₹21.02 · 2,001 shares20 Aug 2026: ₹22.00 · 1,831 shares21 Aug 2026: ₹21.00 · 15,464 shares24 Aug 2026: ₹19.85 · 12,619 shares25 Aug 2026: ₹19.52 · 3,709 shares26 Aug 2026: ₹19.70 · 389 shares27 Aug 2026: ₹19.00 · 5,763 shares28 Aug 2026: ₹19.48 · 1,646 shares31 Aug 2026: ₹19.86 · 22,072 shares1 Sep 2026: ₹20.78 · 4,696 shares2 Sep 2026: ₹20.98 · 7,493 shares3 Sep 2026: ₹20.77 · 214 shares4 Sep 2026: ₹20.98 · 2,332 shares7 Sep 2026: ₹20.90 · 958 shares8 Sep 2026: ₹20.90 · 7,024 shares9 Sep 2026: ₹19.99 · 17,694 shares10 Sep 2026: ₹19.68 · 2,586 shares11 Sep 2026: ₹20.25 · 1,136 shares15 Sep 2026: ₹20.25 · 654 shares16 Sep 2026: ₹20.88 · 1,394 shares17 Sep 2026: ₹19.76 · 5,619 shares18 Sep 2026: ₹19.56 · 1,029 shares21 Sep 2026: ₹18.90 · 12,318 shares22 Sep 2026: ₹19.39 · 1,923 shares23 Sep 2026: ₹19.02 · 288 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.