ANVESHAN
Theme
Create account
Stocks · BSE 531289 · industry unknown

NATIONAL FITTINGS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹300.40
23 Sep 2026 · BSE · +37.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹219.00 · 36,976 shares23 Sep 2025: ₹214.45 · 27,365 shares24 Sep 2025: ₹203.00 · 6,753 shares25 Sep 2025: ₹190.65 · 6,101 shares26 Sep 2025: ₹193.60 · 6,864 shares29 Sep 2025: ₹179.25 · 3,702 shares30 Sep 2025: ₹173.20 · 6,786 shares1 Oct 2025: ₹178.15 · 5,621 shares3 Oct 2025: ₹176.55 · 3,437 shares6 Oct 2025: ₹179.10 · 4,277 shares7 Oct 2025: ₹179.20 · 5,415 shares8 Oct 2025: ₹177.75 · 2,240 shares9 Oct 2025: ₹189.95 · 2,459 shares10 Oct 2025: ₹205.10 · 16,147 shares13 Oct 2025: ₹197.05 · 8,762 shares14 Oct 2025: ₹199.00 · 2,742 shares15 Oct 2025: ₹197.85 · 7,614 shares16 Oct 2025: ₹199.35 · 7,879 shares17 Oct 2025: ₹194.45 · 3,563 shares20 Oct 2025: ₹194.75 · 4,000 shares21 Oct 2025: ₹206.45 · 9,187 shares23 Oct 2025: ₹200.75 · 6,859 shares24 Oct 2025: ₹202.15 · 4,421 shares27 Oct 2025: ₹195.35 · 11,341 shares28 Oct 2025: ₹192.10 · 12,445 shares29 Oct 2025: ₹190.00 · 10,271 shares30 Oct 2025: ₹185.20 · 5,939 shares31 Oct 2025: ₹196.85 · 2,626 shares3 Nov 2025: ₹190.05 · 1,194 shares4 Nov 2025: ₹196.40 · 2,774 shares6 Nov 2025: ₹191.15 · 3,894 shares7 Nov 2025: ₹190.05 · 1,804 shares10 Nov 2025: ₹194.20 · 1,783 shares11 Nov 2025: ₹190.55 · 2,341 shares12 Nov 2025: ₹190.20 · 705 shares13 Nov 2025: ₹189.45 · 5,060 shares14 Nov 2025: ₹188.45 · 347 shares17 Nov 2025: ₹188.25 · 2,352 shares18 Nov 2025: ₹185.10 · 1,674 shares19 Nov 2025: ₹185.05 · 1,681 shares20 Nov 2025: ₹181.55 · 893 shares21 Nov 2025: ₹173.60 · 4,043 shares24 Nov 2025: ₹170.45 · 253 shares25 Nov 2025: ₹169.45 · 471 shares26 Nov 2025: ₹174.85 · 3,161 shares27 Nov 2025: ₹171.65 · 3,326 shares28 Nov 2025: ₹171.30 · 2,071 shares1 Dec 2025: ₹170.65 · 1,375 shares2 Dec 2025: ₹171.30 · 786 shares3 Dec 2025: ₹168.65 · 1,656 shares4 Dec 2025: ₹162.50 · 4,356 shares5 Dec 2025: ₹162.35 · 166 shares8 Dec 2025: ₹155.00 · 13,105 shares9 Dec 2025: ₹152.00 · 2,018 shares10 Dec 2025: ₹157.60 · 2,459 shares11 Dec 2025: ₹175.45 · 6,750 shares12 Dec 2025: ₹188.45 · 5,852 shares15 Dec 2025: ₹179.70 · 1,119 shares16 Dec 2025: ₹171.45 · 1,902 shares17 Dec 2025: ₹171.30 · 1,320 shares18 Dec 2025: ₹161.65 · 1,911 shares19 Dec 2025: ₹161.30 · 3,675 shares22 Dec 2025: ₹163.95 · 541 shares23 Dec 2025: ₹164.20 · 1,185 shares24 Dec 2025: ₹165.20 · 1,650 shares26 Dec 2025: ₹165.00 · 718 shares29 Dec 2025: ₹170.00 · 4,588 shares30 Dec 2025: ₹169.65 · 2,800 shares31 Dec 2025: ₹169.00 · 391 shares1 Jan 2026: ₹170.70 · 1,547 shares2 Jan 2026: ₹168.10 · 726 shares5 Jan 2026: ₹165.00 · 5,395 shares6 Jan 2026: ₹166.70 · 2,835 shares7 Jan 2026: ₹187.00 · 18,047 shares8 Jan 2026: ₹182.35 · 6,497 shares9 Jan 2026: ₹178.00 · 453 shares12 Jan 2026: ₹170.70 · 604 shares13 Jan 2026: ₹166.00 · 1,689 shares14 Jan 2026: ₹164.60 · 7,464 shares16 Jan 2026: ₹165.40 · 2,880 shares19 Jan 2026: ₹163.00 · 543 shares20 Jan 2026: ₹151.65 · 4,782 shares21 Jan 2026: ₹161.10 · 1,581 shares22 Jan 2026: ₹158.30 · 1,237 shares23 Jan 2026: ₹153.15 · 2,991 shares27 Jan 2026: ₹146.35 · 4,176 shares28 Jan 2026: ₹146.90 · 1,392 shares29 Jan 2026: ₹144.75 · 935 shares30 Jan 2026: ₹150.15 · 100 shares1 Feb 2026: ₹150.00 · 1,688 shares2 Feb 2026: ₹151.35 · 2,100 shares3 Feb 2026: ₹158.00 · 449 shares4 Feb 2026: ₹171.60 · 3,643 shares5 Feb 2026: ₹180.25 · 5,924 shares6 Feb 2026: ₹175.00 · 1,022 shares9 Feb 2026: ₹175.15 · 1,626 shares10 Feb 2026: ₹173.05 · 514 shares11 Feb 2026: ₹165.70 · 1,674 shares12 Feb 2026: ₹166.90 · 287 shares16 Feb 2026: ₹165.10 · 370 shares17 Feb 2026: ₹168.70 · 109 shares18 Feb 2026: ₹163.90 · 2,932 shares19 Feb 2026: ₹161.15 · 1,333 shares20 Feb 2026: ₹161.35 · 633 shares23 Feb 2026: ₹155.15 · 4,949 shares24 Feb 2026: ₹162.65 · 8,583 shares25 Feb 2026: ₹162.95 · 4,060 shares26 Feb 2026: ₹160.70 · 1,375 shares27 Feb 2026: ₹160.00 · 2,038 shares2 Mar 2026: ₹160.00 · 7,785 shares4 Mar 2026: ₹158.00 · 1,393 shares5 Mar 2026: ₹164.30 · 2,238 shares6 Mar 2026: ₹160.35 · 1,902 shares9 Mar 2026: ₹159.05 · 10,546 shares10 Mar 2026: ₹157.55 · 1,699 shares11 Mar 2026: ₹158.20 · 1,352 shares12 Mar 2026: ₹156.35 · 258 shares13 Mar 2026: ₹165.00 · 26,923 shares16 Mar 2026: ₹160.00 · 1,980 shares17 Mar 2026: ₹160.00 · 1,363 shares18 Mar 2026: ₹165.20 · 1,335 shares19 Mar 2026: ₹160.50 · 52 shares20 Mar 2026: ₹158.40 · 488 shares23 Mar 2026: ₹157.90 · 2,359 shares24 Mar 2026: ₹154.15 · 1,155 shares25 Mar 2026: ₹162.20 · 4,724 shares27 Mar 2026: ₹154.50 · 8,271 shares30 Mar 2026: ₹147.35 · 15,634 shares1 Apr 2026: ₹149.50 · 3,555 shares2 Apr 2026: ₹147.00 · 1,060 shares6 Apr 2026: ₹157.00 · 123 shares7 Apr 2026: ₹155.00 · 251 shares8 Apr 2026: ₹156.15 · 899 shares9 Apr 2026: ₹159.65 · 305 shares10 Apr 2026: ₹154.45 · 1,334 shares13 Apr 2026: ₹156.05 · 1,304 shares15 Apr 2026: ₹157.95 · 1,245 shares16 Apr 2026: ₹168.90 · 6,290 shares17 Apr 2026: ₹162.80 · 1,375 shares20 Apr 2026: ₹169.90 · 10,163 shares21 Apr 2026: ₹163.40 · 759 shares22 Apr 2026: ₹162.10 · 1,248 shares23 Apr 2026: ₹159.75 · 4,145 shares24 Apr 2026: ₹157.10 · 648 shares27 Apr 2026: ₹158.05 · 1,442 shares28 Apr 2026: ₹153.25 · 2,457 shares29 Apr 2026: ₹153.10 · 855 shares30 Apr 2026: ₹151.80 · 349 shares4 May 2026: ₹144.75 · 35,667 shares5 May 2026: ₹142.60 · 909 shares6 May 2026: ₹140.40 · 9,854 shares7 May 2026: ₹144.90 · 2,197 shares8 May 2026: ₹151.55 · 3,765 shares11 May 2026: ₹153.75 · 4,264 shares12 May 2026: ₹148.00 · 2,158 shares13 May 2026: ₹146.20 · 2,316 shares14 May 2026: ₹143.25 · 1,079 shares15 May 2026: ₹136.85 · 8,039 shares18 May 2026: ₹144.95 · 6,218 shares19 May 2026: ₹173.70 · 30,240 shares20 May 2026: ₹183.10 · 52,756 shares21 May 2026: ₹177.95 · 17,853 shares22 May 2026: ₹194.15 · 87,223 shares25 May 2026: ₹174.75 · 24,273 shares26 May 2026: ₹157.30 · 38,095 shares27 May 2026: ₹151.00 · 23,495 shares29 May 2026: ₹146.55 · 62,072 shares1 Jun 2026: ₹149.30 · 70,047 shares2 Jun 2026: ₹156.55 · 10,345 shares3 Jun 2026: ₹155.60 · 7,046 shares4 Jun 2026: ₹155.00 · 5,574 shares5 Jun 2026: ₹151.40 · 6,371 shares8 Jun 2026: ₹151.85 · 11,634 shares9 Jun 2026: ₹152.40 · 7,420 shares10 Jun 2026: ₹153.10 · 6,246 shares11 Jun 2026: ₹154.00 · 9,385 shares12 Jun 2026: ₹156.60 · 7,258 shares15 Jun 2026: ₹160.00 · 5,977 shares16 Jun 2026: ₹158.05 · 512 shares17 Jun 2026: ₹160.00 · 3,330 shares18 Jun 2026: ₹158.00 · 5,329 shares19 Jun 2026: ₹156.40 · 946 shares22 Jun 2026: ₹159.15 · 6,876 shares23 Jun 2026: ₹153.00 · 9,958 shares24 Jun 2026: ₹156.20 · 7,656 shares25 Jun 2026: ₹157.15 · 5,797 shares29 Jun 2026: ₹156.00 · 1,362 shares30 Jun 2026: ₹153.80 · 1,402 shares1 Jul 2026: ₹154.50 · 20,853 shares2 Jul 2026: ₹148.70 · 28,689 shares3 Jul 2026: ₹147.50 · 20,704 shares6 Jul 2026: ₹150.10 · 5,334 shares7 Jul 2026: ₹151.00 · 611 shares8 Jul 2026: ₹149.50 · 3,234 shares9 Jul 2026: ₹150.00 · 7,587 shares10 Jul 2026: ₹153.00 · 12,295 shares13 Jul 2026: ₹151.90 · 21,520 shares14 Jul 2026: ₹156.25 · 6,270 shares15 Jul 2026: ₹159.55 · 12,741 shares16 Jul 2026: ₹167.50 · 12,080 shares17 Jul 2026: ₹164.50 · 6,332 shares20 Jul 2026: ₹156.40 · 3,923 shares21 Jul 2026: ₹153.55 · 1,148 shares22 Jul 2026: ₹155.00 · 7,950 shares23 Jul 2026: ₹156.95 · 199 shares24 Jul 2026: ₹154.10 · 2,609 shares27 Jul 2026: ₹152.95 · 5,338 shares28 Jul 2026: ₹153.00 · 12,200 shares29 Jul 2026: ₹155.05 · 2,526 shares30 Jul 2026: ₹152.50 · 1,882 shares31 Jul 2026: ₹148.75 · 3,931 shares3 Aug 2026: ₹147.90 · 2,875 shares4 Aug 2026: ₹148.00 · 4,613 shares5 Aug 2026: ₹155.40 · 8,912 shares6 Aug 2026: ₹163.15 · 3,264 shares7 Aug 2026: ₹170.35 · 71,337 shares10 Aug 2026: ₹169.05 · 4,816 shares11 Aug 2026: ₹169.80 · 7,803 shares12 Aug 2026: ₹164.85 · 14,176 shares13 Aug 2026: ₹163.40 · 11,056 shares14 Aug 2026: ₹164.10 · 14,293 shares17 Aug 2026: ₹167.95 · 28,991 shares18 Aug 2026: ₹170.15 · 14,121 shares19 Aug 2026: ₹181.80 · 70,356 shares20 Aug 2026: ₹174.55 · 58,606 shares21 Aug 2026: ₹170.60 · 38,605 shares24 Aug 2026: ₹163.25 · 11,482 shares25 Aug 2026: ₹168.55 · 13,420 shares26 Aug 2026: ₹175.00 · 29,130 shares27 Aug 2026: ₹178.85 · 1,99,645 shares28 Aug 2026: ₹191.25 · 27,890 shares31 Aug 2026: ₹210.35 · 64,736 shares1 Sep 2026: ₹220.85 · 12,250 shares2 Sep 2026: ₹231.85 · 69,572 shares3 Sep 2026: ₹223.50 · 1,09,294 shares4 Sep 2026: ₹234.65 · 13,078 shares7 Sep 2026: ₹246.35 · 1,25,649 shares8 Sep 2026: ₹258.10 · 57,717 shares9 Sep 2026: ₹247.10 · 27,954 shares10 Sep 2026: ₹237.60 · 33,900 shares11 Sep 2026: ₹249.45 · 19,205 shares15 Sep 2026: ₹258.60 · 44,005 shares16 Sep 2026: ₹271.45 · 44,601 shares17 Sep 2026: ₹285.00 · 45,277 shares18 Sep 2026: ₹299.25 · 10,650 shares21 Sep 2026: ₹314.20 · 77,875 shares22 Sep 2026: ₹307.45 · 63,540 shares23 Sep 2026: ₹300.40 · 57,445 shares
15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹219.00 · 36,976 shares23 Sep 2025: ₹214.45 · 27,365 shares24 Sep 2025: ₹203.00 · 6,753 shares25 Sep 2025: ₹190.65 · 6,101 shares26 Sep 2025: ₹193.60 · 6,864 shares29 Sep 2025: ₹179.25 · 3,702 shares30 Sep 2025: ₹173.20 · 6,786 shares1 Oct 2025: ₹178.15 · 5,621 shares3 Oct 2025: ₹176.55 · 3,437 shares6 Oct 2025: ₹179.10 · 4,277 shares7 Oct 2025: ₹179.20 · 5,415 shares8 Oct 2025: ₹177.75 · 2,240 shares9 Oct 2025: ₹189.95 · 2,459 shares10 Oct 2025: ₹205.10 · 16,147 shares13 Oct 2025: ₹197.05 · 8,762 shares14 Oct 2025: ₹199.00 · 2,742 shares15 Oct 2025: ₹197.85 · 7,614 shares16 Oct 2025: ₹199.35 · 7,879 shares17 Oct 2025: ₹194.45 · 3,563 shares20 Oct 2025: ₹194.75 · 4,000 shares21 Oct 2025: ₹206.45 · 9,187 shares23 Oct 2025: ₹200.75 · 6,859 shares24 Oct 2025: ₹202.15 · 4,421 shares27 Oct 2025: ₹195.35 · 11,341 shares28 Oct 2025: ₹192.10 · 12,445 shares29 Oct 2025: ₹190.00 · 10,271 shares30 Oct 2025: ₹185.20 · 5,939 shares31 Oct 2025: ₹196.85 · 2,626 shares3 Nov 2025: ₹190.05 · 1,194 shares4 Nov 2025: ₹196.40 · 2,774 shares6 Nov 2025: ₹191.15 · 3,894 shares7 Nov 2025: ₹190.05 · 1,804 shares10 Nov 2025: ₹194.20 · 1,783 shares11 Nov 2025: ₹190.55 · 2,341 shares12 Nov 2025: ₹190.20 · 705 shares13 Nov 2025: ₹189.45 · 5,060 shares14 Nov 2025: ₹188.45 · 347 shares17 Nov 2025: ₹188.25 · 2,352 shares18 Nov 2025: ₹185.10 · 1,674 shares19 Nov 2025: ₹185.05 · 1,681 shares20 Nov 2025: ₹181.55 · 893 shares21 Nov 2025: ₹173.60 · 4,043 shares24 Nov 2025: ₹170.45 · 253 shares25 Nov 2025: ₹169.45 · 471 shares26 Nov 2025: ₹174.85 · 3,161 shares27 Nov 2025: ₹171.65 · 3,326 shares28 Nov 2025: ₹171.30 · 2,071 shares1 Dec 2025: ₹170.65 · 1,375 shares2 Dec 2025: ₹171.30 · 786 shares3 Dec 2025: ₹168.65 · 1,656 shares4 Dec 2025: ₹162.50 · 4,356 shares5 Dec 2025: ₹162.35 · 166 shares8 Dec 2025: ₹155.00 · 13,105 shares9 Dec 2025: ₹152.00 · 2,018 shares10 Dec 2025: ₹157.60 · 2,459 shares11 Dec 2025: ₹175.45 · 6,750 shares12 Dec 2025: ₹188.45 · 5,852 shares15 Dec 2025: ₹179.70 · 1,119 shares16 Dec 2025: ₹171.45 · 1,902 shares17 Dec 2025: ₹171.30 · 1,320 shares18 Dec 2025: ₹161.65 · 1,911 shares19 Dec 2025: ₹161.30 · 3,675 shares22 Dec 2025: ₹163.95 · 541 shares23 Dec 2025: ₹164.20 · 1,185 shares24 Dec 2025: ₹165.20 · 1,650 shares26 Dec 2025: ₹165.00 · 718 shares29 Dec 2025: ₹170.00 · 4,588 shares30 Dec 2025: ₹169.65 · 2,800 shares31 Dec 2025: ₹169.00 · 391 shares1 Jan 2026: ₹170.70 · 1,547 shares2 Jan 2026: ₹168.10 · 726 shares5 Jan 2026: ₹165.00 · 5,395 shares6 Jan 2026: ₹166.70 · 2,835 shares7 Jan 2026: ₹187.00 · 18,047 shares8 Jan 2026: ₹182.35 · 6,497 shares9 Jan 2026: ₹178.00 · 453 shares12 Jan 2026: ₹170.70 · 604 shares13 Jan 2026: ₹166.00 · 1,689 shares14 Jan 2026: ₹164.60 · 7,464 shares16 Jan 2026: ₹165.40 · 2,880 shares19 Jan 2026: ₹163.00 · 543 shares20 Jan 2026: ₹151.65 · 4,782 shares21 Jan 2026: ₹161.10 · 1,581 shares22 Jan 2026: ₹158.30 · 1,237 shares23 Jan 2026: ₹153.15 · 2,991 shares27 Jan 2026: ₹146.35 · 4,176 shares28 Jan 2026: ₹146.90 · 1,392 shares29 Jan 2026: ₹144.75 · 935 shares30 Jan 2026: ₹150.15 · 100 shares1 Feb 2026: ₹150.00 · 1,688 shares2 Feb 2026: ₹151.35 · 2,100 shares3 Feb 2026: ₹158.00 · 449 shares4 Feb 2026: ₹171.60 · 3,643 shares5 Feb 2026: ₹180.25 · 5,924 shares6 Feb 2026: ₹175.00 · 1,022 shares9 Feb 2026: ₹175.15 · 1,626 shares10 Feb 2026: ₹173.05 · 514 shares11 Feb 2026: ₹165.70 · 1,674 shares12 Feb 2026: ₹166.90 · 287 shares16 Feb 2026: ₹165.10 · 370 shares17 Feb 2026: ₹168.70 · 109 shares18 Feb 2026: ₹163.90 · 2,932 shares19 Feb 2026: ₹161.15 · 1,333 shares20 Feb 2026: ₹161.35 · 633 shares23 Feb 2026: ₹155.15 · 4,949 shares24 Feb 2026: ₹162.65 · 8,583 shares25 Feb 2026: ₹162.95 · 4,060 shares26 Feb 2026: ₹160.70 · 1,375 shares27 Feb 2026: ₹160.00 · 2,038 shares2 Mar 2026: ₹160.00 · 7,785 shares4 Mar 2026: ₹158.00 · 1,393 shares5 Mar 2026: ₹164.30 · 2,238 shares6 Mar 2026: ₹160.35 · 1,902 shares9 Mar 2026: ₹159.05 · 10,546 shares10 Mar 2026: ₹157.55 · 1,699 shares11 Mar 2026: ₹158.20 · 1,352 shares12 Mar 2026: ₹156.35 · 258 shares13 Mar 2026: ₹165.00 · 26,923 shares16 Mar 2026: ₹160.00 · 1,980 shares17 Mar 2026: ₹160.00 · 1,363 shares18 Mar 2026: ₹165.20 · 1,335 shares19 Mar 2026: ₹160.50 · 52 shares20 Mar 2026: ₹158.40 · 488 shares23 Mar 2026: ₹157.90 · 2,359 shares24 Mar 2026: ₹154.15 · 1,155 shares25 Mar 2026: ₹162.20 · 4,724 shares27 Mar 2026: ₹154.50 · 8,271 shares30 Mar 2026: ₹147.35 · 15,634 shares1 Apr 2026: ₹149.50 · 3,555 shares2 Apr 2026: ₹147.00 · 1,060 shares6 Apr 2026: ₹157.00 · 123 shares7 Apr 2026: ₹155.00 · 251 shares8 Apr 2026: ₹156.15 · 899 shares9 Apr 2026: ₹159.65 · 305 shares10 Apr 2026: ₹154.45 · 1,334 shares13 Apr 2026: ₹156.05 · 1,304 shares15 Apr 2026: ₹157.95 · 1,245 shares16 Apr 2026: ₹168.90 · 6,290 shares17 Apr 2026: ₹162.80 · 1,375 shares20 Apr 2026: ₹169.90 · 10,163 shares21 Apr 2026: ₹163.40 · 759 shares22 Apr 2026: ₹162.10 · 1,248 shares23 Apr 2026: ₹159.75 · 4,145 shares24 Apr 2026: ₹157.10 · 648 shares27 Apr 2026: ₹158.05 · 1,442 shares28 Apr 2026: ₹153.25 · 2,457 shares29 Apr 2026: ₹153.10 · 855 shares30 Apr 2026: ₹151.80 · 349 shares4 May 2026: ₹144.75 · 35,667 shares5 May 2026: ₹142.60 · 909 shares6 May 2026: ₹140.40 · 9,854 shares7 May 2026: ₹144.90 · 2,197 shares8 May 2026: ₹151.55 · 3,765 shares11 May 2026: ₹153.75 · 4,264 shares12 May 2026: ₹148.00 · 2,158 shares13 May 2026: ₹146.20 · 2,316 shares14 May 2026: ₹143.25 · 1,079 shares15 May 2026: ₹136.85 · 8,039 shares18 May 2026: ₹144.95 · 6,218 shares19 May 2026: ₹173.70 · 30,240 shares20 May 2026: ₹183.10 · 52,756 shares21 May 2026: ₹177.95 · 17,853 shares22 May 2026: ₹194.15 · 87,223 shares25 May 2026: ₹174.75 · 24,273 shares26 May 2026: ₹157.30 · 38,095 shares27 May 2026: ₹151.00 · 23,495 shares29 May 2026: ₹146.55 · 62,072 shares1 Jun 2026: ₹149.30 · 70,047 shares2 Jun 2026: ₹156.55 · 10,345 shares3 Jun 2026: ₹155.60 · 7,046 shares4 Jun 2026: ₹155.00 · 5,574 shares5 Jun 2026: ₹151.40 · 6,371 shares8 Jun 2026: ₹151.85 · 11,634 shares9 Jun 2026: ₹152.40 · 7,420 shares10 Jun 2026: ₹153.10 · 6,246 shares11 Jun 2026: ₹154.00 · 9,385 shares12 Jun 2026: ₹156.60 · 7,258 shares15 Jun 2026: ₹160.00 · 5,977 shares16 Jun 2026: ₹158.05 · 512 shares17 Jun 2026: ₹160.00 · 3,330 shares18 Jun 2026: ₹158.00 · 5,329 shares19 Jun 2026: ₹156.40 · 946 shares22 Jun 2026: ₹159.15 · 6,876 shares23 Jun 2026: ₹153.00 · 9,958 shares24 Jun 2026: ₹156.20 · 7,656 shares25 Jun 2026: ₹157.15 · 5,797 shares29 Jun 2026: ₹156.00 · 1,362 shares30 Jun 2026: ₹153.80 · 1,402 shares1 Jul 2026: ₹154.50 · 20,853 shares2 Jul 2026: ₹148.70 · 28,689 shares3 Jul 2026: ₹147.50 · 20,704 shares6 Jul 2026: ₹150.10 · 5,334 shares7 Jul 2026: ₹151.00 · 611 shares8 Jul 2026: ₹149.50 · 3,234 shares9 Jul 2026: ₹150.00 · 7,587 shares10 Jul 2026: ₹153.00 · 12,295 shares13 Jul 2026: ₹151.90 · 21,520 shares14 Jul 2026: ₹156.25 · 6,270 shares15 Jul 2026: ₹159.55 · 12,741 shares16 Jul 2026: ₹167.50 · 12,080 shares17 Jul 2026: ₹164.50 · 6,332 shares20 Jul 2026: ₹156.40 · 3,923 shares21 Jul 2026: ₹153.55 · 1,148 shares22 Jul 2026: ₹155.00 · 7,950 shares23 Jul 2026: ₹156.95 · 199 shares24 Jul 2026: ₹154.10 · 2,609 shares27 Jul 2026: ₹152.95 · 5,338 shares28 Jul 2026: ₹153.00 · 12,200 shares29 Jul 2026: ₹155.05 · 2,526 shares30 Jul 2026: ₹152.50 · 1,882 shares31 Jul 2026: ₹148.75 · 3,931 shares3 Aug 2026: ₹147.90 · 2,875 shares4 Aug 2026: ₹148.00 · 4,613 shares5 Aug 2026: ₹155.40 · 8,912 shares6 Aug 2026: ₹163.15 · 3,264 shares7 Aug 2026: ₹170.35 · 71,337 shares10 Aug 2026: ₹169.05 · 4,816 shares11 Aug 2026: ₹169.80 · 7,803 shares12 Aug 2026: ₹164.85 · 14,176 shares13 Aug 2026: ₹163.40 · 11,056 shares14 Aug 2026: ₹164.10 · 14,293 shares17 Aug 2026: ₹167.95 · 28,991 shares18 Aug 2026: ₹170.15 · 14,121 shares19 Aug 2026: ₹181.80 · 70,356 shares20 Aug 2026: ₹174.55 · 58,606 shares21 Aug 2026: ₹170.60 · 38,605 shares24 Aug 2026: ₹163.25 · 11,482 shares25 Aug 2026: ₹168.55 · 13,420 shares26 Aug 2026: ₹175.00 · 29,130 shares27 Aug 2026: ₹178.85 · 1,99,645 shares28 Aug 2026: ₹191.25 · 27,890 shares31 Aug 2026: ₹210.35 · 64,736 shares1 Sep 2026: ₹220.85 · 12,250 shares2 Sep 2026: ₹231.85 · 69,572 shares3 Sep 2026: ₹223.50 · 1,09,294 shares4 Sep 2026: ₹234.65 · 13,078 shares7 Sep 2026: ₹246.35 · 1,25,649 shares8 Sep 2026: ₹258.10 · 57,717 shares9 Sep 2026: ₹247.10 · 27,954 shares10 Sep 2026: ₹237.60 · 33,900 shares11 Sep 2026: ₹249.45 · 19,205 shares15 Sep 2026: ₹258.60 · 44,005 shares16 Sep 2026: ₹271.45 · 44,601 shares17 Sep 2026: ₹285.00 · 45,277 shares18 Sep 2026: ₹299.25 · 10,650 shares21 Sep 2026: ₹314.20 · 77,875 shares22 Sep 2026: ₹307.45 · 63,540 shares23 Sep 2026: ₹300.40 · 57,445 shares
15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹219.00 · 36,976 shares23 Sep 2025: ₹214.45 · 27,365 shares24 Sep 2025: ₹203.00 · 6,753 shares25 Sep 2025: ₹190.65 · 6,101 shares26 Sep 2025: ₹193.60 · 6,864 shares29 Sep 2025: ₹179.25 · 3,702 shares30 Sep 2025: ₹173.20 · 6,786 shares1 Oct 2025: ₹178.15 · 5,621 shares3 Oct 2025: ₹176.55 · 3,437 shares6 Oct 2025: ₹179.10 · 4,277 shares7 Oct 2025: ₹179.20 · 5,415 shares8 Oct 2025: ₹177.75 · 2,240 shares9 Oct 2025: ₹189.95 · 2,459 shares10 Oct 2025: ₹205.10 · 16,147 shares13 Oct 2025: ₹197.05 · 8,762 shares14 Oct 2025: ₹199.00 · 2,742 shares15 Oct 2025: ₹197.85 · 7,614 shares16 Oct 2025: ₹199.35 · 7,879 shares17 Oct 2025: ₹194.45 · 3,563 shares20 Oct 2025: ₹194.75 · 4,000 shares21 Oct 2025: ₹206.45 · 9,187 shares23 Oct 2025: ₹200.75 · 6,859 shares24 Oct 2025: ₹202.15 · 4,421 shares27 Oct 2025: ₹195.35 · 11,341 shares28 Oct 2025: ₹192.10 · 12,445 shares29 Oct 2025: ₹190.00 · 10,271 shares30 Oct 2025: ₹185.20 · 5,939 shares31 Oct 2025: ₹196.85 · 2,626 shares3 Nov 2025: ₹190.05 · 1,194 shares4 Nov 2025: ₹196.40 · 2,774 shares6 Nov 2025: ₹191.15 · 3,894 shares7 Nov 2025: ₹190.05 · 1,804 shares10 Nov 2025: ₹194.20 · 1,783 shares11 Nov 2025: ₹190.55 · 2,341 shares12 Nov 2025: ₹190.20 · 705 shares13 Nov 2025: ₹189.45 · 5,060 shares14 Nov 2025: ₹188.45 · 347 shares17 Nov 2025: ₹188.25 · 2,352 shares18 Nov 2025: ₹185.10 · 1,674 shares19 Nov 2025: ₹185.05 · 1,681 shares20 Nov 2025: ₹181.55 · 893 shares21 Nov 2025: ₹173.60 · 4,043 shares24 Nov 2025: ₹170.45 · 253 shares25 Nov 2025: ₹169.45 · 471 shares26 Nov 2025: ₹174.85 · 3,161 shares27 Nov 2025: ₹171.65 · 3,326 shares28 Nov 2025: ₹171.30 · 2,071 shares1 Dec 2025: ₹170.65 · 1,375 shares2 Dec 2025: ₹171.30 · 786 shares3 Dec 2025: ₹168.65 · 1,656 shares4 Dec 2025: ₹162.50 · 4,356 shares5 Dec 2025: ₹162.35 · 166 shares8 Dec 2025: ₹155.00 · 13,105 shares9 Dec 2025: ₹152.00 · 2,018 shares10 Dec 2025: ₹157.60 · 2,459 shares11 Dec 2025: ₹175.45 · 6,750 shares12 Dec 2025: ₹188.45 · 5,852 shares15 Dec 2025: ₹179.70 · 1,119 shares16 Dec 2025: ₹171.45 · 1,902 shares17 Dec 2025: ₹171.30 · 1,320 shares18 Dec 2025: ₹161.65 · 1,911 shares19 Dec 2025: ₹161.30 · 3,675 shares22 Dec 2025: ₹163.95 · 541 shares23 Dec 2025: ₹164.20 · 1,185 shares24 Dec 2025: ₹165.20 · 1,650 shares26 Dec 2025: ₹165.00 · 718 shares29 Dec 2025: ₹170.00 · 4,588 shares30 Dec 2025: ₹169.65 · 2,800 shares31 Dec 2025: ₹169.00 · 391 shares1 Jan 2026: ₹170.70 · 1,547 shares2 Jan 2026: ₹168.10 · 726 shares5 Jan 2026: ₹165.00 · 5,395 shares6 Jan 2026: ₹166.70 · 2,835 shares7 Jan 2026: ₹187.00 · 18,047 shares8 Jan 2026: ₹182.35 · 6,497 shares9 Jan 2026: ₹178.00 · 453 shares12 Jan 2026: ₹170.70 · 604 shares13 Jan 2026: ₹166.00 · 1,689 shares14 Jan 2026: ₹164.60 · 7,464 shares16 Jan 2026: ₹165.40 · 2,880 shares19 Jan 2026: ₹163.00 · 543 shares20 Jan 2026: ₹151.65 · 4,782 shares21 Jan 2026: ₹161.10 · 1,581 shares22 Jan 2026: ₹158.30 · 1,237 shares23 Jan 2026: ₹153.15 · 2,991 shares27 Jan 2026: ₹146.35 · 4,176 shares28 Jan 2026: ₹146.90 · 1,392 shares29 Jan 2026: ₹144.75 · 935 shares30 Jan 2026: ₹150.15 · 100 shares1 Feb 2026: ₹150.00 · 1,688 shares2 Feb 2026: ₹151.35 · 2,100 shares3 Feb 2026: ₹158.00 · 449 shares4 Feb 2026: ₹171.60 · 3,643 shares5 Feb 2026: ₹180.25 · 5,924 shares6 Feb 2026: ₹175.00 · 1,022 shares9 Feb 2026: ₹175.15 · 1,626 shares10 Feb 2026: ₹173.05 · 514 shares11 Feb 2026: ₹165.70 · 1,674 shares12 Feb 2026: ₹166.90 · 287 shares16 Feb 2026: ₹165.10 · 370 shares17 Feb 2026: ₹168.70 · 109 shares18 Feb 2026: ₹163.90 · 2,932 shares19 Feb 2026: ₹161.15 · 1,333 shares20 Feb 2026: ₹161.35 · 633 shares23 Feb 2026: ₹155.15 · 4,949 shares24 Feb 2026: ₹162.65 · 8,583 shares25 Feb 2026: ₹162.95 · 4,060 shares26 Feb 2026: ₹160.70 · 1,375 shares27 Feb 2026: ₹160.00 · 2,038 shares2 Mar 2026: ₹160.00 · 7,785 shares4 Mar 2026: ₹158.00 · 1,393 shares5 Mar 2026: ₹164.30 · 2,238 shares6 Mar 2026: ₹160.35 · 1,902 shares9 Mar 2026: ₹159.05 · 10,546 shares10 Mar 2026: ₹157.55 · 1,699 shares11 Mar 2026: ₹158.20 · 1,352 shares12 Mar 2026: ₹156.35 · 258 shares13 Mar 2026: ₹165.00 · 26,923 shares16 Mar 2026: ₹160.00 · 1,980 shares17 Mar 2026: ₹160.00 · 1,363 shares18 Mar 2026: ₹165.20 · 1,335 shares19 Mar 2026: ₹160.50 · 52 shares20 Mar 2026: ₹158.40 · 488 shares23 Mar 2026: ₹157.90 · 2,359 shares24 Mar 2026: ₹154.15 · 1,155 shares25 Mar 2026: ₹162.20 · 4,724 shares27 Mar 2026: ₹154.50 · 8,271 shares30 Mar 2026: ₹147.35 · 15,634 shares1 Apr 2026: ₹149.50 · 3,555 shares2 Apr 2026: ₹147.00 · 1,060 shares6 Apr 2026: ₹157.00 · 123 shares7 Apr 2026: ₹155.00 · 251 shares8 Apr 2026: ₹156.15 · 899 shares9 Apr 2026: ₹159.65 · 305 shares10 Apr 2026: ₹154.45 · 1,334 shares13 Apr 2026: ₹156.05 · 1,304 shares15 Apr 2026: ₹157.95 · 1,245 shares16 Apr 2026: ₹168.90 · 6,290 shares17 Apr 2026: ₹162.80 · 1,375 shares20 Apr 2026: ₹169.90 · 10,163 shares21 Apr 2026: ₹163.40 · 759 shares22 Apr 2026: ₹162.10 · 1,248 shares23 Apr 2026: ₹159.75 · 4,145 shares24 Apr 2026: ₹157.10 · 648 shares27 Apr 2026: ₹158.05 · 1,442 shares28 Apr 2026: ₹153.25 · 2,457 shares29 Apr 2026: ₹153.10 · 855 shares30 Apr 2026: ₹151.80 · 349 shares4 May 2026: ₹144.75 · 35,667 shares5 May 2026: ₹142.60 · 909 shares6 May 2026: ₹140.40 · 9,854 shares7 May 2026: ₹144.90 · 2,197 shares8 May 2026: ₹151.55 · 3,765 shares11 May 2026: ₹153.75 · 4,264 shares12 May 2026: ₹148.00 · 2,158 shares13 May 2026: ₹146.20 · 2,316 shares14 May 2026: ₹143.25 · 1,079 shares15 May 2026: ₹136.85 · 8,039 shares18 May 2026: ₹144.95 · 6,218 shares19 May 2026: ₹173.70 · 30,240 shares20 May 2026: ₹183.10 · 52,756 shares21 May 2026: ₹177.95 · 17,853 shares22 May 2026: ₹194.15 · 87,223 shares25 May 2026: ₹174.75 · 24,273 shares26 May 2026: ₹157.30 · 38,095 shares27 May 2026: ₹151.00 · 23,495 shares29 May 2026: ₹146.55 · 62,072 shares1 Jun 2026: ₹149.30 · 70,047 shares2 Jun 2026: ₹156.55 · 10,345 shares3 Jun 2026: ₹155.60 · 7,046 shares4 Jun 2026: ₹155.00 · 5,574 shares5 Jun 2026: ₹151.40 · 6,371 shares8 Jun 2026: ₹151.85 · 11,634 shares9 Jun 2026: ₹152.40 · 7,420 shares10 Jun 2026: ₹153.10 · 6,246 shares11 Jun 2026: ₹154.00 · 9,385 shares12 Jun 2026: ₹156.60 · 7,258 shares15 Jun 2026: ₹160.00 · 5,977 shares16 Jun 2026: ₹158.05 · 512 shares17 Jun 2026: ₹160.00 · 3,330 shares18 Jun 2026: ₹158.00 · 5,329 shares19 Jun 2026: ₹156.40 · 946 shares22 Jun 2026: ₹159.15 · 6,876 shares23 Jun 2026: ₹153.00 · 9,958 shares24 Jun 2026: ₹156.20 · 7,656 shares25 Jun 2026: ₹157.15 · 5,797 shares29 Jun 2026: ₹156.00 · 1,362 shares30 Jun 2026: ₹153.80 · 1,402 shares1 Jul 2026: ₹154.50 · 20,853 shares2 Jul 2026: ₹148.70 · 28,689 shares3 Jul 2026: ₹147.50 · 20,704 shares6 Jul 2026: ₹150.10 · 5,334 shares7 Jul 2026: ₹151.00 · 611 shares8 Jul 2026: ₹149.50 · 3,234 shares9 Jul 2026: ₹150.00 · 7,587 shares10 Jul 2026: ₹153.00 · 12,295 shares13 Jul 2026: ₹151.90 · 21,520 shares14 Jul 2026: ₹156.25 · 6,270 shares15 Jul 2026: ₹159.55 · 12,741 shares16 Jul 2026: ₹167.50 · 12,080 shares17 Jul 2026: ₹164.50 · 6,332 shares20 Jul 2026: ₹156.40 · 3,923 shares21 Jul 2026: ₹153.55 · 1,148 shares22 Jul 2026: ₹155.00 · 7,950 shares23 Jul 2026: ₹156.95 · 199 shares24 Jul 2026: ₹154.10 · 2,609 shares27 Jul 2026: ₹152.95 · 5,338 shares28 Jul 2026: ₹153.00 · 12,200 shares29 Jul 2026: ₹155.05 · 2,526 shares30 Jul 2026: ₹152.50 · 1,882 shares31 Jul 2026: ₹148.75 · 3,931 shares3 Aug 2026: ₹147.90 · 2,875 shares4 Aug 2026: ₹148.00 · 4,613 shares5 Aug 2026: ₹155.40 · 8,912 shares6 Aug 2026: ₹163.15 · 3,264 shares7 Aug 2026: ₹170.35 · 71,337 shares10 Aug 2026: ₹169.05 · 4,816 shares11 Aug 2026: ₹169.80 · 7,803 shares12 Aug 2026: ₹164.85 · 14,176 shares13 Aug 2026: ₹163.40 · 11,056 shares14 Aug 2026: ₹164.10 · 14,293 shares17 Aug 2026: ₹167.95 · 28,991 shares18 Aug 2026: ₹170.15 · 14,121 shares19 Aug 2026: ₹181.80 · 70,356 shares20 Aug 2026: ₹174.55 · 58,606 shares21 Aug 2026: ₹170.60 · 38,605 shares24 Aug 2026: ₹163.25 · 11,482 shares25 Aug 2026: ₹168.55 · 13,420 shares26 Aug 2026: ₹175.00 · 29,130 shares27 Aug 2026: ₹178.85 · 1,99,645 shares28 Aug 2026: ₹191.25 · 27,890 shares31 Aug 2026: ₹210.35 · 64,736 shares1 Sep 2026: ₹220.85 · 12,250 shares2 Sep 2026: ₹231.85 · 69,572 shares3 Sep 2026: ₹223.50 · 1,09,294 shares4 Sep 2026: ₹234.65 · 13,078 shares7 Sep 2026: ₹246.35 · 1,25,649 shares8 Sep 2026: ₹258.10 · 57,717 shares9 Sep 2026: ₹247.10 · 27,954 shares10 Sep 2026: ₹237.60 · 33,900 shares11 Sep 2026: ₹249.45 · 19,205 shares15 Sep 2026: ₹258.60 · 44,005 shares16 Sep 2026: ₹271.45 · 44,601 shares17 Sep 2026: ₹285.00 · 45,277 shares18 Sep 2026: ₹299.25 · 10,650 shares21 Sep 2026: ₹314.20 · 77,875 shares22 Sep 2026: ₹307.45 · 63,540 shares23 Sep 2026: ₹300.40 · 57,445 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.