ANVESHAN Create account
Stocks · SHIVAMILLS · industry unknown

SHIVA MILLS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.58
18 Sep 2026 · −13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50607017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹71.24 · 7,962 shares18 Sep 2025: ₹71.14 · 2,900 shares19 Sep 2025: ₹71.33 · 26,883 shares22 Sep 2025: ₹72.39 · 3,402 shares23 Sep 2025: ₹71.40 · 5,504 shares24 Sep 2025: ₹72.05 · 3,124 shares25 Sep 2025: ₹71.53 · 802 shares26 Sep 2025: ₹70.80 · 3,695 shares29 Sep 2025: ₹70.99 · 1,759 shares30 Sep 2025: ₹71.93 · 253 shares1 Oct 2025: ₹71.53 · 1,867 shares3 Oct 2025: ₹71.34 · 1,181 shares6 Oct 2025: ₹70.33 · 2,298 shares7 Oct 2025: ₹71.40 · 1,919 shares8 Oct 2025: ₹68.58 · 10,761 shares9 Oct 2025: ₹69.04 · 4,636 shares10 Oct 2025: ₹70.93 · 45,608 shares13 Oct 2025: ₹68.89 · 10,276 shares14 Oct 2025: ₹66.73 · 7,478 shares15 Oct 2025: ₹65.57 · 7,616 shares16 Oct 2025: ₹65.54 · 5,130 shares17 Oct 2025: ₹63.93 · 5,114 shares20 Oct 2025: ₹64.58 · 3,803 shares21 Oct 2025: ₹64.83 · 132 shares23 Oct 2025: ₹65.15 · 4,514 shares24 Oct 2025: ₹65.52 · 3,976 shares27 Oct 2025: ₹67.70 · 5,698 shares28 Oct 2025: ₹67.87 · 811 shares29 Oct 2025: ₹66.63 · 3,431 shares30 Oct 2025: ₹68.55 · 1,961 shares31 Oct 2025: ₹67.82 · 2,659 shares3 Nov 2025: ₹69.48 · 4,864 shares4 Nov 2025: ₹67.68 · 1,362 shares6 Nov 2025: ₹66.03 · 5,043 shares7 Nov 2025: ₹65.43 · 1,076 shares10 Nov 2025: ₹65.84 · 4,140 shares11 Nov 2025: ₹65.97 · 2,281 shares12 Nov 2025: ₹66.75 · 2,300 shares13 Nov 2025: ₹65.18 · 4,964 shares14 Nov 2025: ₹66.28 · 3,502 shares17 Nov 2025: ₹64.70 · 6,063 shares18 Nov 2025: ₹64.72 · 3,559 shares19 Nov 2025: ₹65.54 · 764 shares20 Nov 2025: ₹65.61 · 1,521 shares21 Nov 2025: ₹66.12 · 1,317 shares24 Nov 2025: ₹64.14 · 5,944 shares25 Nov 2025: ₹63.18 · 7,786 shares26 Nov 2025: ₹61.71 · 7,449 shares27 Nov 2025: ₹62.11 · 1,581 shares28 Nov 2025: ₹62.29 · 4,859 shares1 Dec 2025: ₹62.01 · 3,197 shares2 Dec 2025: ₹62.57 · 2,455 shares3 Dec 2025: ₹62.47 · 1,405 shares4 Dec 2025: ₹63.47 · 21,947 shares5 Dec 2025: ₹62.28 · 1,540 shares8 Dec 2025: ₹60.30 · 1,824 shares9 Dec 2025: ₹62.28 · 3,499 shares10 Dec 2025: ₹62.67 · 651 shares11 Dec 2025: ₹61.46 · 3,868 shares12 Dec 2025: ₹61.25 · 4,294 shares15 Dec 2025: ₹59.11 · 5,237 shares16 Dec 2025: ₹60.63 · 2,150 shares17 Dec 2025: ₹59.33 · 137 shares18 Dec 2025: ₹58.88 · 1,318 shares19 Dec 2025: ₹59.84 · 2,610 shares22 Dec 2025: ₹60.29 · 3,773 shares23 Dec 2025: ₹60.26 · 3,060 shares24 Dec 2025: ₹60.70 · 803 shares26 Dec 2025: ₹61.43 · 4,023 shares29 Dec 2025: ₹58.75 · 4,027 shares30 Dec 2025: ₹58.83 · 2,833 shares31 Dec 2025: ₹60.21 · 7,334 shares1 Jan 2026: ₹60.91 · 696 shares2 Jan 2026: ₹61.32 · 271 shares5 Jan 2026: ₹59.91 · 915 shares6 Jan 2026: ₹59.22 · 725 shares7 Jan 2026: ₹60.46 · 4,350 shares8 Jan 2026: ₹57.33 · 4,923 shares9 Jan 2026: ₹56.18 · 5,110 shares12 Jan 2026: ₹55.37 · 2,583 shares13 Jan 2026: ₹55.19 · 2,019 shares14 Jan 2026: ₹56.96 · 4,409 shares16 Jan 2026: ₹57.37 · 6,806 shares19 Jan 2026: ₹57.52 · 1,003 shares20 Jan 2026: ₹56.37 · 375 shares21 Jan 2026: ₹53.51 · 6,591 shares22 Jan 2026: ₹53.00 · 2,341 shares23 Jan 2026: ₹53.99 · 794 shares27 Jan 2026: ₹55.67 · 1,865 shares28 Jan 2026: ₹56.39 · 1,574 shares29 Jan 2026: ₹54.58 · 3,595 shares30 Jan 2026: ₹53.22 · 8,802 shares1 Feb 2026: ₹52.59 · 4,020 shares2 Feb 2026: ₹52.84 · 1,659 shares3 Feb 2026: ₹55.48 · 39,083 shares4 Feb 2026: ₹59.19 · 48,989 shares5 Feb 2026: ₹58.33 · 11,340 shares6 Feb 2026: ₹57.31 · 3,440 shares9 Feb 2026: ₹56.45 · 8,177 shares10 Feb 2026: ₹55.51 · 4,080 shares11 Feb 2026: ₹55.34 · 1,495 shares12 Feb 2026: ₹54.55 · 1,211 shares13 Feb 2026: ₹56.63 · 7,843 shares16 Feb 2026: ₹56.05 · 5,334 shares17 Feb 2026: ₹55.21 · 874 shares18 Feb 2026: ₹55.51 · 156 shares19 Feb 2026: ₹56.00 · 3,107 shares20 Feb 2026: ₹55.96 · 5,537 shares23 Feb 2026: ₹55.52 · 4,312 shares24 Feb 2026: ₹54.41 · 1,605 shares25 Feb 2026: ₹54.00 · 112 shares26 Feb 2026: ₹56.44 · 1,862 shares27 Feb 2026: ₹56.20 · 2,474 shares2 Mar 2026: ₹54.96 · 11,319 shares4 Mar 2026: ₹54.11 · 777 shares5 Mar 2026: ₹55.00 · 3,560 shares6 Mar 2026: ₹54.31 · 439 shares9 Mar 2026: ₹53.96 · 411 shares10 Mar 2026: ₹55.13 · 5,829 shares11 Mar 2026: ₹53.71 · 6,482 shares12 Mar 2026: ₹54.50 · 1,771 shares13 Mar 2026: ₹54.48 · 2,425 shares16 Mar 2026: ₹54.04 · 719 shares17 Mar 2026: ₹54.16 · 584 shares18 Mar 2026: ₹54.16 · 1,213 shares19 Mar 2026: ₹53.89 · 4,617 shares20 Mar 2026: ₹52.86 · 3,600 shares23 Mar 2026: ₹50.88 · 4,436 shares24 Mar 2026: ₹49.35 · 3,609 shares25 Mar 2026: ₹48.88 · 13,877 shares27 Mar 2026: ₹44.99 · 6,432 shares30 Mar 2026: ₹46.35 · 8,445 shares1 Apr 2026: ₹46.91 · 3,756 shares2 Apr 2026: ₹47.55 · 7,937 shares6 Apr 2026: ₹48.47 · 2,010 shares7 Apr 2026: ₹48.83 · 1,778 shares8 Apr 2026: ₹49.99 · 1,681 shares9 Apr 2026: ₹51.29 · 1,254 shares10 Apr 2026: ₹52.31 · 3,340 shares13 Apr 2026: ₹51.94 · 5,278 shares15 Apr 2026: ₹53.42 · 3,875 shares16 Apr 2026: ₹52.26 · 12,252 shares17 Apr 2026: ₹59.10 · 29,320 shares20 Apr 2026: ₹61.24 · 63,090 shares21 Apr 2026: ₹62.22 · 12,073 shares22 Apr 2026: ₹61.01 · 8,289 shares23 Apr 2026: ₹61.58 · 7,927 shares24 Apr 2026: ₹59.41 · 2,850 shares27 Apr 2026: ₹60.86 · 14,235 shares28 Apr 2026: ₹61.04 · 7,555 shares29 Apr 2026: ₹61.41 · 2,875 shares30 Apr 2026: ₹60.25 · 2,097 shares4 May 2026: ₹64.25 · 13,402 shares5 May 2026: ₹63.73 · 12,396 shares6 May 2026: ₹64.18 · 2,386 shares7 May 2026: ₹62.64 · 2,383 shares8 May 2026: ₹68.00 · 42,816 shares11 May 2026: ₹67.78 · 12,970 shares12 May 2026: ₹66.61 · 5,632 shares13 May 2026: ₹65.19 · 13,271 shares14 May 2026: ₹65.39 · 163 shares15 May 2026: ₹64.76 · 4,019 shares18 May 2026: ₹62.42 · 2,973 shares19 May 2026: ₹65.42 · 5,748 shares20 May 2026: ₹65.36 · 3,418 shares21 May 2026: ₹66.90 · 2,523 shares22 May 2026: ₹65.37 · 7 shares25 May 2026: ₹67.74 · 3,268 shares26 May 2026: ₹67.40 · 6,076 shares27 May 2026: ₹66.67 · 1,746 shares29 May 2026: ₹65.00 · 810 shares1 Jun 2026: ₹63.31 · 706 shares2 Jun 2026: ₹66.00 · 1,216 shares3 Jun 2026: ₹63.06 · 205 shares4 Jun 2026: ₹64.98 · 1,417 shares5 Jun 2026: ₹64.30 · 2,670 shares8 Jun 2026: ₹63.95 · 1,401 shares9 Jun 2026: ₹66.88 · 230 shares10 Jun 2026: ₹65.87 · 753 shares11 Jun 2026: ₹62.59 · 3,157 shares12 Jun 2026: ₹62.12 · 1,811 shares15 Jun 2026: ₹63.45 · 2,949 shares16 Jun 2026: ₹64.40 · 738 shares17 Jun 2026: ₹62.05 · 2,212 shares18 Jun 2026: ₹62.34 · 2,074 shares19 Jun 2026: ₹61.20 · 140 shares22 Jun 2026: ₹63.80 · 307 shares23 Jun 2026: ₹63.00 · 210 shares24 Jun 2026: ₹61.27 · 1,848 shares25 Jun 2026: ₹62.00 · 1,195 shares29 Jun 2026: ₹59.61 · 721 shares30 Jun 2026: ₹62.44 · 497 shares1 Jul 2026: ₹59.42 · 276 shares2 Jul 2026: ₹62.00 · 103 shares3 Jul 2026: ₹59.42 · 528 shares6 Jul 2026: ₹62.00 · 74 shares7 Jul 2026: ₹63.70 · 2,010 shares9 Jul 2026: ₹60.78 · 541 shares10 Jul 2026: ₹59.05 · 252 shares13 Jul 2026: ₹59.61 · 2,712 shares14 Jul 2026: ₹61.60 · 176 shares15 Jul 2026: ₹60.79 · 56 shares16 Jul 2026: ₹61.79 · 1,226 shares17 Jul 2026: ₹61.50 · 12 shares20 Jul 2026: ₹59.36 · 59 shares21 Jul 2026: ₹59.80 · 199 shares22 Jul 2026: ₹61.30 · 481 shares23 Jul 2026: ₹59.02 · 3,637 shares24 Jul 2026: ₹59.88 · 89 shares27 Jul 2026: ₹59.55 · 218 shares28 Jul 2026: ₹60.05 · 1,119 shares29 Jul 2026: ₹61.45 · 223 shares30 Jul 2026: ₹62.91 · 1 shares31 Jul 2026: ₹61.02 · 1,910 shares3 Aug 2026: ₹60.31 · 73 shares4 Aug 2026: ₹62.96 · 524 shares5 Aug 2026: ₹62.36 · 2,254 shares6 Aug 2026: ₹62.38 · 378 shares7 Aug 2026: ₹65.49 · 24,107 shares10 Aug 2026: ₹64.45 · 4,118 shares11 Aug 2026: ₹61.98 · 2,249 shares12 Aug 2026: ₹59.59 · 6,740 shares13 Aug 2026: ₹60.06 · 1,687 shares14 Aug 2026: ₹62.20 · 2,458 shares17 Aug 2026: ₹60.28 · 2,119 shares18 Aug 2026: ₹60.70 · 536 shares19 Aug 2026: ₹61.40 · 101 shares20 Aug 2026: ₹60.01 · 2,051 shares21 Aug 2026: ₹59.91 · 1,084 shares24 Aug 2026: ₹59.64 · 1,790 shares25 Aug 2026: ₹61.39 · 727 shares26 Aug 2026: ₹60.48 · 215 shares27 Aug 2026: ₹62.60 · 115 shares28 Aug 2026: ₹61.89 · 501 shares31 Aug 2026: ₹62.39 · 1,168 shares1 Sep 2026: ₹62.34 · 3,004 shares2 Sep 2026: ₹61.15 · 534 shares3 Sep 2026: ₹61.58 · 483 shares4 Sep 2026: ₹60.50 · 438 shares7 Sep 2026: ₹60.99 · 2,663 shares8 Sep 2026: ₹62.63 · 7,314 shares9 Sep 2026: ₹60.47 · 2,344 shares10 Sep 2026: ₹60.38 · 215 shares11 Sep 2026: ₹61.47 · 162 shares15 Sep 2026: ₹61.12 · 1,396 shares16 Sep 2026: ₹59.86 · 379 shares17 Sep 2026: ₹60.20 · 1,076 shares18 Sep 2026: ₹61.58 · 1,536 shares
50607017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹71.24 · 7,962 shares18 Sep 2025: ₹71.14 · 2,900 shares19 Sep 2025: ₹71.33 · 26,883 shares22 Sep 2025: ₹72.39 · 3,402 shares23 Sep 2025: ₹71.40 · 5,504 shares24 Sep 2025: ₹72.05 · 3,124 shares25 Sep 2025: ₹71.53 · 802 shares26 Sep 2025: ₹70.80 · 3,695 shares29 Sep 2025: ₹70.99 · 1,759 shares30 Sep 2025: ₹71.93 · 253 shares1 Oct 2025: ₹71.53 · 1,867 shares3 Oct 2025: ₹71.34 · 1,181 shares6 Oct 2025: ₹70.33 · 2,298 shares7 Oct 2025: ₹71.40 · 1,919 shares8 Oct 2025: ₹68.58 · 10,761 shares9 Oct 2025: ₹69.04 · 4,636 shares10 Oct 2025: ₹70.93 · 45,608 shares13 Oct 2025: ₹68.89 · 10,276 shares14 Oct 2025: ₹66.73 · 7,478 shares15 Oct 2025: ₹65.57 · 7,616 shares16 Oct 2025: ₹65.54 · 5,130 shares17 Oct 2025: ₹63.93 · 5,114 shares20 Oct 2025: ₹64.58 · 3,803 shares21 Oct 2025: ₹64.83 · 132 shares23 Oct 2025: ₹65.15 · 4,514 shares24 Oct 2025: ₹65.52 · 3,976 shares27 Oct 2025: ₹67.70 · 5,698 shares28 Oct 2025: ₹67.87 · 811 shares29 Oct 2025: ₹66.63 · 3,431 shares30 Oct 2025: ₹68.55 · 1,961 shares31 Oct 2025: ₹67.82 · 2,659 shares3 Nov 2025: ₹69.48 · 4,864 shares4 Nov 2025: ₹67.68 · 1,362 shares6 Nov 2025: ₹66.03 · 5,043 shares7 Nov 2025: ₹65.43 · 1,076 shares10 Nov 2025: ₹65.84 · 4,140 shares11 Nov 2025: ₹65.97 · 2,281 shares12 Nov 2025: ₹66.75 · 2,300 shares13 Nov 2025: ₹65.18 · 4,964 shares14 Nov 2025: ₹66.28 · 3,502 shares17 Nov 2025: ₹64.70 · 6,063 shares18 Nov 2025: ₹64.72 · 3,559 shares19 Nov 2025: ₹65.54 · 764 shares20 Nov 2025: ₹65.61 · 1,521 shares21 Nov 2025: ₹66.12 · 1,317 shares24 Nov 2025: ₹64.14 · 5,944 shares25 Nov 2025: ₹63.18 · 7,786 shares26 Nov 2025: ₹61.71 · 7,449 shares27 Nov 2025: ₹62.11 · 1,581 shares28 Nov 2025: ₹62.29 · 4,859 shares1 Dec 2025: ₹62.01 · 3,197 shares2 Dec 2025: ₹62.57 · 2,455 shares3 Dec 2025: ₹62.47 · 1,405 shares4 Dec 2025: ₹63.47 · 21,947 shares5 Dec 2025: ₹62.28 · 1,540 shares8 Dec 2025: ₹60.30 · 1,824 shares9 Dec 2025: ₹62.28 · 3,499 shares10 Dec 2025: ₹62.67 · 651 shares11 Dec 2025: ₹61.46 · 3,868 shares12 Dec 2025: ₹61.25 · 4,294 shares15 Dec 2025: ₹59.11 · 5,237 shares16 Dec 2025: ₹60.63 · 2,150 shares17 Dec 2025: ₹59.33 · 137 shares18 Dec 2025: ₹58.88 · 1,318 shares19 Dec 2025: ₹59.84 · 2,610 shares22 Dec 2025: ₹60.29 · 3,773 shares23 Dec 2025: ₹60.26 · 3,060 shares24 Dec 2025: ₹60.70 · 803 shares26 Dec 2025: ₹61.43 · 4,023 shares29 Dec 2025: ₹58.75 · 4,027 shares30 Dec 2025: ₹58.83 · 2,833 shares31 Dec 2025: ₹60.21 · 7,334 shares1 Jan 2026: ₹60.91 · 696 shares2 Jan 2026: ₹61.32 · 271 shares5 Jan 2026: ₹59.91 · 915 shares6 Jan 2026: ₹59.22 · 725 shares7 Jan 2026: ₹60.46 · 4,350 shares8 Jan 2026: ₹57.33 · 4,923 shares9 Jan 2026: ₹56.18 · 5,110 shares12 Jan 2026: ₹55.37 · 2,583 shares13 Jan 2026: ₹55.19 · 2,019 shares14 Jan 2026: ₹56.96 · 4,409 shares16 Jan 2026: ₹57.37 · 6,806 shares19 Jan 2026: ₹57.52 · 1,003 shares20 Jan 2026: ₹56.37 · 375 shares21 Jan 2026: ₹53.51 · 6,591 shares22 Jan 2026: ₹53.00 · 2,341 shares23 Jan 2026: ₹53.99 · 794 shares27 Jan 2026: ₹55.67 · 1,865 shares28 Jan 2026: ₹56.39 · 1,574 shares29 Jan 2026: ₹54.58 · 3,595 shares30 Jan 2026: ₹53.22 · 8,802 shares1 Feb 2026: ₹52.59 · 4,020 shares2 Feb 2026: ₹52.84 · 1,659 shares3 Feb 2026: ₹55.48 · 39,083 shares4 Feb 2026: ₹59.19 · 48,989 shares5 Feb 2026: ₹58.33 · 11,340 shares6 Feb 2026: ₹57.31 · 3,440 shares9 Feb 2026: ₹56.45 · 8,177 shares10 Feb 2026: ₹55.51 · 4,080 shares11 Feb 2026: ₹55.34 · 1,495 shares12 Feb 2026: ₹54.55 · 1,211 shares13 Feb 2026: ₹56.63 · 7,843 shares16 Feb 2026: ₹56.05 · 5,334 shares17 Feb 2026: ₹55.21 · 874 shares18 Feb 2026: ₹55.51 · 156 shares19 Feb 2026: ₹56.00 · 3,107 shares20 Feb 2026: ₹55.96 · 5,537 shares23 Feb 2026: ₹55.52 · 4,312 shares24 Feb 2026: ₹54.41 · 1,605 shares25 Feb 2026: ₹54.00 · 112 shares26 Feb 2026: ₹56.44 · 1,862 shares27 Feb 2026: ₹56.20 · 2,474 shares2 Mar 2026: ₹54.96 · 11,319 shares4 Mar 2026: ₹54.11 · 777 shares5 Mar 2026: ₹55.00 · 3,560 shares6 Mar 2026: ₹54.31 · 439 shares9 Mar 2026: ₹53.96 · 411 shares10 Mar 2026: ₹55.13 · 5,829 shares11 Mar 2026: ₹53.71 · 6,482 shares12 Mar 2026: ₹54.50 · 1,771 shares13 Mar 2026: ₹54.48 · 2,425 shares16 Mar 2026: ₹54.04 · 719 shares17 Mar 2026: ₹54.16 · 584 shares18 Mar 2026: ₹54.16 · 1,213 shares19 Mar 2026: ₹53.89 · 4,617 shares20 Mar 2026: ₹52.86 · 3,600 shares23 Mar 2026: ₹50.88 · 4,436 shares24 Mar 2026: ₹49.35 · 3,609 shares25 Mar 2026: ₹48.88 · 13,877 shares27 Mar 2026: ₹44.99 · 6,432 shares30 Mar 2026: ₹46.35 · 8,445 shares1 Apr 2026: ₹46.91 · 3,756 shares2 Apr 2026: ₹47.55 · 7,937 shares6 Apr 2026: ₹48.47 · 2,010 shares7 Apr 2026: ₹48.83 · 1,778 shares8 Apr 2026: ₹49.99 · 1,681 shares9 Apr 2026: ₹51.29 · 1,254 shares10 Apr 2026: ₹52.31 · 3,340 shares13 Apr 2026: ₹51.94 · 5,278 shares15 Apr 2026: ₹53.42 · 3,875 shares16 Apr 2026: ₹52.26 · 12,252 shares17 Apr 2026: ₹59.10 · 29,320 shares20 Apr 2026: ₹61.24 · 63,090 shares21 Apr 2026: ₹62.22 · 12,073 shares22 Apr 2026: ₹61.01 · 8,289 shares23 Apr 2026: ₹61.58 · 7,927 shares24 Apr 2026: ₹59.41 · 2,850 shares27 Apr 2026: ₹60.86 · 14,235 shares28 Apr 2026: ₹61.04 · 7,555 shares29 Apr 2026: ₹61.41 · 2,875 shares30 Apr 2026: ₹60.25 · 2,097 shares4 May 2026: ₹64.25 · 13,402 shares5 May 2026: ₹63.73 · 12,396 shares6 May 2026: ₹64.18 · 2,386 shares7 May 2026: ₹62.64 · 2,383 shares8 May 2026: ₹68.00 · 42,816 shares11 May 2026: ₹67.78 · 12,970 shares12 May 2026: ₹66.61 · 5,632 shares13 May 2026: ₹65.19 · 13,271 shares14 May 2026: ₹65.39 · 163 shares15 May 2026: ₹64.76 · 4,019 shares18 May 2026: ₹62.42 · 2,973 shares19 May 2026: ₹65.42 · 5,748 shares20 May 2026: ₹65.36 · 3,418 shares21 May 2026: ₹66.90 · 2,523 shares22 May 2026: ₹65.37 · 7 shares25 May 2026: ₹67.74 · 3,268 shares26 May 2026: ₹67.40 · 6,076 shares27 May 2026: ₹66.67 · 1,746 shares29 May 2026: ₹65.00 · 810 shares1 Jun 2026: ₹63.31 · 706 shares2 Jun 2026: ₹66.00 · 1,216 shares3 Jun 2026: ₹63.06 · 205 shares4 Jun 2026: ₹64.98 · 1,417 shares5 Jun 2026: ₹64.30 · 2,670 shares8 Jun 2026: ₹63.95 · 1,401 shares9 Jun 2026: ₹66.88 · 230 shares10 Jun 2026: ₹65.87 · 753 shares11 Jun 2026: ₹62.59 · 3,157 shares12 Jun 2026: ₹62.12 · 1,811 shares15 Jun 2026: ₹63.45 · 2,949 shares16 Jun 2026: ₹64.40 · 738 shares17 Jun 2026: ₹62.05 · 2,212 shares18 Jun 2026: ₹62.34 · 2,074 shares19 Jun 2026: ₹61.20 · 140 shares22 Jun 2026: ₹63.80 · 307 shares23 Jun 2026: ₹63.00 · 210 shares24 Jun 2026: ₹61.27 · 1,848 shares25 Jun 2026: ₹62.00 · 1,195 shares29 Jun 2026: ₹59.61 · 721 shares30 Jun 2026: ₹62.44 · 497 shares1 Jul 2026: ₹59.42 · 276 shares2 Jul 2026: ₹62.00 · 103 shares3 Jul 2026: ₹59.42 · 528 shares6 Jul 2026: ₹62.00 · 74 shares7 Jul 2026: ₹63.70 · 2,010 shares9 Jul 2026: ₹60.78 · 541 shares10 Jul 2026: ₹59.05 · 252 shares13 Jul 2026: ₹59.61 · 2,712 shares14 Jul 2026: ₹61.60 · 176 shares15 Jul 2026: ₹60.79 · 56 shares16 Jul 2026: ₹61.79 · 1,226 shares17 Jul 2026: ₹61.50 · 12 shares20 Jul 2026: ₹59.36 · 59 shares21 Jul 2026: ₹59.80 · 199 shares22 Jul 2026: ₹61.30 · 481 shares23 Jul 2026: ₹59.02 · 3,637 shares24 Jul 2026: ₹59.88 · 89 shares27 Jul 2026: ₹59.55 · 218 shares28 Jul 2026: ₹60.05 · 1,119 shares29 Jul 2026: ₹61.45 · 223 shares30 Jul 2026: ₹62.91 · 1 shares31 Jul 2026: ₹61.02 · 1,910 shares3 Aug 2026: ₹60.31 · 73 shares4 Aug 2026: ₹62.96 · 524 shares5 Aug 2026: ₹62.36 · 2,254 shares6 Aug 2026: ₹62.38 · 378 shares7 Aug 2026: ₹65.49 · 24,107 shares10 Aug 2026: ₹64.45 · 4,118 shares11 Aug 2026: ₹61.98 · 2,249 shares12 Aug 2026: ₹59.59 · 6,740 shares13 Aug 2026: ₹60.06 · 1,687 shares14 Aug 2026: ₹62.20 · 2,458 shares17 Aug 2026: ₹60.28 · 2,119 shares18 Aug 2026: ₹60.70 · 536 shares19 Aug 2026: ₹61.40 · 101 shares20 Aug 2026: ₹60.01 · 2,051 shares21 Aug 2026: ₹59.91 · 1,084 shares24 Aug 2026: ₹59.64 · 1,790 shares25 Aug 2026: ₹61.39 · 727 shares26 Aug 2026: ₹60.48 · 215 shares27 Aug 2026: ₹62.60 · 115 shares28 Aug 2026: ₹61.89 · 501 shares31 Aug 2026: ₹62.39 · 1,168 shares1 Sep 2026: ₹62.34 · 3,004 shares2 Sep 2026: ₹61.15 · 534 shares3 Sep 2026: ₹61.58 · 483 shares4 Sep 2026: ₹60.50 · 438 shares7 Sep 2026: ₹60.99 · 2,663 shares8 Sep 2026: ₹62.63 · 7,314 shares9 Sep 2026: ₹60.47 · 2,344 shares10 Sep 2026: ₹60.38 · 215 shares11 Sep 2026: ₹61.47 · 162 shares15 Sep 2026: ₹61.12 · 1,396 shares16 Sep 2026: ₹59.86 · 379 shares17 Sep 2026: ₹60.20 · 1,076 shares18 Sep 2026: ₹61.58 · 1,536 shares
50607017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹71.24 · 7,962 shares18 Sep 2025: ₹71.14 · 2,900 shares19 Sep 2025: ₹71.33 · 26,883 shares22 Sep 2025: ₹72.39 · 3,402 shares23 Sep 2025: ₹71.40 · 5,504 shares24 Sep 2025: ₹72.05 · 3,124 shares25 Sep 2025: ₹71.53 · 802 shares26 Sep 2025: ₹70.80 · 3,695 shares29 Sep 2025: ₹70.99 · 1,759 shares30 Sep 2025: ₹71.93 · 253 shares1 Oct 2025: ₹71.53 · 1,867 shares3 Oct 2025: ₹71.34 · 1,181 shares6 Oct 2025: ₹70.33 · 2,298 shares7 Oct 2025: ₹71.40 · 1,919 shares8 Oct 2025: ₹68.58 · 10,761 shares9 Oct 2025: ₹69.04 · 4,636 shares10 Oct 2025: ₹70.93 · 45,608 shares13 Oct 2025: ₹68.89 · 10,276 shares14 Oct 2025: ₹66.73 · 7,478 shares15 Oct 2025: ₹65.57 · 7,616 shares16 Oct 2025: ₹65.54 · 5,130 shares17 Oct 2025: ₹63.93 · 5,114 shares20 Oct 2025: ₹64.58 · 3,803 shares21 Oct 2025: ₹64.83 · 132 shares23 Oct 2025: ₹65.15 · 4,514 shares24 Oct 2025: ₹65.52 · 3,976 shares27 Oct 2025: ₹67.70 · 5,698 shares28 Oct 2025: ₹67.87 · 811 shares29 Oct 2025: ₹66.63 · 3,431 shares30 Oct 2025: ₹68.55 · 1,961 shares31 Oct 2025: ₹67.82 · 2,659 shares3 Nov 2025: ₹69.48 · 4,864 shares4 Nov 2025: ₹67.68 · 1,362 shares6 Nov 2025: ₹66.03 · 5,043 shares7 Nov 2025: ₹65.43 · 1,076 shares10 Nov 2025: ₹65.84 · 4,140 shares11 Nov 2025: ₹65.97 · 2,281 shares12 Nov 2025: ₹66.75 · 2,300 shares13 Nov 2025: ₹65.18 · 4,964 shares14 Nov 2025: ₹66.28 · 3,502 shares17 Nov 2025: ₹64.70 · 6,063 shares18 Nov 2025: ₹64.72 · 3,559 shares19 Nov 2025: ₹65.54 · 764 shares20 Nov 2025: ₹65.61 · 1,521 shares21 Nov 2025: ₹66.12 · 1,317 shares24 Nov 2025: ₹64.14 · 5,944 shares25 Nov 2025: ₹63.18 · 7,786 shares26 Nov 2025: ₹61.71 · 7,449 shares27 Nov 2025: ₹62.11 · 1,581 shares28 Nov 2025: ₹62.29 · 4,859 shares1 Dec 2025: ₹62.01 · 3,197 shares2 Dec 2025: ₹62.57 · 2,455 shares3 Dec 2025: ₹62.47 · 1,405 shares4 Dec 2025: ₹63.47 · 21,947 shares5 Dec 2025: ₹62.28 · 1,540 shares8 Dec 2025: ₹60.30 · 1,824 shares9 Dec 2025: ₹62.28 · 3,499 shares10 Dec 2025: ₹62.67 · 651 shares11 Dec 2025: ₹61.46 · 3,868 shares12 Dec 2025: ₹61.25 · 4,294 shares15 Dec 2025: ₹59.11 · 5,237 shares16 Dec 2025: ₹60.63 · 2,150 shares17 Dec 2025: ₹59.33 · 137 shares18 Dec 2025: ₹58.88 · 1,318 shares19 Dec 2025: ₹59.84 · 2,610 shares22 Dec 2025: ₹60.29 · 3,773 shares23 Dec 2025: ₹60.26 · 3,060 shares24 Dec 2025: ₹60.70 · 803 shares26 Dec 2025: ₹61.43 · 4,023 shares29 Dec 2025: ₹58.75 · 4,027 shares30 Dec 2025: ₹58.83 · 2,833 shares31 Dec 2025: ₹60.21 · 7,334 shares1 Jan 2026: ₹60.91 · 696 shares2 Jan 2026: ₹61.32 · 271 shares5 Jan 2026: ₹59.91 · 915 shares6 Jan 2026: ₹59.22 · 725 shares7 Jan 2026: ₹60.46 · 4,350 shares8 Jan 2026: ₹57.33 · 4,923 shares9 Jan 2026: ₹56.18 · 5,110 shares12 Jan 2026: ₹55.37 · 2,583 shares13 Jan 2026: ₹55.19 · 2,019 shares14 Jan 2026: ₹56.96 · 4,409 shares16 Jan 2026: ₹57.37 · 6,806 shares19 Jan 2026: ₹57.52 · 1,003 shares20 Jan 2026: ₹56.37 · 375 shares21 Jan 2026: ₹53.51 · 6,591 shares22 Jan 2026: ₹53.00 · 2,341 shares23 Jan 2026: ₹53.99 · 794 shares27 Jan 2026: ₹55.67 · 1,865 shares28 Jan 2026: ₹56.39 · 1,574 shares29 Jan 2026: ₹54.58 · 3,595 shares30 Jan 2026: ₹53.22 · 8,802 shares1 Feb 2026: ₹52.59 · 4,020 shares2 Feb 2026: ₹52.84 · 1,659 shares3 Feb 2026: ₹55.48 · 39,083 shares4 Feb 2026: ₹59.19 · 48,989 shares5 Feb 2026: ₹58.33 · 11,340 shares6 Feb 2026: ₹57.31 · 3,440 shares9 Feb 2026: ₹56.45 · 8,177 shares10 Feb 2026: ₹55.51 · 4,080 shares11 Feb 2026: ₹55.34 · 1,495 shares12 Feb 2026: ₹54.55 · 1,211 shares13 Feb 2026: ₹56.63 · 7,843 shares16 Feb 2026: ₹56.05 · 5,334 shares17 Feb 2026: ₹55.21 · 874 shares18 Feb 2026: ₹55.51 · 156 shares19 Feb 2026: ₹56.00 · 3,107 shares20 Feb 2026: ₹55.96 · 5,537 shares23 Feb 2026: ₹55.52 · 4,312 shares24 Feb 2026: ₹54.41 · 1,605 shares25 Feb 2026: ₹54.00 · 112 shares26 Feb 2026: ₹56.44 · 1,862 shares27 Feb 2026: ₹56.20 · 2,474 shares2 Mar 2026: ₹54.96 · 11,319 shares4 Mar 2026: ₹54.11 · 777 shares5 Mar 2026: ₹55.00 · 3,560 shares6 Mar 2026: ₹54.31 · 439 shares9 Mar 2026: ₹53.96 · 411 shares10 Mar 2026: ₹55.13 · 5,829 shares11 Mar 2026: ₹53.71 · 6,482 shares12 Mar 2026: ₹54.50 · 1,771 shares13 Mar 2026: ₹54.48 · 2,425 shares16 Mar 2026: ₹54.04 · 719 shares17 Mar 2026: ₹54.16 · 584 shares18 Mar 2026: ₹54.16 · 1,213 shares19 Mar 2026: ₹53.89 · 4,617 shares20 Mar 2026: ₹52.86 · 3,600 shares23 Mar 2026: ₹50.88 · 4,436 shares24 Mar 2026: ₹49.35 · 3,609 shares25 Mar 2026: ₹48.88 · 13,877 shares27 Mar 2026: ₹44.99 · 6,432 shares30 Mar 2026: ₹46.35 · 8,445 shares1 Apr 2026: ₹46.91 · 3,756 shares2 Apr 2026: ₹47.55 · 7,937 shares6 Apr 2026: ₹48.47 · 2,010 shares7 Apr 2026: ₹48.83 · 1,778 shares8 Apr 2026: ₹49.99 · 1,681 shares9 Apr 2026: ₹51.29 · 1,254 shares10 Apr 2026: ₹52.31 · 3,340 shares13 Apr 2026: ₹51.94 · 5,278 shares15 Apr 2026: ₹53.42 · 3,875 shares16 Apr 2026: ₹52.26 · 12,252 shares17 Apr 2026: ₹59.10 · 29,320 shares20 Apr 2026: ₹61.24 · 63,090 shares21 Apr 2026: ₹62.22 · 12,073 shares22 Apr 2026: ₹61.01 · 8,289 shares23 Apr 2026: ₹61.58 · 7,927 shares24 Apr 2026: ₹59.41 · 2,850 shares27 Apr 2026: ₹60.86 · 14,235 shares28 Apr 2026: ₹61.04 · 7,555 shares29 Apr 2026: ₹61.41 · 2,875 shares30 Apr 2026: ₹60.25 · 2,097 shares4 May 2026: ₹64.25 · 13,402 shares5 May 2026: ₹63.73 · 12,396 shares6 May 2026: ₹64.18 · 2,386 shares7 May 2026: ₹62.64 · 2,383 shares8 May 2026: ₹68.00 · 42,816 shares11 May 2026: ₹67.78 · 12,970 shares12 May 2026: ₹66.61 · 5,632 shares13 May 2026: ₹65.19 · 13,271 shares14 May 2026: ₹65.39 · 163 shares15 May 2026: ₹64.76 · 4,019 shares18 May 2026: ₹62.42 · 2,973 shares19 May 2026: ₹65.42 · 5,748 shares20 May 2026: ₹65.36 · 3,418 shares21 May 2026: ₹66.90 · 2,523 shares22 May 2026: ₹65.37 · 7 shares25 May 2026: ₹67.74 · 3,268 shares26 May 2026: ₹67.40 · 6,076 shares27 May 2026: ₹66.67 · 1,746 shares29 May 2026: ₹65.00 · 810 shares1 Jun 2026: ₹63.31 · 706 shares2 Jun 2026: ₹66.00 · 1,216 shares3 Jun 2026: ₹63.06 · 205 shares4 Jun 2026: ₹64.98 · 1,417 shares5 Jun 2026: ₹64.30 · 2,670 shares8 Jun 2026: ₹63.95 · 1,401 shares9 Jun 2026: ₹66.88 · 230 shares10 Jun 2026: ₹65.87 · 753 shares11 Jun 2026: ₹62.59 · 3,157 shares12 Jun 2026: ₹62.12 · 1,811 shares15 Jun 2026: ₹63.45 · 2,949 shares16 Jun 2026: ₹64.40 · 738 shares17 Jun 2026: ₹62.05 · 2,212 shares18 Jun 2026: ₹62.34 · 2,074 shares19 Jun 2026: ₹61.20 · 140 shares22 Jun 2026: ₹63.80 · 307 shares23 Jun 2026: ₹63.00 · 210 shares24 Jun 2026: ₹61.27 · 1,848 shares25 Jun 2026: ₹62.00 · 1,195 shares29 Jun 2026: ₹59.61 · 721 shares30 Jun 2026: ₹62.44 · 497 shares1 Jul 2026: ₹59.42 · 276 shares2 Jul 2026: ₹62.00 · 103 shares3 Jul 2026: ₹59.42 · 528 shares6 Jul 2026: ₹62.00 · 74 shares7 Jul 2026: ₹63.70 · 2,010 shares9 Jul 2026: ₹60.78 · 541 shares10 Jul 2026: ₹59.05 · 252 shares13 Jul 2026: ₹59.61 · 2,712 shares14 Jul 2026: ₹61.60 · 176 shares15 Jul 2026: ₹60.79 · 56 shares16 Jul 2026: ₹61.79 · 1,226 shares17 Jul 2026: ₹61.50 · 12 shares20 Jul 2026: ₹59.36 · 59 shares21 Jul 2026: ₹59.80 · 199 shares22 Jul 2026: ₹61.30 · 481 shares23 Jul 2026: ₹59.02 · 3,637 shares24 Jul 2026: ₹59.88 · 89 shares27 Jul 2026: ₹59.55 · 218 shares28 Jul 2026: ₹60.05 · 1,119 shares29 Jul 2026: ₹61.45 · 223 shares30 Jul 2026: ₹62.91 · 1 shares31 Jul 2026: ₹61.02 · 1,910 shares3 Aug 2026: ₹60.31 · 73 shares4 Aug 2026: ₹62.96 · 524 shares5 Aug 2026: ₹62.36 · 2,254 shares6 Aug 2026: ₹62.38 · 378 shares7 Aug 2026: ₹65.49 · 24,107 shares10 Aug 2026: ₹64.45 · 4,118 shares11 Aug 2026: ₹61.98 · 2,249 shares12 Aug 2026: ₹59.59 · 6,740 shares13 Aug 2026: ₹60.06 · 1,687 shares14 Aug 2026: ₹62.20 · 2,458 shares17 Aug 2026: ₹60.28 · 2,119 shares18 Aug 2026: ₹60.70 · 536 shares19 Aug 2026: ₹61.40 · 101 shares20 Aug 2026: ₹60.01 · 2,051 shares21 Aug 2026: ₹59.91 · 1,084 shares24 Aug 2026: ₹59.64 · 1,790 shares25 Aug 2026: ₹61.39 · 727 shares26 Aug 2026: ₹60.48 · 215 shares27 Aug 2026: ₹62.60 · 115 shares28 Aug 2026: ₹61.89 · 501 shares31 Aug 2026: ₹62.39 · 1,168 shares1 Sep 2026: ₹62.34 · 3,004 shares2 Sep 2026: ₹61.15 · 534 shares3 Sep 2026: ₹61.58 · 483 shares4 Sep 2026: ₹60.50 · 438 shares7 Sep 2026: ₹60.99 · 2,663 shares8 Sep 2026: ₹62.63 · 7,314 shares9 Sep 2026: ₹60.47 · 2,344 shares10 Sep 2026: ₹60.38 · 215 shares11 Sep 2026: ₹61.47 · 162 shares15 Sep 2026: ₹61.12 · 1,396 shares16 Sep 2026: ₹59.86 · 379 shares17 Sep 2026: ₹60.20 · 1,076 shares18 Sep 2026: ₹61.58 · 1,536 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.